Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Feb 2026 07:00

RNS Number : 8566S

AJ Bell PLC

13 February 2026

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.

Date of purchase:	12 February 2026
Number of ordinary £0.000125 shares purchased:	266,424
Highest price paid per share (pence):	439.60
Lowest price paid per share (pence):	425.20
Volume weighted average price paid per share (pence):	434.23

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 399,400,918 ordinary shares, with no ordinary shares in treasury.

The figure of 399,400,918 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price(Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	434.23	160,796
Chi-X (CHIX)	434.21	28,168
BATE (BATE)	434.24	55,549
Aquis (AQXE)	434.29	11,703
Turquoise (TRQX)	434.20	10,208

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
45	425.2	XLON	08:02:13
114	425.2	XLON	08:02:13
333	426	XLON	08:05:27
323	427.6	XLON	08:08:04
162	428.2	CHIX	08:08:05
124	428.4	BATE	08:10:27
222	428.4	BATE	08:10:27
410	427	XLON	08:10:57
214	427.2	BATE	08:13:03
368	427.6	XLON	08:14:00
154	427.6	CHIX	08:14:29
170	429	XLON	08:16:09
337	429	XLON	08:16:09
144	427.4	AQXE	08:16:59
127	427.4	TRQX	08:16:59
235	427.4	BATE	08:17:06
192	426.2	XLON	08:17:50
74	426.2	XLON	08:17:50
37	426.8	BATE	08:19:16
37	426.8	BATE	08:19:16
507	427	XLON	08:20:06
206	426.8	CHIX	08:20:08
157	426.6	BATE	08:22:13
205	428.8	XLON	08:22:52
171	428	XLON	08:24:11
134	429.8	BATE	08:25:03
85	429.8	TRQX	08:25:38
200	429.2	XLON	08:26:23
93	429.8	XLON	08:26:23
130	429	AQXE	08:28:06
146	429.8	CHIX	08:28:21
384	430	XLON	08:29:09
176	431.2	BATE	08:30:04
234	431	XLON	08:31:00
134	430.4	BATE	08:32:18
320	430.4	XLON	08:33:30
272	430	XLON	08:35:31
184	429.8	CHIX	08:36:46
144	429.8	XLON	08:36:46
137	429.6	BATE	08:36:46
100	429.6	TRQX	08:36:49
216	430.6	XLON	08:38:52
164	431.8	BATE	08:39:35
488	433	XLON	08:41:07
149	433.4	CHIX	08:41:36
329	432.8	BATE	08:42:20
366	432.8	XLON	08:42:20
103	433.4	AQXE	08:42:20
1	433.6	AQXE	08:42:20
96	432.6	TRQX	08:44:14
140	432.6	BATE	08:44:14
722	432.4	XLON	08:44:14
110	432.4	AQXE	08:45:30
456	432.2	XLON	08:46:08
123	432.2	BATE	08:46:33
11	431.6	BATE	08:47:55
131	431.6	BATE	08:47:55
147	431.6	CHIX	08:47:55
191	431.6	XLON	08:47:55
319	431.6	XLON	08:49:51
167	431.6	BATE	08:49:51
112	431.6	CHIX	08:49:55
455	432.4	XLON	08:52:06
97	431.6	TRQX	08:52:16
167	431.8	BATE	08:53:47
269	432	XLON	08:54:05
172	431.6	CHIX	08:54:10
236	432.6	XLON	08:55:43
181	432.6	BATE	08:56:11
127	432.6	AQXE	08:56:27
118	432.6	CHIX	08:56:44
392	432.6	XLON	08:58:06
148	432.6	BATE	08:58:34
346	431.6	XLON	08:59:52
168	431.4	XLON	09:00:38
128	432.6	XLON	09:02:30
100	432.6	TRQX	09:02:30
133	432.6	CHIX	09:02:30
132	433.2	BATE	09:03:05
220	434.4	BATE	09:04:54
178	434.4	XLON	09:04:54
373	434.4	XLON	09:04:54
97	434.4	XLON	09:04:55
125	434.4	AQXE	09:06:06
152	434.4	BATE	09:06:51
100	434.2	CHIX	09:07:24
625	434.4	XLON	09:08:00
125	434.8	CHIX	09:10:01
402	435	XLON	09:10:12
216	434.4	BATE	09:10:14
6	434.8	XLON	09:12:29
25	434.8	XLON	09:12:29
138	435	XLON	09:12:29
288	435.2	XLON	09:14:15
144	435.2	CHIX	09:14:29
97	434.6	TRQX	09:14:54
190	435.2	XLON	09:16:27
230	435.4	BATE	09:17:12
106	435.2	AQXE	09:17:14
154	434.6	BATE	09:18:14
414	434.6	XLON	09:18:15
104	435.4	TRQX	09:20:51
11	434.6	BATE	09:21:15
132	434.8	CHIX	09:21:25
126	435	AQXE	09:22:37
18	435.2	AQXE	09:22:37
1376	435	XLON	09:22:45
210	434.8	CHIX	09:23:31
581	434.8	BATE	09:23:31
97	435.2	TRQX	09:23:34
9	434.8	XLON	09:24:26
832	434.8	XLON	09:24:26
281	434.8	BATE	09:25:46
131	434.8	CHIX	09:25:49
100	434.8	CHIX	09:25:49
535	434.8	XLON	09:26:50
130	435.2	AQXE	09:28:17
167	434.8	BATE	09:28:42
320	434.8	XLON	09:28:55
146	435	CHIX	09:31:19
261	434.8	XLON	09:31:24
127	434.6	BATE	09:33:21
299	434.6	XLON	09:33:23
107	435	TRQX	09:35:16
324	434.6	XLON	09:35:30
204	434.8	BATE	09:35:32
85	434.8	XLON	09:37:51
165	434.8	XLON	09:37:51
121	434.8	XLON	09:37:51
195	434.8	XLON	09:37:51
247	434.6	BATE	09:38:17
174	434.4	CHIX	09:38:51
110	434.4	AQXE	09:39:05
90	434.4	TRQX	09:39:59
190	435	BATE	09:40:23
195	434.6	CHIX	09:41:03
702	434.4	XLON	09:41:03
860	434.4	XLON	09:42:32
212	434.6	BATE	09:42:45
112	434.6	TRQX	09:44:03
712	434.6	XLON	09:44:24
190	434.8	XLON	09:45:18
157	435.8	CHIX	09:45:46
46	435.4	AQXE	09:46:04
55	435.4	AQXE	09:46:04
428	435.4	BATE	09:46:04
277	435.4	XLON	09:46:04
159	435.6	CHIX	09:47:54
188	435.6	BATE	09:47:58
464	435.6	XLON	09:48:10
109	435.4	AQXE	09:50:02
337	435.6	XLON	09:50:03
142	435.6	BATE	09:50:05
119	435.2	CHIX	09:51:57
89	435.6	XLON	09:52:03
116	435.6	XLON	09:52:03
172	435.6	XLON	09:52:03
192	435.6	BATE	09:52:50
343	435	XLON	09:54:07
84	435	TRQX	09:54:59
145	434.8	CHIX	09:55:05
46	435	XLON	09:56:29
290	435	XLON	09:56:29
48	435	CHIX	09:58:12
82	435	CHIX	09:58:12
1	435	XLON	09:58:13
60	435	XLON	09:58:13
197	435	XLON	09:58:13
238	435	XLON	09:58:13
150	434.6	BATE	09:58:16
156	434.6	AQXE	09:58:16
52	435.2	BATE	10:01:44
39	435.2	BATE	10:01:44
383	435.2	BATE	10:01:44
158	435	CHIX	10:02:29
1393	435	XLON	10:02:35
103	435	TRQX	10:02:35
719	435	XLON	10:04:32
99	435.2	BATE	10:05:56
354	435.2	BATE	10:05:56
216	435.2	CHIX	10:05:56
176	435.2	XLON	10:05:56
177	435.2	BATE	10:07:41
146	435	AQXE	10:07:49
187	435	XLON	10:07:49
25	435	XLON	10:07:49
112	435	TRQX	10:07:49
19	435	TRQX	10:07:50
616	435.2	XLON	10:09:55
123	435.2	CHIX	10:10:07
144	435	BATE	10:10:07
64	434.4	XLON	10:10:49
52	434.4	XLON	10:10:49
47	434.6	AQXE	10:11:36
59	434.8	AQXE	10:11:36
99	434.4	XLON	10:12:43
89	434.4	XLON	10:12:43
100	434.4	BATE	10:13:26
17	434.4	BATE	10:13:26
171	434.2	XLON	10:13:26
161	434.2	XLON	10:14:25
90	434.2	TRQX	10:14:56
43	434	CHIX	10:15:35
600	434	XLON	10:18:05
80	434	CHIX	10:18:05
380	434	XLON	10:18:05
477	434	BATE	10:18:10
102	434	AQXE	10:19:14
105	434	TRQX	10:19:44
237	434	XLON	10:20:25
43	434	XLON	10:20:25
119	434	XLON	10:20:25
133	434	XLON	10:20:25
3	434	CHIX	10:20:27
16	434	CHIX	10:20:27
160	434	BATE	10:20:47
2	434	CHIX	10:20:47
277	434	CHIX	10:20:47
452	434.4	XLON	10:24:08
157	434.4	XLON	10:25:37
187	434.4	BATE	10:25:37
105	434.4	AQXE	10:26:11
223	434.4	CHIX	10:27:12
507	434.4	XLON	10:27:16
126	434.4	XLON	10:29:18
432	434.4	XLON	10:29:18
197	434.4	BATE	10:29:39
266	434.4	BATE	10:29:39
454	434.2	XLON	10:31:14
169	434.4	CHIX	10:31:23
100	434	BATE	10:32:48
43	434	BATE	10:32:48
47	434.2	AQXE	10:32:51
5	434.2	AQXE	10:32:51
59	434.2	AQXE	10:32:51
105	434.4	TRQX	10:32:52
512	434	XLON	10:34:01
179	433.8	BATE	10:34:40
492	433.8	XLON	10:36:08
96	433.8	TRQX	10:36:09
146	433.8	BATE	10:37:09
291	432.8	XLON	10:37:42
178	433	CHIX	10:37:42
219	433.8	BATE	10:39:26
131	433.8	XLON	10:39:55
141	433.8	XLON	10:39:55
210	433.8	XLON	10:39:55
143	433.8	XLON	10:39:55
204	433.6	CHIX	10:40:33
152	433.4	XLON	10:40:51
27	433.4	BATE	10:41:47
100	433.4	BATE	10:41:50
161	433.4	BATE	10:42:02
112	433.4	AQXE	10:42:51
736	433.4	XLON	10:42:51
196	433.4	XLON	10:43:18
146	433.6	CHIX	10:43:18
181	433.6	BATE	10:44:06
146	433.6	XLON	10:44:14
138	433.6	XLON	10:44:14
64	433.4	TRQX	10:44:14
162	433.8	BATE	10:45:54
59	433.8	BATE	10:45:54
151	433.8	XLON	10:46:03
209	433.8	XLON	10:46:03
79	433.8	CHIX	10:48:58
152	433.8	BATE	10:48:58
79	433.8	CHIX	10:48:58
408	433.8	XLON	10:48:58
132	433.8	XLON	10:50:27
126	433.8	TRQX	10:50:27
102	433.8	AQXE	10:52:23
159	433.8	XLON	10:52:23
198	433.8	BATE	10:52:23
236	433.8	XLON	10:52:23
118	433.8	CHIX	10:53:05
210	433.6	XLON	10:53:05
119	433.6	AQXE	10:54:30
119	433.6	BATE	10:54:54
215	433.6	XLON	10:55:19
120	433.4	CHIX	10:56:50
11	433.4	XLON	10:57:39
521	433.4	XLON	10:57:39
41	434	BATE	10:59:48
153	434	BATE	10:59:48
411	434	XLON	11:00:01
128	434	TRQX	11:01:28
583	433.8	XLON	11:02:10
111	433.8	AQXE	11:02:15
298	434	BATE	11:02:15
195	433.8	CHIX	11:02:40
100	434	BATE	11:04:26
156	434	BATE	11:04:26
180	433.8	XLON	11:04:30
6	433.8	XLON	11:04:30
199	433.8	XLON	11:04:30
121	433.8	XLON	11:04:30
135	433.8	XLON	11:04:30
161	433.8	CHIX	11:05:00
153	433	XLON	11:05:51
178	433.2	BATE	11:06:30
112	433.2	TRQX	11:06:30
405	433.2	XLON	11:06:30
126	433.2	AQXE	11:07:52
154	433.2	CHIX	11:08:09
627	433.2	XLON	11:08:40
204	433	BATE	11:08:41
28	432.4	XLON	11:09:18
43	432.4	XLON	11:09:20
147	433	BATE	11:10:45
82	433	TRQX	11:11:04
625	432.8	XLON	11:11:11
198	433	BATE	11:12:54
217	432.8	CHIX	11:13:15
612	432.8	XLON	11:15:00
119	433.2	AQXE	11:15:08
82	433	TRQX	11:18:19
620	433.2	XLON	11:18:30
343	433	BATE	11:18:33
192	433	CHIX	11:19:24
110	433	BATE	11:20:20
355	432.8	XLON	11:20:41
213	432.8	XLON	11:22:21
156	432.4	XLON	11:23:40
66	432.6	BATE	11:24:04
78	432.6	BATE	11:24:04
273	432.4	XLON	11:25:36
134	432.6	BATE	11:26:57
55	432.6	BATE	11:26:57
331	432.4	XLON	11:27:47
200	432.4	CHIX	11:27:54
96	432.6	TRQX	11:29:11
176	432	XLON	11:29:39
47	432.4	AQXE	11:29:41
78	432.6	AQXE	11:29:41
165	432.2	XLON	11:29:52
205	432.6	BATE	11:30:36
30	432.4	XLON	11:32:10
22	432.4	XLON	11:32:10
342	432.4	XLON	11:32:10
14	433.2	XLON	11:36:29
145	433.2	XLON	11:36:29
756	433.2	XLON	11:36:29
148	433.6	BATE	11:39:06
179	433.6	AQXE	11:39:06
322	433.8	CHIX	11:39:06
122	433.6	BATE	11:39:06
444	433.6	BATE	11:39:06
924	433.8	XLON	11:39:06
105	433.4	TRQX	11:39:12
70	434.4	XLON	11:42:34
85	434.4	XLON	11:42:34
180	434.4	XLON	11:42:34
270	434.4	XLON	11:42:34
120	434.4	BATE	11:42:38
361	434.4	XLON	11:44:44
155	434.4	BATE	11:45:12
352	434.6	CHIX	11:47:11
193	434.6	XLON	11:47:11
860	434.6	XLON	11:47:11
156	434.6	XLON	11:47:11
483	434.6	BATE	11:48:14
840	434.6	XLON	11:48:51
130	435.2	AQXE	11:48:57
117	434.8	TRQX	11:48:59
161	434.8	CHIX	11:49:00
322	434.6	BATE	11:49:37
194	434.6	CHIX	11:49:37
275	434.6	XLON	11:49:37
178	435	CHIX	11:52:28
756	434.8	XLON	11:53:05
124	434.6	BATE	11:53:05
440	434.6	BATE	11:53:05
91	434.6	TRQX	11:53:05
147	434.6	AQXE	11:53:05
101	434.6	TRQX	11:53:05
210	434.8	XLON	11:53:05
419	434.8	XLON	11:53:05
106	434.8	XLON	11:53:05
182	434.8	CHIX	11:54:45
31	434.6	XLON	11:54:48
62	434.6	XLON	11:54:48
565	434.6	XLON	11:54:48
291	434.4	BATE	11:55:10
419	434.6	XLON	11:57:02
120	434.6	TRQX	11:57:36
144	434.8	AQXE	11:57:38
5	434.8	XLON	11:59:32
10	434.8	XLON	11:59:32
585	434.8	XLON	11:59:32
139	434.8	XLON	12:00:09
179	434.8	BATE	12:00:09
256	435.2	CHIX	12:01:47
25	435.8	XLON	12:03:25
50	435.8	XLON	12:03:25
43	435.6	XLON	12:03:25
35	435.8	XLON	12:03:25
612	435.8	XLON	12:03:25
23	435.4	TRQX	12:03:28
59	435.4	TRQX	12:03:28
51	435.4	BATE	12:03:33
441	435.4	BATE	12:03:33
158	435.4	CHIX	12:04:24
722	435.6	XLON	12:04:24
116	435.4	AQXE	12:04:29
48	435.6	XLON	12:05:50
676	435.6	XLON	12:05:50
423	435.4	BATE	12:06:15
159	435.4	CHIX	12:06:32
54	436.2	XLON	12:07:22
122	436.8	AQXE	12:07:53
30	436.4	BATE	12:08:19
18	436.4	BATE	12:08:19
333	436.4	BATE	12:08:19
148	436.4	XLON	12:08:19
148	436.4	XLON	12:08:19
244	436.4	XLON	12:08:19
740	436.4	XLON	12:08:19
290	436.4	CHIX	12:09:48
115	436.4	CHIX	12:09:48
150	436.4	XLON	12:09:48
730	436.4	XLON	12:09:48
110	436.2	TRQX	12:09:48
118	436.4	AQXE	12:10:34
240	436.2	BATE	12:11:40
288	436.2	BATE	12:11:40
600	436.2	XLON	12:11:40
156	436.2	XLON	12:11:40
144	436.2	BATE	12:12:09
90	436.2	TRQX	12:12:09
104	436.2	TRQX	12:12:09
366	436.2	XLON	12:12:09
144	436.4	AQXE	12:13:44
3	436.4	AQXE	12:13:44
206	436.2	XLON	12:13:57
43	436.4	XLON	12:14:45
31	436.4	XLON	12:14:45
86	436.4	XLON	12:14:45
86	436.6	XLON	12:15:58
305	436.6	XLON	12:15:58
273	436.6	XLON	12:15:58
92	436.6	CHIX	12:16:00
260	436.6	CHIX	12:16:00
105	436.6	XLON	12:16:20
322	436.6	XLON	12:16:20
50	436.6	XLON	12:16:20
288	436.6	BATE	12:17:50
313	436.4	XLON	12:17:50
94	436.4	TRQX	12:17:50
152	436.6	CHIX	12:17:50
432	436.6	BATE	12:17:50
396	436.4	XLON	12:17:50
174	436.2	XLON	12:18:31
253	436.4	BATE	12:19:13
56	436.4	AQXE	12:20:42
868	437.2	XLON	12:23:10
161	437.2	CHIX	12:23:14
345	437.2	BATE	12:23:15
230	436.8	CHIX	12:23:34
752	436.8	XLON	12:23:36
300	436.8	BATE	12:25:34
20	436.8	BATE	12:26:09
627	436.8	XLON	12:26:09
143	437.2	CHIX	12:27:14
339	437	XLON	12:27:32
231	437.4	BATE	12:28:29
122	437.4	CHIX	12:29:12
154	437	BATE	12:29:31
125	437	TRQX	12:29:31
120	437	TRQX	12:29:31
45	437.4	XLON	12:29:42
301	437.4	XLON	12:29:42
45	437.4	XLON	12:29:42
34	437.4	XLON	12:29:42
115	437.4	XLON	12:29:42
175	437.4	XLON	12:31:42
2	437.4	XLON	12:31:42
271	437.4	XLON	12:31:42
7	437	BATE	12:32:13
171	437	BATE	12:32:13
239	437.2	XLON	12:33:33
121	437.2	XLON	12:33:33
170	437.4	XLON	12:33:33
214	437.2	CHIX	12:34:51
108	437.2	XLON	12:35:24
135	437.2	XLON	12:35:24
81	437.2	XLON	12:37:38
24	437.2	XLON	12:37:38
208	437.2	XLON	12:37:38
293	437	BATE	12:37:38
126	436.8	AQXE	12:38:06
181	436.8	AQXE	12:38:06
236	436.8	XLON	12:40:21
155	437	BATE	12:40:26
114	436.8	TRQX	12:42:38
105	436.8	AQXE	12:42:38
270	437	XLON	12:42:38
152	436.6	CHIX	12:42:40
159	436.2	XLON	12:42:54
179	436.2	BATE	12:44:18
432	435.8	XLON	12:45:19
154	435.4	CHIX	12:46:09
21	436.6	XLON	12:48:06
70	437	CHIX	12:50:27
72	437	CHIX	12:50:27
77	437	XLON	12:50:27
78	437	XLON	12:50:27
10	437	XLON	12:50:27
1162	437	XLON	12:50:27
41	436.6	TRQX	12:50:27
65	436.6	TRQX	12:50:27
119	436.6	AQXE	12:50:27
616	436.8	XLON	12:51:11
127	436.6	AQXE	12:52:05
139	436.4	CHIX	12:52:53
150	436.2	BATE	12:52:53
290	436.2	BATE	12:52:53
625	436.2	XLON	12:52:53
280	436.2	BATE	12:52:53
121	436.6	TRQX	12:53:18
27	436.4	XLON	12:54:53
225	436.4	XLON	12:54:53
171	436.4	XLON	12:54:53
72	436.4	CHIX	12:55:17
168	436.4	CHIX	12:55:17
72	436.4	BATE	12:57:14
204	436.4	BATE	12:58:46
124	436.4	BATE	12:58:46
318	436.4	BATE	12:58:46
89	436.6	TRQX	12:58:46
254	436.6	XLON	12:58:46
462	436.6	XLON	12:58:46
259	436.6	XLON	12:58:46
141	436.6	XLON	12:58:46
20	436.2	AQXE	12:59:04
85	436.2	AQXE	12:59:04
155	435.8	CHIX	12:59:13
121	435.8	XLON	13:00:35
178	435.8	XLON	13:00:35
162	436	XLON	13:00:35
178	436	XLON	13:00:35
164	435.8	BATE	13:00:51
133	436.2	BATE	13:00:51
136	435.8	CHIX	13:01:20
36	436	AQXE	13:01:42
93	436	AQXE	13:01:42
202	436	XLON	13:02:15
14	436	XLON	13:02:15
283	436.2	BATE	13:02:42
152	435.8	XLON	13:02:45
178	436	CHIX	13:03:24
111	436	TRQX	13:03:28
712	436	XLON	13:04:21
21	436	XLON	13:05:00
486	436	XLON	13:05:00
94	436	AQXE	13:05:00
127	436.4	CHIX	13:05:30
1113	436.8	XLON	13:13:09
99	436.8	TRQX	13:13:09
160	436.8	XLON	13:13:09
522	436.8	XLON	13:13:09
119	437	AQXE	13:13:18
354	436.8	BATE	13:14:25
605	436.8	BATE	13:14:25
248	436.8	CHIX	13:14:25
84	436.8	XLON	13:15:13
212	436.8	XLON	13:15:13
132	436.8	XLON	13:15:13
246	436.4	XLON	13:16:24
203	436.6	BATE	13:16:24
113	436.4	TRQX	13:17:14
142	436.6	CHIX	13:17:20
513	436.6	XLON	13:18:02
31	436.6	XLON	13:18:35
26	436.6	XLON	13:18:35
84	436.6	XLON	13:18:35
338	436.4	BATE	13:18:42
137	436.6	XLON	13:18:50
380	436.6	XLON	13:18:50
83	436.6	XLON	13:18:50
164	436.6	CHIX	13:19:08
6	436.4	AQXE	13:19:12
140	436.6	AQXE	13:19:12
227	436.8	BATE	13:22:00
374	436.8	BATE	13:22:00
193	436.8	CHIX	13:22:00
108	436.8	TRQX	13:22:00
580	436.8	XLON	13:22:01
572	436.8	XLON	13:22:01
116	436.8	CHIX	13:23:12
72	436.8	XLON	13:23:12
143	436.8	XLON	13:23:12
259	436.8	XLON	13:23:12
153	436.8	XLON	13:24:51
456	437	XLON	13:27:06
879	437	XLON	13:27:06
120	437.8	XLON	13:28:40
282	437.8	CHIX	13:28:40
236	437.8	XLON	13:30:12
441	437.8	XLON	13:30:12
196	437.8	XLON	13:30:12
628	438.6	BATE	13:32:32
141	438.6	XLON	13:32:32
351	438.6	XLON	13:32:32
171	438.6	XLON	13:32:32
125	438.2	BATE	13:32:33
229	438.2	BATE	13:32:33
161	438.2	CHIX	13:32:33
144	438.6	AQXE	13:32:37
143	438.2	BATE	13:34:05
151	438.2	CHIX	13:34:05
164	438.2	XLON	13:34:05
94	438.2	TRQX	13:34:05
200	438.2	TRQX	13:34:05
101	438	AQXE	13:34:09
224	437.8	BATE	13:36:16
516	437.8	XLON	13:36:16
129	437.8	AQXE	13:36:38
399	437.6	XLON	13:38:27
9	437.6	XLON	13:38:27
182	437.6	CHIX	13:38:39
188	437.6	BATE	13:38:51
447	437.8	XLON	13:40:46
205	437.8	XLON	13:42:44
172	438.2	CHIX	13:43:12
100	438.8	BATE	13:46:13
128	439	BATE	13:48:08
170	439	BATE	13:48:08
145	439	XLON	13:48:08
740	439	XLON	13:48:08
435	439	XLON	13:48:08
110	439	TRQX	13:48:08
135	439	XLON	13:48:08
177	439	CHIX	13:48:51
316	438.8	BATE	13:50:26
237	438.4	XLON	13:50:26
138	438.6	AQXE	13:50:26
369	438.4	XLON	13:52:22
5	438.2	BATE	13:54:02
180	438.4	XLON	13:54:58
278	438.4	XLON	13:54:58
265	438.2	BATE	13:54:58
1	438.4	AQXE	13:55:03
139	438.6	AQXE	13:55:03
251	439	XLON	13:57:34
171	439.6	CHIX	13:58:03
105	439	TRQX	13:59:25
136	439	BATE	13:59:25
322	439	XLON	13:59:25
232	438.8	CHIX	14:03:11
139	438.8	XLON	14:03:11
169	438.8	XLON	14:03:11
420	438.8	XLON	14:03:11
140	438.8	XLON	14:03:11
103	438.8	TRQX	14:03:13
324	438.6	BATE	14:03:18
33	437.8	AQXE	14:05:09
99	438	AQXE	14:05:09
161	438.6	BATE	14:05:09
38	437.4	XLON	14:05:09
40	437.4	XLON	14:05:09
318	437.4	XLON	14:05:09
287	437.8	XLON	14:06:35
334	437.8	XLON	14:06:35
302	438.2	CHIX	14:08:01
191	438.2	CHIX	14:08:01
152	438.6	XLON	14:09:12
117	438.6	XLON	14:09:12
380	438.6	XLON	14:09:12
312	438.6	XLON	14:09:12
58	438.6	XLON	14:09:12
748	438.6	XLON	14:09:12
624	438.6	BATE	14:09:12
164	438.4	XLON	14:10:11
32	438.8	XLON	14:10:59
117	438.8	XLON	14:10:59
43	438.8	XLON	14:11:26
182	438.8	XLON	14:11:26
65	438.8	XLON	14:11:26
227	439	CHIX	14:11:37
237	438.8	BATE	14:11:40
346	438.6	BATE	14:11:44
111	438.6	TRQX	14:11:44
302	438.8	XLON	14:12:14
169	438.8	XLON	14:12:54
114	438.4	TRQX	14:12:54
118	438.4	AQXE	14:12:54
210	438.4	AQXE	14:12:54
139	438.2	CHIX	14:13:41
344	438.2	XLON	14:13:48
259	438.4	BATE	14:13:58
87	438.6	BATE	14:13:58
280	438.4	XLON	14:14:19
1	438.4	XLON	14:14:21
115	438.4	XLON	14:14:24
150	438.6	BATE	14:15:48
238	438.6	XLON	14:15:58
204	438.6	XLON	14:15:58
280	438.6	XLON	14:15:58
100	438.4	TRQX	14:17:40
152	438.6	XLON	14:17:58
54	438.6	XLON	14:17:58
211	438.6	BATE	14:18:01
219	438.2	CHIX	14:18:24
18	437.8	XLON	14:19:04
206	437.8	XLON	14:19:08
284	437.8	XLON	14:19:08
142	436.8	XLON	14:19:38
195	437	BATE	14:21:25
104	437	TRQX	14:21:25
511	437.4	XLON	14:25:37
180	437.4	CHIX	14:25:37
318	437.4	XLON	14:25:37
330	437	BATE	14:25:37
187	437.4	XLON	14:25:37
188	437.4	XLON	14:25:37
218	437.4	XLON	14:25:37
154	437	BATE	14:25:37
125	436.8	AQXE	14:26:15
186	437	XLON	14:27:01
96	437	XLON	14:27:01
284	436.4	XLON	14:27:27
147	436.8	BATE	14:27:43
278	437.2	XLON	14:28:21
407	437.2	XLON	14:28:21
146	437	CHIX	14:29:04
172	437	BATE	14:29:04
286	437	XLON	14:29:04
103	436.8	TRQX	14:29:08
115	436.8	AQXE	14:29:45
168	436.8	XLON	14:30:43
152	436.8	XLON	14:30:51
154	436.8	XLON	14:30:51
152	436.8	BATE	14:30:57
105	436.8	TRQX	14:31:10
156	436.8	XLON	14:31:23
150	436.8	XLON	14:31:23
281	436.8	CHIX	14:31:36
55	436.8	CHIX	14:31:36
134	436	CHIX	14:31:52
372	436	XLON	14:31:52
243	436	XLON	14:31:52
98	436	AQXE	14:32:01
302	436.8	BATE	14:32:48
322	436.4	XLON	14:32:50
362	436.4	XLON	14:32:51
100	436.6	TRQX	14:33:51
290	437.4	XLON	14:34:06
49	437.4	XLON	14:34:06
57	437.6	XLON	14:34:06
55	437.8	XLON	14:34:06
26	437.8	XLON	14:34:06
118	437.4	AQXE	14:34:13
354	437.6	XLON	14:34:43
278	437.6	XLON	14:34:43
492	437.6	BATE	14:34:49
126	437	CHIX	14:34:53
169	437.2	XLON	14:35:48
169	437.2	XLON	14:35:48
145	436.8	AQXE	14:36:05
237	436.8	CHIX	14:36:05
263	436.8	XLON	14:36:05
338	436.8	XLON	14:36:05
121	436.6	BATE	14:36:05
151	436.6	BATE	14:36:05
302	436.6	BATE	14:36:05
125	436.2	TRQX	14:37:02
53	436.4	XLON	14:37:22
180	436.4	XLON	14:37:22
185	436.4	XLON	14:37:28
157	436.4	XLON	14:37:28
112	435.8	BATE	14:37:48
145	435.8	BATE	14:37:48
231	435.8	XLON	14:37:48
219	435.8	CHIX	14:37:48
171	435.8	XLON	14:37:48
179	435.8	XLON	14:37:48
97	436	AQXE	14:38:19
214	436.4	XLON	14:38:49
302	436.4	XLON	14:38:49
151	436.4	XLON	14:39:30
53	436.6	XLON	14:39:44
249	436.6	XLON	14:39:44
138	436.6	XLON	14:40:10
50	436.6	XLON	14:40:17
91	436.6	XLON	14:40:17
141	436.6	XLON	14:40:21
447	436.6	XLON	14:40:21
396	436	BATE	14:40:22
114	436	BATE	14:40:36
160	436	CHIX	14:40:36
146	436	CHIX	14:40:36
141	436	XLON	14:40:36
164	436	BATE	14:40:36
164	436	BATE	14:40:36
139	436	AQXE	14:40:52
153	436	XLON	14:41:13
153	436	XLON	14:41:22
153	436	XLON	14:41:33
153	436	XLON	14:41:40
16	436	XLON	14:41:54
155	436	XLON	14:41:54
318	435.4	XLON	14:42:01
166	435.6	BATE	14:42:01
258	435.6	BATE	14:42:01
149	435.4	XLON	14:42:01
149	435.6	XLON	14:42:35
201	435.6	XLON	14:42:35
149	435.6	XLON	14:42:35
149	435.6	XLON	14:42:35
46	436	AQXE	14:42:57
49	436	AQXE	14:42:57
154	435.6	XLON	14:43:15
150	435.6	XLON	14:43:26
150	435.6	XLON	14:43:36
483	435.6	XLON	14:43:44
169	435.4	CHIX	14:44:08
162	435.4	TRQX	14:44:08
230	435.4	CHIX	14:44:08
202	435.4	CHIX	14:44:08
117	435.4	TRQX	14:44:08
103	435.4	TRQX	14:44:08
147	435.6	BATE	14:44:12
389	435.6	BATE	14:44:12
158	435.6	XLON	14:44:15
176	435.2	BATE	14:44:16
150	435	XLON	14:44:16
164	435	XLON	14:44:16
118	434.8	AQXE	14:44:17
183	434.6	CHIX	14:44:39
188	435	XLON	14:44:51
108	435	XLON	14:44:51
296	435	XLON	14:45:11
88	435	XLON	14:45:26
100	435	XLON	14:45:26
117	435	XLON	14:45:43
151	435	XLON	14:45:43
154	435	XLON	14:46:15
80	435	XLON	14:46:15
74	435	XLON	14:46:15
161	434.8	BATE	14:46:18
17	434.8	BATE	14:46:18
54	434.8	TRQX	14:46:21
46	434.8	TRQX	14:46:21
146	434.8	AQXE	14:46:36
1104	435.2	XLON	14:47:28
73	435	CHIX	14:47:43
169	435	CHIX	14:47:43
336	435	BATE	14:47:43
542	435	BATE	14:47:43
91	435	CHIX	14:47:43
161	435	XLON	14:47:43
278	435	XLON	14:48:07
139	435	XLON	14:48:08
168	434.8	BATE	14:48:08
173	434.8	CHIX	14:48:08
105	435	TRQX	14:48:24
47	435	XLON	14:48:37
92	435	XLON	14:48:37
3	435.2	XLON	14:49:56
194	435.2	XLON	14:49:56
1181	435.2	XLON	14:49:56
123	435.2	XLON	14:49:56
280	435	BATE	14:50:07
112	435	BATE	14:50:07
140	435	BATE	14:50:07
133	434.8	AQXE	14:50:07
103	435	TRQX	14:50:32
163	434.8	XLON	14:51:15
306	434.8	CHIX	14:51:15
247	434.8	XLON	14:51:15
228	434.6	BATE	14:51:55
131	434.8	AQXE	14:52:17
230	434.2	XLON	14:52:30
134	434.2	CHIX	14:52:30
212	434.2	XLON	14:52:30
230	434.2	XLON	14:52:30
106	435	TRQX	14:53:32
152	434.6	XLON	14:54:15
193	434.6	XLON	14:54:15
304	434.6	XLON	14:54:15
125	434.6	XLON	14:54:15
47	434.8	AQXE	14:54:51
51	434.8	AQXE	14:54:51
152	434.6	CHIX	14:55:04
318	434.6	XLON	14:55:04
150	435	BATE	14:56:53
167	435	XLON	14:56:53
512	435	BATE	14:56:53
96	435	TRQX	14:56:53
415	435	XLON	14:56:53
167	435	XLON	14:56:53
167	435	XLON	14:56:53
179	434.8	CHIX	14:57:42
159	435	XLON	14:57:43
159	435	XLON	14:58:02
159	435	XLON	14:58:13
130	434.8	AQXE	14:58:14
152	435	XLON	14:58:38
200	435	XLON	14:58:38
213	435	XLON	14:59:13
30	435	XLON	14:59:20
242	435	XLON	14:59:20
20	435	XLON	14:59:20
146	435	XLON	14:59:53
157	435	CHIX	15:00:09
142	434.8	CHIX	15:00:27
358	435	XLON	15:00:27
325	434.8	BATE	15:00:28
142	434.8	CHIX	15:00:39
323	434.8	BATE	15:00:39
278	434.8	BATE	15:00:39
179	434.8	XLON	15:00:39
295	434.8	XLON	15:00:39
173	434.6	XLON	15:01:51
169	434.6	XLON	15:01:51
139	434.6	XLON	15:01:51
165	434.6	XLON	15:01:51
61	434.8	AQXE	15:02:20
68	434.8	AQXE	15:02:20
151	434.8	BATE	15:02:52
24	434.8	BATE	15:02:52
150	435	CHIX	15:03:27
582	434.8	XLON	15:03:35
116	434.6	TRQX	15:03:35
249	434.6	BATE	15:04:11
118	434.6	AQXE	15:04:11
98	434.6	TRQX	15:04:11
128	434.4	CHIX	15:04:11
340	434.4	XLON	15:04:11
170	434.4	XLON	15:04:11
110	434.4	XLON	15:04:11
168	434.6	BATE	15:06:11
574	434.6	XLON	15:06:11
149	434.4	CHIX	15:06:12
30	434.2	XLON	15:06:36
118	434.2	XLON	15:06:36
148	434.2	XLON	15:06:36
120	434.4	TRQX	15:06:38
302	434.8	XLON	15:08:06
199	435	CHIX	15:08:30
108	435	XLON	15:08:50
445	435	XLON	15:08:50
168	434.8	BATE	15:08:51
420	434.8	BATE	15:08:51
350	434.6	XLON	15:08:51
133	434.4	AQXE	15:10:26
157	434.6	XLON	15:10:26
135	434.4	XLON	15:10:26
162	434.4	XLON	15:10:26
270	434.6	XLON	15:10:26
176	434.4	CHIX	15:10:27
150	434.6	BATE	15:10:36
23	434.6	BATE	15:10:36
69	434.6	TRQX	15:10:51
55	434.6	TRQX	15:10:51
172	434.2	BATE	15:11:16
172	434.2	BATE	15:11:16
72	434.4	XLON	15:11:36
74	434.6	XLON	15:11:36
138	434.6	XLON	15:11:36
147	434.6	XLON	15:12:13
175	434.6	XLON	15:12:13
181	434.6	XLON	15:12:47
141	434.6	XLON	15:12:47
244	434.8	XLON	15:13:59
28	434.8	XLON	15:13:59
170	434.8	XLON	15:13:59
38	434.8	XLON	15:14:12
132	434.8	XLON	15:14:12
83	434.8	XLON	15:14:30
141	434.8	XLON	15:14:30
291	434.6	BATE	15:14:56
142	434.6	BATE	15:14:56
176	434.8	XLON	15:14:56
145	434.6	CHIX	15:14:56
160	434.6	CHIX	15:14:56
299	434.6	XLON	15:14:56
188	434.6	BATE	15:14:56
96	434.6	TRQX	15:14:56
176	434.6	XLON	15:14:56
86	434.8	XLON	15:14:56
90	434.8	XLON	15:14:56
619	434.8	XLON	15:16:05
1	434.8	XLON	15:16:05
151	434.8	XLON	15:16:47
178	434.8	CHIX	15:16:50
373	434.8	BATE	15:16:51
143	434.8	XLON	15:17:20
286	434.8	XLON	15:17:20
340	434.8	XLON	15:17:20
143	434.8	XLON	15:17:20
101	434.8	TRQX	15:17:20
149	434.8	BATE	15:17:20
149	434.8	BATE	15:17:20
59	434.8	CHIX	15:17:20
90	434.8	CHIX	15:17:20
159	435	XLON	15:18:29
159	435	XLON	15:18:29
280	434.8	AQXE	15:18:40
118	434.8	AQXE	15:18:40
62	434.8	BATE	15:18:50
276	434.8	BATE	15:18:50
159	434.8	XLON	15:18:51
163	434.6	CHIX	15:18:51
224	434.6	XLON	15:19:14
159	434.4	XLON	15:19:15
115	434.4	TRQX	15:19:15
178	434.4	XLON	15:19:46
175	434.4	XLON	15:20:01
55	434.4	XLON	15:20:01
269	434.2	CHIX	15:20:03
292	434.4	XLON	15:20:18
23	434.6	AQXE	15:20:37
38	434.6	AQXE	15:20:37
23	434.6	AQXE	15:20:37
23	434.6	AQXE	15:20:37
150	434.2	BATE	15:20:56
247	434.2	BATE	15:20:56
292	434.2	XLON	15:20:56
439	434.2	XLON	15:20:56
117	434.6	XLON	15:23:30
322	434.6	XLON	15:23:30
693	434.6	XLON	15:23:30
141	434.6	BATE	15:23:41
169	434.6	BATE	15:23:41
120	434.6	TRQX	15:23:41
128	434.4	AQXE	15:23:47
308	434.4	CHIX	15:23:48
72	434.6	XLON	15:25:20
240	434.6	XLON	15:25:20
160	434.4	CHIX	15:26:15
154	434.4	BATE	15:26:34
167	434.4	XLON	15:26:37
90	434.4	TRQX	15:26:42
10	434.4	TRQX	15:26:42
292	434.4	XLON	15:27:06
433	434.8	XLON	15:27:46
245	434.4	XLON	15:28:09
358	434.2	BATE	15:28:20
161	434.2	XLON	15:28:20
115	433.8	AQXE	15:29:13
174	433.8	XLON	15:29:16
52	433.6	CHIX	15:29:17
67	433.6	CHIX	15:29:17
169	433.6	BATE	15:30:17
69	433.6	XLON	15:31:10
237	433.6	XLON	15:31:10
98	433.6	TRQX	15:31:43
147	433.6	CHIX	15:31:50
350	433.6	XLON	15:32:18
172	433.6	BATE	15:32:20
112	433.8	AQXE	15:32:44
339	433.4	XLON	15:32:44
175	433.4	XLON	15:32:44
8	433.8	AQXE	15:32:44
137	433.4	BATE	15:32:57
178	433.4	BATE	15:32:57
151	432.8	XLON	15:32:57
198	433.2	CHIX	15:34:33
140	433	BATE	15:34:42
122	433	BATE	15:34:42
209	433	XLON	15:34:42
153	433	XLON	15:34:42
156	433	XLON	15:34:42
46	433	XLON	15:35:30
140	433	XLON	15:35:30
145	433	XLON	15:35:30
196	433	BATE	15:36:39
104	433	BATE	15:36:47
8	433	BATE	15:36:47
152	433	XLON	15:36:47
194	433	XLON	15:36:47
330	433	XLON	15:36:47
114	433	AQXE	15:38:21
144	433	CHIX	15:38:21
117	433	TRQX	15:38:21
208	433	XLON	15:38:21
147	433	XLON	15:38:21
475	433	XLON	15:38:21
200	432.8	BATE	15:38:21
127	432.8	BATE	15:38:21
147	432.6	XLON	15:38:56
220	432.6	CHIX	15:38:56
147	432.6	XLON	15:38:56
72	432.8	XLON	15:40:02
76	432.8	XLON	15:40:02
154	432.8	XLON	15:40:02
120	432.6	BATE	15:41:16
185	432.6	BATE	15:41:16
120	432.6	BATE	15:41:16
164	432.6	XLON	15:41:16
402	432.6	XLON	15:41:16
93	432.6	TRQX	15:41:16
169	432.4	XLON	15:41:22
145	432.4	AQXE	15:41:43
92	432.4	CHIX	15:41:45
132	432.4	CHIX	15:41:45
47	432.2	XLON	15:42:31
100	432.2	XLON	15:42:31
151	432.2	XLON	15:42:31
151	432.2	XLON	15:42:31
56	432	TRQX	15:43:02
9	432.4	BATE	15:43:41
139	432.8	XLON	15:44:16
127	432.6	BATE	15:44:17
158	432.6	BATE	15:44:17
389	434	BATE	15:47:15
164	434	CHIX	15:47:17
126	434	AQXE	15:47:18
168	433.8	XLON	15:47:19
1483	433.8	XLON	15:47:19
166	433.6	CHIX	15:47:22
342	433.4	BATE	15:48:12
75	433.4	XLON	15:48:12
94	433.4	TRQX	15:48:12
69	433.4	XLON	15:48:12
144	433.4	XLON	15:48:12
156	433.4	XLON	15:48:12
200	433.2	XLON	15:49:11
200	433.2	XLON	15:49:11
132	433.2	CHIX	15:50:22
136	433.2	TRQX	15:50:23
209	433.2	XLON	15:50:23
167	433.2	BATE	15:50:36
228	433	XLON	15:50:45
147	433	XLON	15:50:45
147	433	XLON	15:50:45
83	433.2	AQXE	15:51:11
47	433.2	AQXE	15:51:11
142	433	XLON	15:51:48
142	433	XLON	15:51:48
130	433	CHIX	15:52:26
150	433	CHIX	15:52:26
384	433	BATE	15:52:26
176	433	XLON	15:52:26
447	433	XLON	15:52:26
176	432.8	XLON	15:52:50
176	432.6	XLON	15:53:11
238	432.6	XLON	15:53:11
100	432.8	TRQX	15:53:27
23	432.8	AQXE	15:53:36
110	432.8	AQXE	15:53:36
34	432.8	BATE	15:53:56
142	433	BATE	15:53:56
154	432.6	XLON	15:54:23
175	432.6	CHIX	15:54:29
176	432.4	BATE	15:54:29
414	432.4	XLON	15:54:29
154	432.4	XLON	15:54:29
133	432	XLON	15:55:00
154	432	XLON	15:55:00
300	432.4	XLON	15:56:12
404	432.2	BATE	15:56:47
115	432.2	AQXE	15:56:47
19	432.2	AQXE	15:56:47
142	432.2	CHIX	15:56:47
172	432.2	BATE	15:56:47
293	432.2	XLON	15:56:47
154	432.2	XLON	15:56:47
198	432.2	XLON	15:56:47
145	432	CHIX	15:57:22
121	432	TRQX	15:57:22
66	431.8	XLON	15:57:46
282	431.8	BATE	15:57:46
29	431.8	XLON	15:57:46
59	431.8	XLON	15:57:46
154	431.8	XLON	15:57:46
154	431.8	XLON	15:57:46
154	431.8	XLON	15:57:46
171	431.8	XLON	15:59:24
171	431.8	XLON	15:59:24
93	432	TRQX	15:59:32
44	432	CHIX	15:59:33
138	432	CHIX	15:59:33
118	432	CHIX	15:59:33
326	431.8	XLON	15:59:59
56	432	AQXE	16:00:05
47	432	AQXE	16:00:05
19	432.2	AQXE	16:00:05
178	431.8	BATE	16:00:06
261	431.8	XLON	16:00:36
120	431.8	CHIX	16:01:10
141	431.8	XLON	16:01:12
545	431.8	XLON	16:01:15
142	431.6	BATE	16:01:30
141	431.6	XLON	16:01:30
141	431.6	XLON	16:01:30
168	431.6	BATE	16:01:30
141	431	XLON	16:02:14
141	431	XLON	16:02:14
161	430.6	XLON	16:02:44
179	430.6	XLON	16:02:44
110	430.6	TRQX	16:02:58
152	430.6	CHIX	16:03:33
22	430.6	CHIX	16:03:35
152	430.8	BATE	16:03:41
138	430.8	AQXE	16:03:47
619	430.6	XLON	16:04:00
151	430.6	XLON	16:04:00
152	430.4	BATE	16:04:24
278	430.4	BATE	16:04:24
151	430.2	XLON	16:04:24
135	430.6	XLON	16:05:46
183	430	BATE	16:05:50
153	430.4	CHIX	16:06:03
2	430	BATE	16:06:03
142	430	BATE	16:06:03
21	430	BATE	16:06:03
149	430.4	XLON	16:06:03
149	429.8	XLON	16:06:04
482	429.8	XLON	16:06:04
105	429.6	TRQX	16:06:42
129	429.2	CHIX	16:07:01
149	429.2	XLON	16:07:01
207	429.2	XLON	16:07:01
26	429.4	XLON	16:08:33
4	429.4	XLON	16:08:33
96	429.4	XLON	16:08:33
2	429.4	XLON	16:08:33
14	429.4	XLON	16:08:33
146	429.4	BATE	16:08:35
166	429.2	BATE	16:08:35
146	429.2	AQXE	16:08:35
146	429.4	BATE	16:08:35
182	429	CHIX	16:08:37
331	429	XLON	16:08:37
582	429	XLON	16:09:56
123	429	TRQX	16:09:56
152	429	XLON	16:09:56
200	428.6	BATE	16:09:59
152	428.6	XLON	16:10:03
177	429.2	XLON	16:11:16
507	429.2	XLON	16:11:16
169	429.2	CHIX	16:11:28
116	429.2	AQXE	16:11:28
142	429.2	BATE	16:12:12
142	428.8	BATE	16:12:34
116	428.8	BATE	16:12:34
176	428.8	XLON	16:12:34
143	428.8	XLON	16:12:34
176	428.8	XLON	16:12:34
284	428.8	XLON	16:12:34
133	428.8	CHIX	16:13:29
204	428.8	XLON	16:13:29
151	428.6	CHIX	16:14:11
120	428.6	TRQX	16:14:11
470	428.6	XLON	16:14:13
139	428.4	XLON	16:14:29
139	428.4	XLON	16:14:29
245	428.4	BATE	16:14:31
138	428.6	AQXE	16:14:57
96	428.8	CHIX	16:16:14
533	428.8	CHIX	16:16:14
2	428.8	XLON	16:16:36
4	428.8	XLON	16:16:36
1662	428.8	XLON	16:16:36
170	428.8	XLON	16:16:36
241	428.8	CHIX	16:17:46
1749	428.6	XLON	16:17:46
853	428.8	BATE	16:18:36
908	428.8	BATE	16:18:36
437	428.8	AQXE	16:18:36
384	428.8	TRQX	16:18:38
129	428.4	CHIX	16:19:04
243	428.4	XLON	16:19:04
463	428.4	XLON	16:19:04
135	428.2	BATE	16:19:40
270	428.2	XLON	16:19:40
126	427.6	AQXE	16:21:42
562	427.4	BATE	16:22:08
155	427.4	TRQX	16:22:12
145	427.6	XLON	16:22:21
14	427.6	XLON	16:22:21
256	427.6	XLON	16:22:21
1100	427.6	XLON	16:22:21
23	427.4	XLON	16:22:21
77	427.4	XLON	16:22:21
11	427.4	XLON	16:22:21
46	427.4	XLON	16:22:21
54	427.4	XLON	16:22:21
36	427.6	XLON	16:22:21
351	427.2	CHIX	16:22:34
24	427.2	XLON	16:24:05
388	427.6	CHIX	16:25:00
88	427.4	XLON	16:25:31
158	427.4	AQXE	16:25:31
1861	427.4	XLON	16:25:31
123	427.4	TRQX	16:25:31
822	427.4	BATE	16:25:31
141	427.4	XLON	16:25:31
141	427.4	XLON	16:25:31
176	427.4	XLON	16:25:31
102	427.2	AQXE	16:26:29
150	427.2	CHIX	16:26:29
80	427.2	TRQX	16:26:29
544	427.2	XLON	16:26:29
287	427.2	XLON	16:26:29
762	427	BATE	16:27:47
157	427	CHIX	16:28:30
1506	427	XLON	16:28:30
5	427	TRQX	16:28:34
3	427	TRQX	16:28:34

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDDGDDIDBDGLD

Related Shares:

FTSE 100 Latest

Value10,785.88

Change105.29