23rd Jan 2024 17:28
23 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 23 January 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 729.6117p per share:
Number of ordinary shares purchased: | 210,000 |
Highest purchase price paid per share: | 733.00p |
Lowest purchase price paid per share: | 725.20p
|
Following the above transaction, the Company has 912,248,686 ordinary shares in issue and holds 5,264,966 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 906,983,720 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
173 | 729.80 | 08:09:33 | XLON |
400 | 732.20 | 08:13:58 | XLON |
974 | 732.20 | 08:14:02 | XLON |
714 | 732.00 | 08:14:02 | XLON |
840 | 732.60 | 08:15:02 | XLON |
294 | 732.60 | 08:15:02 | XLON |
411 | 732.60 | 08:15:02 | XLON |
62 | 732.60 | 08:15:02 | XLON |
1106 | 732.60 | 08:15:02 | XLON |
353 | 732.20 | 08:15:16 | XLON |
700 | 732.20 | 08:15:16 | XLON |
43 | 732.20 | 08:15:16 | XLON |
805 | 732.40 | 08:17:10 | XLON |
772 | 732.40 | 08:17:10 | XLON |
772 | 732.40 | 08:17:10 | XLON |
82 | 732.40 | 08:17:13 | XLON |
696 | 732.80 | 08:21:37 | XLON |
137 | 732.80 | 08:21:37 | XLON |
1294 | 732.80 | 08:21:37 | XLON |
208 | 733.00 | 08:21:37 | XLON |
225 | 733.00 | 08:21:37 | XLON |
89 | 733.00 | 08:21:37 | XLON |
339 | 733.00 | 08:21:37 | XLON |
930 | 732.40 | 08:22:15 | XLON |
829 | 732.00 | 08:22:44 | XLON |
723 | 731.80 | 08:23:40 | XLON |
827 | 731.80 | 08:27:16 | XLON |
821 | 732.40 | 08:31:43 | XLON |
745 | 732.40 | 08:31:43 | XLON |
754 | 732.40 | 08:32:03 | XLON |
89 | 732.40 | 08:32:03 | XLON |
654 | 732.40 | 08:32:03 | XLON |
775 | 732.00 | 08:34:26 | XLON |
127 | 732.00 | 08:34:26 | XLON |
450 | 732.00 | 08:34:26 | XLON |
89 | 732.00 | 08:34:26 | XLON |
195 | 732.00 | 08:34:26 | XLON |
524 | 731.00 | 08:38:11 | XLON |
321 | 731.00 | 08:38:11 | XLON |
708 | 731.00 | 08:40:20 | XLON |
864 | 730.80 | 08:40:20 | XLON |
651 | 730.20 | 08:43:01 | XLON |
178 | 730.20 | 08:43:01 | XLON |
729 | 731.40 | 08:49:01 | XLON |
509 | 732.00 | 08:50:16 | XLON |
377 | 732.00 | 08:50:16 | XLON |
303 | 731.80 | 08:50:17 | XLON |
479 | 731.80 | 08:50:17 | XLON |
775 | 732.20 | 08:58:10 | XLON |
761 | 732.40 | 09:01:24 | XLON |
771 | 732.20 | 09:04:08 | XLON |
796 | 731.80 | 09:07:53 | XLON |
762 | 731.80 | 09:15:24 | XLON |
700 | 731.40 | 09:15:33 | XLON |
154 | 731.40 | 09:15:33 | XLON |
786 | 731.20 | 09:15:33 | XLON |
700 | 730.80 | 09:17:24 | XLON |
19 | 730.80 | 09:17:24 | XLON |
597 | 731.00 | 09:26:03 | XLON |
209 | 731.00 | 09:26:03 | XLON |
800 | 729.80 | 09:28:23 | XLON |
865 | 729.40 | 09:31:11 | XLON |
787 | 728.80 | 09:32:40 | XLON |
859 | 729.60 | 09:36:26 | XLON |
1120 | 729.40 | 09:36:36 | XLON |
174 | 729.40 | 09:36:36 | XLON |
550 | 729.40 | 09:36:36 | XLON |
126 | 729.40 | 09:36:36 | XLON |
89 | 729.40 | 09:36:36 | XLON |
146 | 729.40 | 09:36:36 | XLON |
174 | 729.40 | 09:36:36 | XLON |
362 | 729.40 | 09:36:36 | XLON |
118 | 729.00 | 09:37:40 | XLON |
428 | 729.00 | 09:37:40 | XLON |
309 | 729.00 | 09:38:06 | XLON |
195 | 728.40 | 09:42:47 | XLON |
668 | 728.40 | 09:42:47 | XLON |
700 | 728.00 | 09:44:44 | XLON |
216 | 728.00 | 09:44:44 | XLON |
151 | 728.40 | 09:47:42 | XLON |
63 | 728.40 | 09:47:42 | XLON |
573 | 728.40 | 09:47:42 | XLON |
692 | 728.40 | 09:47:42 | XLON |
32 | 728.40 | 09:47:42 | XLON |
933 | 728.20 | 09:48:17 | XLON |
851 | 727.60 | 09:50:21 | XLON |
710 | 727.20 | 09:51:58 | XLON |
695 | 727.40 | 09:55:23 | XLON |
796 | 727.80 | 10:00:05 | XLON |
518 | 727.60 | 10:02:01 | XLON |
322 | 727.60 | 10:02:01 | XLON |
191 | 727.60 | 10:02:01 | XLON |
400 | 727.60 | 10:02:01 | XLON |
89 | 727.60 | 10:02:01 | XLON |
114 | 727.60 | 10:02:01 | XLON |
516 | 727.00 | 10:05:39 | XLON |
326 | 727.00 | 10:05:39 | XLON |
744 | 726.60 | 10:10:11 | XLON |
85 | 726.60 | 10:10:11 | XLON |
581 | 726.80 | 10:11:23 | XLON |
208 | 726.80 | 10:11:23 | XLON |
842 | 727.20 | 10:15:44 | XLON |
768 | 727.00 | 10:15:44 | XLON |
525 | 727.80 | 10:22:31 | XLON |
330 | 727.80 | 10:22:31 | XLON |
89 | 727.80 | 10:22:31 | XLON |
109 | 727.80 | 10:22:31 | XLON |
636 | 727.80 | 10:22:31 | XLON |
795 | 727.80 | 10:22:31 | XLON |
272 | 727.40 | 10:31:12 | XLON |
282 | 727.20 | 10:31:57 | XLON |
572 | 727.20 | 10:31:57 | XLON |
479 | 727.00 | 10:32:16 | XLON |
216 | 727.00 | 10:32:16 | XLON |
69 | 726.60 | 10:38:36 | XLON |
767 | 726.60 | 10:38:36 | XLON |
119 | 727.00 | 10:43:00 | XLON |
669 | 727.00 | 10:43:00 | XLON |
834 | 726.80 | 10:43:51 | XLON |
776 | 726.40 | 10:45:09 | XLON |
835 | 726.60 | 10:48:11 | XLON |
795 | 726.20 | 10:51:55 | XLON |
793 | 725.60 | 10:55:11 | XLON |
843 | 725.60 | 10:57:52 | XLON |
707 | 725.40 | 10:58:34 | XLON |
860 | 725.20 | 11:02:41 | XLON |
639 | 728.00 | 11:14:22 | XLON |
74 | 728.00 | 11:14:22 | XLON |
761 | 728.00 | 11:14:22 | XLON |
843 | 728.00 | 11:14:22 | XLON |
679 | 727.80 | 11:14:33 | XLON |
47 | 727.80 | 11:14:33 | XLON |
759 | 726.80 | 11:18:15 | XLON |
832 | 726.60 | 11:24:16 | XLON |
556 | 726.40 | 11:24:31 | XLON |
239 | 726.40 | 11:24:31 | XLON |
743 | 726.80 | 11:30:54 | XLON |
703 | 727.40 | 11:35:11 | XLON |
751 | 727.00 | 11:37:30 | XLON |
851 | 727.80 | 11:49:13 | XLON |
748 | 727.80 | 11:49:13 | XLON |
860 | 727.80 | 11:49:28 | XLON |
738 | 728.20 | 11:55:01 | XLON |
854 | 728.20 | 11:55:01 | XLON |
500 | 728.20 | 11:55:01 | XLON |
225 | 728.20 | 11:55:01 | XLON |
89 | 728.20 | 11:55:01 | XLON |
24 | 728.20 | 11:55:01 | XLON |
783 | 728.00 | 12:02:21 | XLON |
805 | 728.40 | 12:07:45 | XLON |
700 | 728.20 | 12:10:55 | XLON |
136 | 728.20 | 12:10:55 | XLON |
719 | 727.80 | 12:10:58 | XLON |
818 | 728.00 | 12:17:21 | XLON |
720 | 728.00 | 12:18:23 | XLON |
449 | 728.60 | 12:30:20 | XLON |
470 | 728.60 | 12:30:20 | XLON |
937 | 728.60 | 12:30:20 | XLON |
760 | 728.40 | 12:30:21 | XLON |
826 | 728.60 | 12:33:29 | XLON |
721 | 728.80 | 12:35:41 | XLON |
724 | 728.80 | 12:39:04 | XLON |
857 | 729.20 | 12:44:41 | XLON |
732 | 729.00 | 12:44:41 | XLON |
706 | 728.80 | 12:46:07 | XLON |
738 | 729.40 | 12:51:02 | XLON |
824 | 729.00 | 12:51:14 | XLON |
703 | 730.00 | 12:58:58 | XLON |
826 | 729.60 | 13:00:06 | XLON |
729 | 729.40 | 13:07:37 | XLON |
865 | 729.40 | 13:07:37 | XLON |
754 | 729.00 | 13:09:38 | XLON |
738 | 728.60 | 13:09:38 | XLON |
799 | 729.00 | 13:16:47 | XLON |
450 | 729.00 | 13:16:47 | XLON |
212 | 729.00 | 13:16:47 | XLON |
89 | 729.00 | 13:16:47 | XLON |
20 | 729.00 | 13:16:47 | XLON |
802 | 728.80 | 13:20:01 | XLON |
729 | 729.00 | 13:23:54 | XLON |
225 | 728.80 | 13:26:32 | XLON |
522 | 728.80 | 13:26:32 | XLON |
810 | 729.20 | 13:30:30 | XLON |
700 | 729.00 | 13:31:53 | XLON |
59 | 729.00 | 13:31:53 | XLON |
460 | 728.80 | 13:31:53 | XLON |
236 | 728.80 | 13:31:53 | XLON |
89 | 728.80 | 13:31:53 | XLON |
790 | 729.60 | 13:42:03 | XLON |
791 | 729.60 | 13:42:03 | XLON |
1159 | 729.60 | 13:42:03 | XLON |
19 | 729.60 | 13:42:03 | XLON |
307 | 730.00 | 13:43:16 | XLON |
516 | 730.00 | 13:43:16 | XLON |
708 | 729.80 | 13:43:34 | XLON |
44 | 729.80 | 13:43:34 | XLON |
833 | 730.20 | 13:52:35 | XLON |
696 | 730.20 | 13:52:35 | XLON |
882 | 730.00 | 13:54:18 | XLON |
68 | 730.00 | 13:55:23 | XLON |
777 | 730.00 | 13:55:23 | XLON |
89 | 730.00 | 13:55:23 | XLON |
146 | 730.00 | 13:55:23 | XLON |
605 | 730.00 | 13:55:23 | XLON |
168 | 729.00 | 14:00:01 | XLON |
465 | 729.00 | 14:00:01 | XLON |
125 | 729.00 | 14:00:01 | XLON |
41 | 729.00 | 14:00:01 | XLON |
720 | 729.40 | 14:07:54 | XLON |
849 | 729.40 | 14:07:54 | XLON |
974 | 729.00 | 14:08:01 | XLON |
550 | 729.80 | 14:14:51 | XLON |
400 | 729.80 | 14:14:51 | XLON |
89 | 729.80 | 14:14:51 | XLON |
662 | 729.80 | 14:14:51 | XLON |
700 | 729.60 | 14:15:09 | XLON |
23 | 729.60 | 14:15:09 | XLON |
939 | 729.40 | 14:15:13 | XLON |
17 | 729.40 | 14:15:13 | XLON |
52 | 729.20 | 14:18:02 | XLON |
774 | 729.20 | 14:18:02 | XLON |
697 | 728.80 | 14:21:00 | XLON |
404 | 729.00 | 14:24:38 | XLON |
384 | 729.00 | 14:24:38 | XLON |
237 | 729.60 | 14:28:31 | XLON |
959 | 729.60 | 14:28:31 | XLON |
1124 | 729.40 | 14:28:32 | XLON |
706 | 729.20 | 14:29:50 | XLON |
550 | 729.20 | 14:29:50 | XLON |
286 | 729.20 | 14:29:50 | XLON |
43 | 729.20 | 14:29:50 | XLON |
33 | 729.20 | 14:30:22 | XLON |
775 | 729.20 | 14:30:24 | XLON |
44 | 729.20 | 14:31:35 | XLON |
64 | 729.20 | 14:31:35 | XLON |
791 | 729.20 | 14:31:35 | XLON |
64 | 729.20 | 14:31:35 | XLON |
419 | 729.00 | 14:32:25 | XLON |
336 | 729.00 | 14:32:25 | XLON |
699 | 729.40 | 14:34:25 | XLON |
763 | 729.40 | 14:34:25 | XLON |
812 | 729.20 | 14:34:38 | XLON |
705 | 728.80 | 14:35:04 | XLON |
798 | 729.00 | 14:36:17 | XLON |
767 | 729.40 | 14:39:10 | XLON |
728 | 729.40 | 14:40:04 | XLON |
35 | 729.40 | 14:40:04 | XLON |
716 | 729.20 | 14:40:44 | XLON |
44 | 729.20 | 14:40:44 | XLON |
430 | 729.20 | 14:40:44 | XLON |
153 | 729.00 | 14:41:12 | XLON |
702 | 729.40 | 14:44:57 | XLON |
405 | 729.40 | 14:44:57 | XLON |
44 | 729.40 | 14:44:57 | XLON |
410 | 729.40 | 14:44:57 | XLON |
580 | 729.40 | 14:45:38 | XLON |
209 | 729.40 | 14:45:38 | XLON |
50 | 729.40 | 14:46:01 | XLON |
783 | 729.40 | 14:46:01 | XLON |
4 | 729.40 | 14:47:22 | XLON |
765 | 729.40 | 14:47:35 | XLON |
701 | 729.40 | 14:47:35 | XLON |
88 | 730.20 | 14:50:19 | XLON |
187 | 730.20 | 14:50:19 | XLON |
291 | 730.00 | 14:50:24 | XLON |
467 | 730.00 | 14:50:24 | XLON |
854 | 729.80 | 14:52:15 | XLON |
784 | 729.80 | 14:52:15 | XLON |
160 | 730.20 | 14:54:31 | XLON |
712 | 730.20 | 14:55:14 | XLON |
1013 | 730.20 | 14:55:14 | XLON |
1175 | 730.00 | 14:55:24 | XLON |
841 | 729.80 | 14:55:26 | XLON |
788 | 730.00 | 15:00:34 | XLON |
450 | 730.00 | 15:00:36 | XLON |
724 | 729.80 | 15:01:22 | XLON |
721 | 729.80 | 15:01:22 | XLON |
783 | 730.20 | 15:04:59 | XLON |
880 | 730.20 | 15:04:59 | XLON |
96 | 730.20 | 15:04:59 | XLON |
857 | 730.20 | 15:05:24 | XLON |
981 | 730.00 | 15:06:49 | XLON |
17 | 730.20 | 15:09:32 | XLON |
76 | 730.40 | 15:10:26 | XLON |
123 | 730.60 | 15:10:36 | XLON |
285 | 730.60 | 15:10:36 | XLON |
126 | 730.60 | 15:10:36 | XLON |
269 | 730.60 | 15:10:36 | XLON |
180 | 730.60 | 15:11:55 | XLON |
555 | 730.60 | 15:11:55 | XLON |
371 | 730.80 | 15:13:04 | XLON |
342 | 730.80 | 15:13:04 | XLON |
181 | 730.60 | 15:13:16 | XLON |
767 | 730.60 | 15:13:16 | XLON |
127 | 730.40 | 15:13:48 | XLON |
817 | 730.40 | 15:13:48 | XLON |
731 | 730.40 | 15:16:04 | XLON |
802 | 730.20 | 15:16:33 | XLON |
228 | 730.60 | 15:18:25 | XLON |
166 | 730.60 | 15:18:25 | XLON |
709 | 730.40 | 15:20:05 | XLON |
748 | 730.40 | 15:20:05 | XLON |
180 | 730.20 | 15:21:26 | XLON |
700 | 730.20 | 15:21:26 | XLON |
881 | 730.00 | 15:21:42 | XLON |
734 | 730.20 | 15:22:54 | XLON |
201 | 730.00 | 15:23:07 | XLON |
545 | 730.00 | 15:23:07 | XLON |
773 | 729.80 | 15:24:26 | XLON |
787 | 730.80 | 15:28:57 | XLON |
425 | 731.00 | 15:30:40 | XLON |
700 | 731.00 | 15:30:40 | XLON |
126 | 731.00 | 15:30:40 | XLON |
574 | 731.00 | 15:30:40 | XLON |
257 | 731.00 | 15:30:40 | XLON |
997 | 730.80 | 15:30:41 | XLON |
223 | 730.80 | 15:31:38 | XLON |
601 | 730.80 | 15:31:38 | XLON |
527 | 730.80 | 15:34:04 | XLON |
328 | 730.80 | 15:34:04 | XLON |
198 | 731.00 | 15:35:49 | XLON |
626 | 731.00 | 15:35:49 | XLON |
178 | 731.00 | 15:35:49 | XLON |
641 | 731.00 | 15:35:49 | XLON |
550 | 731.00 | 15:35:49 | XLON |
89 | 731.00 | 15:35:49 | XLON |
139 | 731.00 | 15:35:49 | XLON |
146 | 731.40 | 15:40:51 | XLON |
146 | 731.40 | 15:40:51 | XLON |
89 | 731.40 | 15:40:51 | XLON |
21 | 731.40 | 15:41:03 | XLON |
390 | 731.40 | 15:41:03 | XLON |
465 | 731.40 | 15:41:03 | XLON |
89 | 731.20 | 15:41:18 | XLON |
109 | 731.20 | 15:41:18 | XLON |
192 | 731.20 | 15:41:18 | XLON |
62 | 731.00 | 15:41:19 | XLON |
674 | 731.00 | 15:41:19 | XLON |
862 | 731.00 | 15:41:19 | XLON |
828 | 730.80 | 15:43:24 | XLON |
846 | 730.60 | 15:44:42 | XLON |
897 | 730.40 | 15:47:00 | XLON |
839 | 730.40 | 15:47:00 | XLON |
4 | 730.40 | 15:47:00 | XLON |
496 | 730.40 | 15:49:00 | XLON |
12 | 730.40 | 15:49:00 | XLON |
178 | 730.40 | 15:49:11 | XLON |
105 | 730.40 | 15:49:12 | XLON |
735 | 730.40 | 15:49:12 | XLON |
73 | 730.40 | 15:49:12 | XLON |
197 | 730.40 | 15:49:12 | XLON |
595 | 730.40 | 15:49:46 | XLON |
769 | 730.20 | 15:50:09 | XLON |
968 | 729.80 | 15:52:10 | XLON |
471 | 729.60 | 15:54:03 | XLON |
354 | 729.60 | 15:54:03 | XLON |
806 | 730.00 | 15:56:43 | XLON |
139 | 729.80 | 15:57:23 | XLON |
500 | 729.80 | 15:57:23 | XLON |
164 | 729.80 | 15:57:23 | XLON |
3 | 729.80 | 15:58:08 | XLON |
762 | 729.80 | 15:58:08 | XLON |
433 | 729.80 | 15:59:13 | XLON |
407 | 729.80 | 15:59:13 | XLON |
512 | 729.60 | 15:59:22 | XLON |
114 | 729.60 | 15:59:22 | XLON |
461 | 729.60 | 15:59:22 | XLON |
112 | 729.80 | 16:02:22 | XLON |
113 | 729.80 | 16:02:22 | XLON |
64 | 729.80 | 16:02:22 | XLON |
447 | 729.80 | 16:02:22 | XLON |
546 | 729.80 | 16:02:22 | XLON |
424 | 729.80 | 16:02:22 | XLON |
218 | 729.80 | 16:02:23 | XLON |
7 | 729.80 | 16:03:45 | XLON |
1092 | 729.80 | 16:03:45 | XLON |
553 | 729.80 | 16:04:27 | XLON |
210 | 729.80 | 16:05:01 | XLON |
1004 | 729.80 | 16:05:01 | XLON |
413 | 729.80 | 16:07:04 | XLON |
405 | 730.00 | 16:07:27 | XLON |
500 | 730.00 | 16:07:27 | XLON |
633 | 730.20 | 16:07:27 | XLON |
109 | 730.20 | 16:07:27 | XLON |
279 | 730.20 | 16:07:53 | XLON |
213 | 730.20 | 16:07:53 | XLON |
139 | 730.20 | 16:07:53 | XLON |
449 | 730.40 | 16:08:09 | XLON |
312 | 730.40 | 16:08:09 | XLON |
447 | 730.40 | 16:09:09 | XLON |
357 | 730.40 | 16:09:09 | XLON |
866 | 730.20 | 16:09:18 | XLON |
558 | 730.20 | 16:10:27 | XLON |
234 | 730.20 | 16:10:27 | XLON |
58 | 730.20 | 16:10:27 | XLON |
265 | 730.20 | 16:10:27 | XLON |
506 | 730.20 | 16:11:12 | XLON |
792 | 730.00 | 16:12:00 | XLON |
749 | 730.00 | 16:13:10 | XLON |
11 | 730.00 | 16:14:46 | XLON |
89 | 730.00 | 16:14:46 | XLON |
1110 | 730.00 | 16:14:46 | XLON |
996 | 730.00 | 16:16:03 | XLON |
7 | 730.00 | 16:16:03 | XLON |
170 | 730.00 | 16:16:03 | XLON |
447 | 730.00 | 16:16:03 | XLON |
94 | 730.00 | 16:16:03 | XLON |
841 | 729.80 | 16:16:46 | XLON |
858 | 729.80 | 16:17:15 | XLON |
792 | 729.60 | 16:17:29 | XLON |
89 | 729.40 | 16:18:05 | XLON |
470 | 729.40 | 16:18:05 | XLON |
191 | 729.40 | 16:18:05 | XLON |
807 | 729.40 | 16:19:33 | XLON |
822 | 729.40 | 16:20:06 | XLON |
178 | 729.40 | 16:21:06 | XLON |
584 | 729.40 | 16:21:06 | XLON |
359 | 729.20 | 16:21:40 | XLON |
403 | 729.20 | 16:21:40 | XLON |
782 | 729.20 | 16:22:06 | XLON |
450 | 729.00 | 16:22:45 | XLON |
449 | 729.00 | 16:22:45 | XLON |
881 | 729.20 | 16:23:44 | XLON |
299 | 729.20 | 16:23:44 | XLON |
Related Shares:
Auto Trader