Transaction in Own Shares

10 March 2026

Autotrader Group plc ("Autotrader" or the "Company")

Autotrader Group plc Transaction in Own Shares

Autotrader Group plc (the "Company") announces that on 10 March 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 489.2409p ence per share:

Number of ordinary shares purchased:

785,000

Highest purchase price paid per share:

494.10p

Lowest purchase price paid per share:

483.20p

Following the above transaction, the Company has 831,097,054 ordinary shares in issue and holds 4,439,715 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 826,657,339 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Autotrader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

1388

486.50

 08:20:35

XLON

1351

486.30

 08:21:01

XLON

1187

485.80

 08:21:24

XLON

1239

485.40

 08:22:20

XLON

1329

485.40

 08:22:20

XLON

340

484.30

 08:22:51

XLON

1160

484.30

 08:24:14

XLON

1102

484.30

 08:24:14

XLON

1090

484.30

 08:24:14

XLON

1229

484.30

 08:25:24

XLON

1241

484.00

 08:25:36

XLON

137

483.30

 08:27:35

XLON

1292

483.90

 08:28:06

XLON

1292

483.80

 08:28:06

XLON

1580

483.90

 08:29:26

XLON

1269

483.80

 08:29:26

XLON

517

483.80

 08:29:26

XLON

1338

484.40

 08:32:30

XLON

1338

484.30

 08:32:30

XLON

1252

485.10

 08:34:26

XLON

111

485.10

 08:34:26

XLON

1170

485.60

 08:35:36

XLON

1170

485.50

 08:35:36

XLON

423

485.70

 08:35:36

XLON

850

485.60

 08:35:36

XLON

1546

485.10

 08:36:55

XLON

1249

485.10

 08:36:55

XLON

1339

484.40

 08:39:02

XLON

1338

485.30

 08:40:15

XLON

1092

485.10

 08:40:36

XLON

1091

485.10

 08:40:36

XLON

467

485.60

 08:43:03

XLON

1107

485.70

 08:43:29

XLON

2651

485.70

 08:43:29

XLON

1519

485.10

 08:45:00

XLON

15

485.10

 08:45:00

XLON

1300

485.10

 08:45:00

XLON

1394

485.10

 08:47:13

XLON

1119

485.00

 08:47:13

XLON

1089

484.60

 08:48:02

XLON

1325

484.40

 08:48:02

XLON

560

484.10

 08:48:40

XLON

422

484.10

 08:49:37

XLON

1134

484.10

 08:50:09

XLON

124

484.10

 08:50:09

XLON

1308

483.90

 08:50:19

XLON

1189

483.20

 08:53:18

XLON

2061

484.90

 08:55:39

XLON

1288

484.80

 08:56:16

XLON

1330

484.60

 08:56:42

XLON

57

486.00

 08:59:22

XLON

1054

486.00

 08:59:22

XLON

1106

485.80

 08:59:24

XLON

1201

485.80

 08:59:24

XLON

1342

486.30

 09:02:19

XLON

984

486.30

 09:02:19

XLON

1140

486.40

 09:03:05

XLON

1136

486.30

 09:03:05

XLON

539

487.30

 09:04:36

XLON

1168

487.30

 09:04:36

XLON

1414

487.30

 09:05:16

XLON

1114

487.10

 09:05:16

XLON

1257

487.10

 09:06:35

XLON

1285

486.90

 09:06:44

XLON

2366

488.60

 09:11:17

XLON

1399

488.60

 09:11:17

XLON

1240

488.60

 09:11:25

XLON

1282

488.40

 09:11:28

XLON

1150

488.40

 09:11:28

XLON

31

488.40

 09:11:28

XLON

1311

488.00

 09:11:30

XLON

1382

488.20

 09:15:22

XLON

700

488.00

 09:15:47

XLON

573

488.00

 09:15:47

XLON

114

487.90

 09:15:47

XLON

971

487.90

 09:15:47

XLON

2950

489.30

 09:19:00

XLON

1349

489.10

 09:19:04

XLON

1402

488.90

 09:19:32

XLON

1114

488.90

 09:19:32

XLON

526

488.90

 09:19:32

XLON

2647

489.30

 09:23:32

XLON

36

489.30

 09:23:32

XLON

800

489.30

 09:23:32

XLON

1297

489.20

 09:25:25

XLON

1268

489.00

 09:25:46

XLON

1288

489.00

 09:25:46

XLON

1357

488.60

 09:26:12

XLON

1170

488.30

 09:26:18

XLON

1

488.90

 09:31:56

XLON

3283

488.90

 09:31:56

XLON

700

488.90

 09:31:56

XLON

32

489.40

 09:33:53

XLON

1273

489.40

 09:33:53

XLON

1137

489.40

 09:33:53

XLON

995

489.40

 09:33:53

XLON

40

489.40

 09:35:05

XLON

134

489.30

 09:35:05

XLON

1307

489.50

 09:35:41

XLON

1000

489.50

 09:35:41

XLON

54

489.40

 09:35:41

XLON

65

489.40

 09:35:41

XLON

1679

489.20

 09:36:35

XLON

1109

489.30

 09:38:57

XLON

1125

489.30

 09:39:59

XLON

167

489.00

 09:40:10

XLON

18

489.00

 09:40:58

XLON

326

489.00

 09:42:35

XLON

450

489.00

 09:42:52

XLON

18

489.00

 09:42:52

XLON

44

489.00

 09:42:52

XLON

49

489.00

 09:42:52

XLON

107

489.00

 09:42:52

XLON

7

489.00

 09:42:52

XLON

135

489.00

 09:42:52

XLON

48

489.00

 09:42:52

XLON

445

489.00

 09:42:52

XLON

1471

489.00

 09:42:52

XLON

1301

489.00

 09:42:52

XLON

1478

489.00

 09:42:52

XLON

45

489.00

 09:42:52

XLON

347

489.00

 09:44:14

XLON

892

489.00

 09:44:14

XLON

1503

488.80

 09:44:31

XLON

1314

488.50

 09:47:20

XLON

1301

489.20

 09:48:34

XLON

1184

489.10

 09:48:34

XLON

1329

489.60

 09:50:15

XLON

1888

489.70

 09:50:41

XLON

1183

489.70

 09:53:21

XLON

1150

489.70

 09:53:21

XLON

1104

489.60

 09:53:21

XLON

1323

489.90

 09:56:22

XLON

1089

489.80

 09:56:22

XLON

1453

489.60

 09:56:22

XLON

1220

489.30

 09:56:32

XLON

1948

490.00

 10:00:34

XLON

1086

489.80

 10:00:38

XLON

726

489.80

 10:00:38

XLON

537

489.80

 10:00:38

XLON

821

489.60

 10:01:43

XLON

418

489.60

 10:01:43

XLON

1209

489.80

 10:03:55

XLON

1320

489.60

 10:04:42

XLON

1320

489.40

 10:04:42

XLON

193

489.00

 10:06:12

XLON

1599

489.00

 10:06:12

XLON

72

489.70

 10:08:05

XLON

1714

489.70

 10:08:05

XLON

1436

489.70

 10:08:05

XLON

132

489.70

 10:08:05

XLON

18

489.70

 10:08:05

XLON

278

489.70

 10:08:05

XLON

800

489.70

 10:08:05

XLON

375

489.70

 10:08:05

XLON

320

489.70

 10:08:05

XLON

175

489.70

 10:08:05

XLON

63

489.70

 10:08:05

XLON

284

489.70

 10:08:05

XLON

183

489.50

 10:13:21

XLON

2577

489.70

 10:14:12

XLON

283

489.70

 10:14:17

XLON

146

489.80

 10:15:22

XLON

37

489.80

 10:15:22

XLON

59

489.80

 10:15:22

XLON

1110

489.80

 10:16:42

XLON

652

489.80

 10:16:42

XLON

458

489.80

 10:16:42

XLON

509

489.80

 10:16:42

XLON

407

489.80

 10:16:42

XLON

817

489.80

 10:16:42

XLON

1626

489.80

 10:16:42

XLON

1215

489.80

 10:16:43

XLON

25

489.50

 10:17:16

XLON

289

489.80

 10:18:25

XLON

140

489.80

 10:18:25

XLON

4599

489.80

 10:18:28

XLON

1273

489.80

 10:18:44

XLON

1090

489.90

 10:19:19

XLON

1181

490.20

 10:20:59

XLON

1662

490.20

 10:20:59

XLON

1950

490.10

 10:22:27

XLON

271

489.90

 10:22:27

XLON

458

489.90

 10:22:27

XLON

458

489.90

 10:22:27

XLON

1612

489.60

 10:22:28

XLON

1097

489.30

 10:22:57

XLON

807

490.30

 10:23:35

XLON

360

490.30

 10:23:35

XLON

1259

490.50

 10:25:15

XLON

75000

490.70

 10:26:26

XLON

45

491.10

 10:29:39

XLON

1204

491.10

 10:30:06

XLON

1765

491.10

 10:30:06

XLON

1043

491.10

 10:30:06

XLON

1573

490.90

 10:30:14

XLON

1329

491.40

 10:33:49

XLON

1330

491.40

 10:34:49

XLON

99

491.50

 10:36:09

XLON

175

491.50

 10:36:09

XLON

1122

491.60

 10:36:25

XLON

2718

491.70

 10:38:58

XLON

1218

491.60

 10:39:01

XLON

1007

491.40

 10:39:02

XLON

270

491.40

 10:39:02

XLON

1107

491.40

 10:40:59

XLON

1215

491.40

 10:43:07

XLON

1131

491.40

 10:45:07

XLON

1166

491.10

 10:45:25

XLON

920

491.10

 10:45:25

XLON

391

491.10

 10:45:25

XLON

1200

491.30

 10:49:28

XLON

1518

491.30

 10:50:34

XLON

164

491.30

 10:50:34

XLON

1233

491.50

 10:51:45

XLON

384

491.80

 10:53:42

XLON

964

491.80

 10:53:42

XLON

364

491.70

 10:53:42

XLON

930

491.70

 10:53:42

XLON

33

491.70

 10:53:42

XLON

900

491.90

 10:57:37

XLON

1335

491.90

 10:57:46

XLON

2547

491.90

 10:57:46

XLON

2317

492.10

 10:57:46

XLON

67

492.10

 10:57:46

XLON

35

492.10

 10:57:46

XLON

67

492.10

 10:57:46

XLON

250

492.10

 10:57:46

XLON

67

492.00

 10:57:46

XLON

96

492.00

 10:57:46

XLON

250

492.00

 10:57:46

XLON

800

492.00

 10:57:46

XLON

1128

492.40

 11:01:53

XLON

1222

492.20

 11:01:53

XLON

1132

491.90

 11:02:17

XLON

1230

492.20

 11:05:37

XLON

1233

491.70

 11:06:14

XLON

150

491.70

 11:06:14

XLON

972

491.70

 11:06:14

XLON

93

493.20

 11:11:05

XLON

1127

493.20

 11:11:05

XLON

737

492.80

 11:11:14

XLON

490

492.80

 11:11:14

XLON

497

492.80

 11:11:23

XLON

58

492.80

 11:11:23

XLON

1099

492.80

 11:15:30

XLON

818

492.80

 11:15:30

XLON

328

492.40

 11:15:45

XLON

17

492.40

 11:15:45

XLON

542

492.40

 11:15:45

XLON

321

492.40

 11:15:45

XLON

1137

492.40

 11:17:55

XLON

1325

492.00

 11:19:51

XLON

1204

492.10

 11:22:18

XLON

1468

492.10

 11:22:18

XLON

1209

492.10

 11:22:18

XLON

1330

492.50

 11:28:00

XLON

1110

492.50

 11:30:00

XLON

1329

492.50

 11:30:00

XLON

549

492.60

 11:34:09

XLON

883

492.60

 11:34:09

XLON

1257

492.60

 11:34:54

XLON

1828

492.60

 11:34:54

XLON

24

492.30

 11:34:56

XLON

1378

492.30

 11:34:58

XLON

441

492.30

 11:37:07

XLON

251

492.30

 11:37:07

XLON

615

492.30

 11:37:07

XLON

579

492.30

 11:40:03

XLON

1306

492.40

 11:40:22

XLON

1222

492.30

 11:40:55

XLON

756

492.30

 11:40:55

XLON

1335

491.80

 11:40:55

XLON

2

491.60

 11:45:53

XLON

679

491.60

 11:45:53

XLON

8

491.90

 11:47:14

XLON

91

491.90

 11:47:14

XLON

265

491.80

 11:47:14

XLON

1633

491.90

 11:48:12

XLON

1250

492.00

 11:50:26

XLON

264

492.20

 11:54:52

XLON

45

493.20

 11:56:03

XLON

304

493.20

 11:56:03

XLON

152

493.20

 11:56:03

XLON

152

493.10

 11:56:03

XLON

707

493.10

 11:56:03

XLON

3168

493.60

 11:56:37

XLON

1735

493.50

 12:00:07

XLON

1469

493.50

 12:00:07

XLON

1601

493.20

 12:00:08

XLON

1284

492.90

 12:00:08

XLON

1203

493.60

 12:03:54

XLON

1249

493.50

 12:03:54

XLON

1308

493.50

 12:03:54

XLON

1111

493.50

 12:03:54

XLON

758

492.70

 12:06:22

XLON

499

492.70

 12:06:22

XLON

1340

492.70

 12:06:22

XLON

1210

492.20

 12:13:22

XLON

1038

492.00

 12:13:40

XLON

146

492.00

 12:15:22

XLON

1244

492.00

 12:15:22

XLON

1141

491.50

 12:15:32

XLON

1796

492.10

 12:18:05

XLON

1524

492.10

 12:18:05

XLON

386

491.90

 12:18:52

XLON

1977

492.80

 12:23:06

XLON

1670

492.70

 12:23:06

XLON

1785

492.80

 12:23:06

XLON

1160

492.80

 12:23:06

XLON

1217

492.60

 12:24:20

XLON

1092

491.90

 12:25:48

XLON

1324

491.30

 12:26:56

XLON

641

491.30

 12:29:33

XLON

695

491.30

 12:29:33

XLON

138

491.20

 12:32:48

XLON

81

491.20

 12:32:48

XLON

44

491.20

 12:32:51

XLON

1343

491.20

 12:34:30

XLON

1272

491.80

 12:36:56

XLON

1193

492.60

 12:39:33

XLON

1264

492.60

 12:39:56

XLON

1197

492.40

 12:40:05

XLON

1860

493.40

 12:43:21

XLON

1105

493.40

 12:43:43

XLON

2580

493.70

 12:47:01

XLON

1347

493.60

 12:47:01

XLON

276

493.70

 12:47:01

XLON

900

493.70

 12:47:01

XLON

1346

493.50

 12:47:31

XLON

1102

493.20

 12:52:26

XLON

1100

493.20

 12:52:26

XLON

1184

493.20

 12:52:26

XLON

1341

493.00

 12:58:33

XLON

182

492.80

 12:58:33

XLON

236

493.10

 12:59:53

XLON

1015

493.10

 13:00:00

XLON

36

493.10

 13:00:00

XLON

1099

493.20

 13:00:40

XLON

1270

493.20

 13:01:03

XLON

1099

493.10

 13:01:08

XLON

1762

493.10

 13:04:08

XLON

830

493.00

 13:04:08

XLON

588

493.00

 13:04:08

XLON

1323

493.10

 13:05:45

XLON

982

493.00

 13:05:47

XLON

731

493.00

 13:05:47

XLON

1196

493.50

 13:08:44

XLON

1157

493.50

 13:08:44

XLON

1317

493.20

 13:09:00

XLON

1308

494.00

 13:13:31

XLON

36

494.00

 13:13:31

XLON

461

494.00

 13:14:31

XLON

13

494.00

 13:14:31

XLON

161

494.00

 13:14:31

XLON

1342

493.90

 13:14:31

XLON

1162

493.80

 13:14:31

XLON

1374

493.60

 13:15:13

XLON

1

493.70

 13:18:56

XLON

936

493.70

 13:18:57

XLON

190

493.70

 13:18:57

XLON

56

493.70

 13:18:57

XLON

25

493.70

 13:18:57

XLON

1763

493.70

 13:21:00

XLON

5

493.70

 13:21:00

XLON

15

493.70

 13:21:00

XLON

325

493.70

 13:22:00

XLON

459

493.70

 13:22:00

XLON

130

493.70

 13:22:13

XLON

1941

494.10

 13:24:03

XLON

33

494.10

 13:24:03

XLON

231

494.10

 13:24:03

XLON

1119

494.10

 13:24:23

XLON

1119

494.00

 13:24:23

XLON

1304

493.90

 13:27:25

XLON

1618

493.80

 13:27:25

XLON

1180

493.70

 13:29:02

XLON

1200

493.50

 13:30:58

XLON

1000

493.50

 13:30:58

XLON

159

493.50

 13:30:58

XLON

1245

493.30

 13:31:04

XLON

1093

493.20

 13:31:04

XLON

1128

493.30

 13:31:51

XLON

1143

493.30

 13:31:51

XLON

1402

493.20

 13:32:00

XLON

1381

493.10

 13:32:11

XLON

458

493.10

 13:32:11

XLON

1533

492.80

 13:32:31

XLON

2053

492.90

 13:32:31

XLON

1167

492.60

 13:32:32

XLON

230

491.80

 13:32:56

XLON

941

491.80

 13:32:56

XLON

1351

491.30

 13:33:34

XLON

1108

491.70

 13:34:37

XLON

2885

491.40

 13:35:08

XLON

1175

491.30

 13:35:19

XLON

1353

491.20

 13:35:19

XLON

1186

491.20

 13:35:19

XLON

325

490.80

 13:36:22

XLON

811

490.80

 13:36:22

XLON

1274

490.00

 13:37:38

XLON

1084

490.20

 13:38:26

XLON

1216

488.60

 13:40:36

XLON

1220

489.20

 13:41:20

XLON

1256

488.60

 13:41:45

XLON

1116

488.50

 13:43:49

XLON

1117

488.60

 13:45:01

XLON

1209

487.90

 13:45:34

XLON

1117

488.30

 13:47:50

XLON

1431

488.90

 13:50:48

XLON

1081

488.80

 13:53:11

XLON

1199

488.80

 13:53:11

XLON

114

488.70

 13:53:14

XLON

57

488.70

 13:53:14

XLON

1134

489.20

 13:55:05

XLON

1346

488.50

 13:55:54

XLON

1214

488.20

 13:55:55

XLON

1086

489.20

 13:58:50

XLON

1176

489.20

 13:58:50

XLON

36

489.20

 13:58:50

XLON

1217

488.80

 14:00:30

XLON

1302

487.70

 14:01:01

XLON

1301

487.70

 14:01:02

XLON

1208

488.20

 14:04:43

XLON

374

487.90

 14:04:43

XLON

834

487.90

 14:04:43

XLON

1270

487.30

 14:04:54

XLON

1282

487.00

 14:04:54

XLON

1226

485.60

 14:06:55

XLON

1190

485.30

 14:07:23

XLON

1296

485.30

 14:09:30

XLON

763

485.30

 14:10:11

XLON

399

485.30

 14:10:11

XLON

77

485.00

 14:10:18

XLON

1178

485.00

 14:10:18

XLON

1106

485.20

 14:11:53

XLON

1318

484.80

 14:12:43

XLON

1107

484.10

 14:15:35

XLON

868

485.40

 14:18:20

XLON

1110

485.60

 14:18:39

XLON

45

485.40

 14:18:39

XLON

1132

485.40

 14:18:39

XLON

741

485.40

 14:18:39

XLON

353

485.40

 14:18:39

XLON

1164

485.20

 14:19:10

XLON

980

485.20

 14:20:02

XLON

1192

486.10

 14:20:54

XLON

1183

486.10

 14:21:32

XLON

1613

486.50

 14:24:13

XLON

389

486.70

 14:25:31

XLON

1373

488.00

 14:26:36

XLON

1217

487.70

 14:26:40

XLON

1106

487.70

 14:26:40

XLON

1159

487.20

 14:26:43

XLON

1253

488.70

 14:29:16

XLON

1289

488.80

 14:29:16

XLON

75

489.20

 14:31:21

XLON

1341

489.20

 14:31:21

XLON

1105

489.20

 14:32:50

XLON

1345

489.20

 14:34:52

XLON

1207

489.60

 14:37:12

XLON

1115

489.30

 14:37:19

XLON

1182

489.30

 14:37:19

XLON

1492

489.30

 14:37:19

XLON

1165

489.30

 14:37:19

XLON

611

488.50

 14:38:44

XLON

1242

488.80

 14:39:53

XLON

1349

488.80

 14:39:53

XLON

1121

489.90

 14:42:15

XLON

1308

489.70

 14:42:30

XLON

1600

489.70

 14:42:30

XLON

175

489.80

 14:44:13

XLON

1124

489.80

 14:44:13

XLON

1763

490.70

 14:45:05

XLON

431

490.60

 14:45:05

XLON

458

490.60

 14:45:05

XLON

458

490.60

 14:45:05

XLON

1649

490.40

 14:45:05

XLON

749

490.00

 14:45:07

XLON

458

490.00

 14:45:07

XLON

1158

490.10

 14:47:16

XLON

1338

490.70

 14:49:08

XLON

616

490.30

 14:49:22

XLON

716

490.30

 14:49:23

XLON

1278

490.50

 14:50:00

XLON

1116

490.70

 14:50:16

XLON

1658

490.70

 14:51:19

XLON

1117

490.50

 14:52:05

XLON

1086

490.50

 14:52:05

XLON

2489

491.20

 14:54:39

XLON

62

491.20

 14:54:39

XLON

1345

491.00

 14:54:41

XLON

1861

490.80

 14:54:51

XLON

1391

490.60

 14:54:51

XLON

1186

491.40

 14:56:25

XLON

1381

491.20

 14:56:31

XLON

1108

491.00

 14:58:20

XLON

1278

491.00

 14:58:20

XLON

1259

490.60

 14:58:20

XLON

2322

491.00

 15:01:12

XLON

1122

490.90

 15:01:12

XLON

1257

490.90

 15:02:20

XLON

1257

490.70

 15:02:20

XLON

1233

490.80

 15:04:24

XLON

1161

490.80

 15:04:24

XLON

1242

490.70

 15:04:48

XLON

1634

490.70

 15:04:48

XLON

86

490.70

 15:06:48

XLON

458

490.70

 15:06:48

XLON

129

490.60

 15:06:48

XLON

459

490.60

 15:06:48

XLON

800

490.60

 15:06:48

XLON

198

490.60

 15:06:48

XLON

1344

490.50

 15:06:48

XLON

1113

490.50

 15:06:48

XLON

2113

490.60

 15:08:23

XLON

1179

490.80

 15:08:43

XLON

1381

490.60

 15:08:52

XLON

1513

490.40

 15:10:02

XLON

1165

490.40

 15:10:02

XLON

88

490.00

 15:10:02

XLON

916

490.00

 15:10:02

XLON

458

490.00

 15:10:02

XLON

177

490.30

 15:10:44

XLON

1120

490.30

 15:10:44

XLON

1308

490.20

 15:10:55

XLON

1191

490.10

 15:12:15

XLON

1174

489.80

 15:13:59

XLON

1144

489.60

 15:14:03

XLON

1305

489.60

 15:14:03

XLON

1083

489.60

 15:15:03

XLON

1518

489.20

 15:15:11

XLON

239

489.10

 15:16:28

XLON

1068

489.10

 15:16:28

XLON

1706

488.90

 15:16:32

XLON

1332

488.90

 15:16:34

XLON

192

488.90

 15:16:34

XLON

1216

488.80

 15:18:30

XLON

1322

488.90

 15:20:02

XLON

2002

488.50

 15:20:05

XLON

1302

488.20

 15:20:19

XLON

586

488.20

 15:20:22

XLON

510

488.20

 15:20:22

XLON

465

487.60

 15:20:52

XLON

884

487.60

 15:20:52

XLON

1194

487.70

 15:24:02

XLON

1072

487.70

 15:24:02

XLON

755

487.70

 15:24:02

XLON

1218

488.20

 15:25:13

XLON

1347

488.30

 15:25:59

XLON

102

488.30

 15:25:59

XLON

1090

488.30

 15:25:59

XLON

1525

488.10

 15:26:02

XLON

472

488.10

 15:26:02

XLON

440

488.10

 15:26:02

XLON

337

488.10

 15:26:02

XLON

1171

488.20

 15:27:45

XLON

1251

488.20

 15:28:29

XLON

1236

488.20

 15:29:23

XLON

398

488.10

 15:29:24

XLON

192

488.10

 15:29:24

XLON

746

488.10

 15:29:24

XLON

1240

488.20

 15:30:52

XLON

1446

488.40

 15:32:24

XLON

1083

488.20

 15:32:34

XLON

1130

488.20

 15:32:34

XLON

920

488.30

 15:33:53

XLON

803

488.30

 15:33:53

XLON

1126

488.20

 15:34:20

XLON

1114

488.10

 15:34:43

XLON

1243

488.10

 15:34:47

XLON

1039

488.10

 15:35:00

XLON

149

488.10

 15:35:00

XLON

1272

488.10

 15:35:00

XLON

1258

487.50

 15:36:23

XLON

1064

487.30

 15:37:04

XLON

1339

487.40

 15:38:39

XLON

2317

487.50

 15:39:52

XLON

1584

487.60

 15:40:41

XLON

1307

487.60

 15:40:54

XLON

1315

488.00

 15:41:49

XLON

1042

488.40

 15:42:42

XLON

240

488.40

 15:42:42

XLON

1027

488.20

 15:43:34

XLON

231

488.20

 15:43:34

XLON

1180

488.20

 15:43:34

XLON

1465

488.80

 15:44:33

XLON

1236

488.70

 15:44:33

XLON