15th Aug 2023 07:00
14 August 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 14 August 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 19,376 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,349.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,377.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,363.96p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,703,331 ordinary shares of 5p each in issue (excluding 4,192,539 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
14-Aug-23 | 08:11:28 | 2 | 3,372.00 | XLON | 0XMB100000000000346DMN |
14-Aug-23 | 08:11:58 | 3 | 3,370.00 | XLON | 0XMB100000000000346DMR |
14-Aug-23 | 08:11:58 | 3 | 3,372.00 | XLON | 0XMB700000000000346E89 |
14-Aug-23 | 08:11:58 | 4 | 3,369.00 | XLON | 0XMB400000000000346E6A |
14-Aug-23 | 08:11:58 | 32 | 3,372.00 | XLON | 0XMBA00000000000346EA7 |
14-Aug-23 | 08:11:58 | 33 | 3,370.00 | XLON | 0XMBA00000000000346EA8 |
14-Aug-23 | 08:12:00 | 7 | 3,369.00 | XLON | 0XMB400000000000346E6B |
14-Aug-23 | 08:12:00 | 27 | 3,369.00 | XLON | 0XMBA00000000000346EAA |
14-Aug-23 | 08:12:11 | 11 | 3,369.00 | XLON | 0XMB400000000000346E6F |
14-Aug-23 | 08:12:12 | 13 | 3,371.00 | XLON | 0XMB400000000000346E6G |
14-Aug-23 | 08:12:50 | 25 | 3,368.00 | XLON | 0XMBA00000000000346EAN |
14-Aug-23 | 08:12:57 | 77 | 3,367.00 | XLON | 0XMB400000000000346E6I |
14-Aug-23 | 08:18:46 | 2 | 3,372.00 | XLON | 0XMB700000000000346EAI |
14-Aug-23 | 08:18:46 | 3 | 3,372.00 | XLON | 0XMB100000000000346DPM |
14-Aug-23 | 08:18:46 | 12 | 3,372.00 | XLON | 0XMB400000000000346E7J |
14-Aug-23 | 08:18:46 | 29 | 3,372.00 | XLON | 0XMBA00000000000346ECJ |
14-Aug-23 | 08:18:46 | 62 | 3,371.00 | XLON | 0XMB400000000000346E7K |
14-Aug-23 | 08:22:26 | 12 | 3,367.00 | XLON | 0XMB400000000000346E85 |
14-Aug-23 | 08:22:26 | 34 | 3,366.00 | XLON | 0XMB100000000000346DR2 |
14-Aug-23 | 08:22:26 | 94 | 3,367.00 | XLON | 0XMB400000000000346E84 |
14-Aug-23 | 08:22:26 | 100 | 3,367.00 | XLON | 0XMB400000000000346E83 |
14-Aug-23 | 08:29:22 | 2 | 3,366.00 | XLON | 0XMB100000000000346DTG |
14-Aug-23 | 08:29:22 | 9 | 3,365.00 | XLON | 0XMB400000000000346EA0 |
14-Aug-23 | 08:29:22 | 11 | 3,366.00 | XLON | 0XMB400000000000346E9V |
14-Aug-23 | 08:29:22 | 36 | 3,366.00 | XLON | 0XMBA00000000000346EF3 |
14-Aug-23 | 08:29:22 | 57 | 3,366.00 | XLON | 0XMB100000000000346DTE |
14-Aug-23 | 08:29:22 | 74 | 3,365.00 | XLON | 0XMB400000000000346EA1 |
14-Aug-23 | 08:29:22 | 81 | 3,365.00 | XLON | 0XMB100000000000346DTF |
14-Aug-23 | 09:00:55 | 2 | 3,366.00 | XLON | 0XMB100000000000346E7K |
14-Aug-23 | 09:00:55 | 4 | 3,366.00 | XLON | 0XMB700000000000346EK2 |
14-Aug-23 | 09:00:55 | 13 | 3,366.00 | XLON | 0XMB400000000000346EF2 |
14-Aug-23 | 09:00:55 | 38 | 3,366.00 | XLON | 0XMB100000000000346E7L |
14-Aug-23 | 09:00:55 | 52 | 3,365.00 | XLON | 0XMB100000000000346E7M |
14-Aug-23 | 09:00:57 | 4 | 3,365.00 | XLON | 0XMB100000000000346E7N |
14-Aug-23 | 09:01:39 | 21 | 3,364.00 | XLON | 0XMB100000000000346E80 |
14-Aug-23 | 09:01:39 | 31 | 3,364.00 | XLON | 0XMB100000000000346E7V |
14-Aug-23 | 09:01:39 | 51 | 3,364.00 | XLON | 0XMBA00000000000346EMJ |
14-Aug-23 | 09:01:41 | 2 | 3,363.00 | XLON | 0XMB100000000000346E82 |
14-Aug-23 | 09:01:41 | 11 | 3,363.00 | XLON | 0XMB400000000000346EF7 |
14-Aug-23 | 09:01:41 | 107 | 3,363.00 | XLON | 0XMB400000000000346EF6 |
14-Aug-23 | 09:06:30 | 12 | 3,364.00 | XLON | 0XMB400000000000346EFM |
14-Aug-23 | 09:06:46 | 3 | 3,362.00 | XLON | 0XMB100000000000346E9N |
14-Aug-23 | 09:06:46 | 4 | 3,362.00 | XLON | 0XMB400000000000346EFR |
14-Aug-23 | 09:06:46 | 11 | 3,362.00 | XLON | 0XMB400000000000346EFP |
14-Aug-23 | 09:06:46 | 32 | 3,362.00 | XLON | 0XMBA00000000000346ENU |
14-Aug-23 | 09:06:46 | 47 | 3,362.00 | XLON | 0XMB100000000000346E9O |
14-Aug-23 | 09:06:46 | 118 | 3,362.00 | XLON | 0XMB400000000000346EFQ |
14-Aug-23 | 09:14:01 | 2 | 3,365.00 | XLON | 0XMB100000000000346EC1 |
14-Aug-23 | 09:14:01 | 2 | 3,365.00 | XLON | 0XMB700000000000346EMU |
14-Aug-23 | 09:14:01 | 28 | 3,365.00 | XLON | 0XMBA00000000000346EPJ |
14-Aug-23 | 09:14:01 | 48 | 3,364.00 | XLON | 0XMB400000000000346EGR |
14-Aug-23 | 09:14:01 | 194 | 3,364.00 | XLON | 0XMB400000000000346EGQ |
14-Aug-23 | 09:17:35 | 14 | 3,365.00 | XLON | 0XMB400000000000346EHV |
14-Aug-23 | 09:19:52 | 2 | 3,363.00 | XLON | 0XMB100000000000346EDQ |
14-Aug-23 | 09:19:52 | 37 | 3,363.00 | XLON | 0XMBA00000000000346ER7 |
14-Aug-23 | 09:28:57 | 11 | 3,363.00 | XLON | 0XMB400000000000346EKB |
14-Aug-23 | 09:29:07 | 2 | 3,362.00 | XLON | 0XMB100000000000346EG2 |
14-Aug-23 | 09:29:07 | 2 | 3,362.00 | XLON | 0XMB700000000000346ER6 |
14-Aug-23 | 09:29:07 | 3 | 3,361.00 | XLON | 0XMB400000000000346EKH |
14-Aug-23 | 09:29:07 | 12 | 3,363.00 | XLON | 0XMB400000000000346EKE |
14-Aug-23 | 09:29:07 | 28 | 3,361.00 | XLON | 0XMB400000000000346EKI |
14-Aug-23 | 09:29:07 | 28 | 3,362.00 | XLON | 0XMBA00000000000346ESQ |
14-Aug-23 | 09:29:07 | 34 | 3,361.00 | XLON | 0XMB400000000000346EKG |
14-Aug-23 | 09:29:07 | 55 | 3,362.00 | XLON | 0XMB100000000000346EG1 |
14-Aug-23 | 09:29:07 | 84 | 3,362.00 | XLON | 0XMB400000000000346EKF |
14-Aug-23 | 09:29:10 | 20 | 3,361.00 | XLON | 0XMB400000000000346EKJ |
14-Aug-23 | 09:29:10 | 23 | 3,361.00 | XLON | 0XMB100000000000346EG4 |
14-Aug-23 | 09:29:10 | 23 | 3,361.00 | XLON | 0XMB100000000000346EG5 |
14-Aug-23 | 09:30:08 | 3 | 3,361.00 | XLON | 0XMB100000000000346EGE |
14-Aug-23 | 09:30:08 | 15 | 3,361.00 | XLON | 0XMB400000000000346EKQ |
14-Aug-23 | 09:30:08 | 69 | 3,361.00 | XLON | 0XMB400000000000346EKR |
14-Aug-23 | 09:30:09 | 11 | 3,360.00 | XLON | 0XMBA00000000000346ET2 |
14-Aug-23 | 09:30:09 | 19 | 3,360.00 | XLON | 0XMBA00000000000346ET3 |
14-Aug-23 | 09:30:09 | 41 | 3,360.00 | XLON | 0XMB100000000000346EGF |
14-Aug-23 | 09:32:24 | 35 | 3,364.00 | XLON | 0XMB100000000000346EH5 |
14-Aug-23 | 09:32:24 | 57 | 3,364.00 | XLON | 0XMBA00000000000346ETM |
14-Aug-23 | 09:32:30 | 3 | 3,363.00 | XLON | 0XMB100000000000346EH6 |
14-Aug-23 | 09:32:30 | 3 | 3,363.00 | XLON | 0XMB700000000000346ES3 |
14-Aug-23 | 09:32:30 | 12 | 3,363.00 | XLON | 0XMB400000000000346ELC |
14-Aug-23 | 09:32:30 | 20 | 3,363.00 | XLON | 0XMB400000000000346ELB |
14-Aug-23 | 09:32:30 | 40 | 3,363.00 | XLON | 0XMB100000000000346EH7 |
14-Aug-23 | 09:32:30 | 40 | 3,363.00 | XLON | 0XMB400000000000346ELA |
14-Aug-23 | 09:32:30 | 40 | 3,363.00 | XLON | 0XMBA00000000000346ETN |
14-Aug-23 | 09:39:37 | 10 | 3,362.00 | XLON | 0XMB400000000000346EN2 |
14-Aug-23 | 09:39:37 | 41 | 3,362.00 | XLON | 0XMBA00000000000346F02 |
14-Aug-23 | 09:42:34 | 40 | 3,365.00 | XLON | 0XMB100000000000346EKK |
14-Aug-23 | 09:46:13 | 10 | 3,364.00 | XLON | 0XMB400000000000346EOE |
14-Aug-23 | 09:46:13 | 53 | 3,364.00 | XLON | 0XMBA00000000000346F1G |
14-Aug-23 | 10:02:37 | 3 | 3,369.00 | XLON | 0XMB100000000000346ESE |
14-Aug-23 | 10:02:37 | 12 | 3,369.00 | XLON | 0XMB400000000000346ETF |
14-Aug-23 | 10:02:37 | 38 | 3,369.00 | XLON | 0XMBA00000000000346F67 |
14-Aug-23 | 10:02:37 | 45 | 3,369.00 | XLON | 0XMB100000000000346ESF |
14-Aug-23 | 10:02:37 | 62 | 3,369.00 | XLON | 0XMB400000000000346ETE |
14-Aug-23 | 10:02:37 | 178 | 3,368.00 | XLON | 0XMB400000000000346ETG |
14-Aug-23 | 10:06:31 | 2 | 3,371.00 | XLON | 0XMB700000000000346F6B |
14-Aug-23 | 10:06:31 | 3 | 3,371.00 | XLON | 0XMB100000000000346ETI |
14-Aug-23 | 10:06:31 | 20 | 3,371.00 | XLON | 0XMB400000000000346EUI |
14-Aug-23 | 10:06:31 | 51 | 3,371.00 | XLON | 0XMBA00000000000346F79 |
14-Aug-23 | 10:06:31 | 79 | 3,370.00 | XLON | 0XMB400000000000346EUJ |
14-Aug-23 | 10:08:22 | 12 | 3,369.00 | XLON | 0XMB400000000000346EUU |
14-Aug-23 | 10:08:22 | 14 | 3,369.00 | XLON | 0XMBA00000000000346F7L |
14-Aug-23 | 10:08:22 | 16 | 3,369.00 | XLON | 0XMBA00000000000346F7N |
14-Aug-23 | 10:08:22 | 49 | 3,369.00 | XLON | 0XMB100000000000346EU6 |
14-Aug-23 | 10:09:52 | 2 | 3,368.00 | XLON | 0XMB100000000000346EUG |
14-Aug-23 | 10:09:52 | 36 | 3,368.00 | XLON | 0XMB100000000000346EUF |
14-Aug-23 | 10:10:24 | 2 | 3,367.00 | XLON | 0XMB700000000000346F77 |
14-Aug-23 | 10:10:24 | 40 | 3,367.00 | XLON | 0XMB100000000000346EUS |
14-Aug-23 | 10:10:24 | 126 | 3,366.00 | XLON | 0XMB400000000000346EVM |
14-Aug-23 | 10:23:46 | 12 | 3,365.00 | XLON | 0XMB400000000000346F6C |
14-Aug-23 | 10:32:13 | 2 | 3,365.00 | XLON | 0XMB700000000000346FJB |
14-Aug-23 | 10:32:13 | 12 | 3,365.00 | XLON | 0XMB400000000000346FA0 |
14-Aug-23 | 10:32:13 | 60 | 3,365.00 | XLON | 0XMB400000000000346FA2 |
14-Aug-23 | 10:32:13 | 191 | 3,365.00 | XLON | 0XMB400000000000346FA1 |
14-Aug-23 | 10:33:02 | 18 | 3,365.00 | XLON | 0XMB400000000000346FAE |
14-Aug-23 | 10:33:02 | 49 | 3,365.00 | XLON | 0XMBA00000000000346FGM |
14-Aug-23 | 10:40:09 | 2 | 3,364.00 | XLON | 0XMB100000000000346FFM |
14-Aug-23 | 10:40:09 | 2 | 3,365.00 | XLON | 0XMB700000000000346FM9 |
14-Aug-23 | 10:40:09 | 11 | 3,364.00 | XLON | 0XMB400000000000346FD0 |
14-Aug-23 | 10:40:09 | 12 | 3,365.00 | XLON | 0XMB400000000000346FCV |
14-Aug-23 | 10:40:09 | 73 | 3,364.00 | XLON | 0XMB100000000000346FFL |
14-Aug-23 | 10:40:09 | 95 | 3,364.00 | XLON | 0XMB400000000000346FD1 |
14-Aug-23 | 10:40:09 | 175 | 3,364.00 | XLON | 0XMB400000000000346FD2 |
14-Aug-23 | 10:40:10 | 3 | 3,362.00 | XLON | 0XMB100000000000346FFQ |
14-Aug-23 | 10:40:10 | 3 | 3,362.00 | XLON | 0XMBA00000000000346FIK |
14-Aug-23 | 10:40:10 | 75 | 3,363.00 | XLON | 0XMB100000000000346FFP |
14-Aug-23 | 10:40:10 | 101 | 3,363.00 | XLON | 0XMBA00000000000346FIJ |
14-Aug-23 | 10:40:12 | 2 | 3,362.00 | XLON | 0XMB100000000000346FFT |
14-Aug-23 | 10:40:12 | 39 | 3,362.00 | XLON | 0XMBA00000000000346FIN |
14-Aug-23 | 10:40:17 | 2 | 3,361.00 | XLON | 0XMB100000000000346FFU |
14-Aug-23 | 10:40:17 | 14 | 3,361.00 | XLON | 0XMB400000000000346FD5 |
14-Aug-23 | 10:40:17 | 39 | 3,361.00 | XLON | 0XMB100000000000346FFV |
14-Aug-23 | 10:40:17 | 46 | 3,361.00 | XLON | 0XMBA00000000000346FIO |
14-Aug-23 | 10:40:17 | 72 | 3,361.00 | XLON | 0XMB400000000000346FD6 |
14-Aug-23 | 10:40:19 | 3 | 3,360.00 | XLON | 0XMB700000000000346FMF |
14-Aug-23 | 10:40:19 | 12 | 3,360.00 | XLON | 0XMB400000000000346FD7 |
14-Aug-23 | 10:40:19 | 25 | 3,360.00 | XLON | 0XMB100000000000346FG0 |
14-Aug-23 | 10:40:19 | 61 | 3,359.00 | XLON | 0XMB100000000000346FG2 |
14-Aug-23 | 10:40:19 | 63 | 3,360.00 | XLON | 0XMB100000000000346FG1 |
14-Aug-23 | 10:40:19 | 69 | 3,360.00 | XLON | 0XMB400000000000346FD8 |
14-Aug-23 | 10:45:00 | 3 | 3,360.00 | XLON | 0XMB100000000000346FH8 |
14-Aug-23 | 10:51:06 | 9 | 3,357.00 | XLON | 0XMB400000000000346FFU |
14-Aug-23 | 10:51:06 | 11 | 3,357.00 | XLON | 0XMB400000000000346FFT |
14-Aug-23 | 10:51:06 | 55 | 3,357.00 | XLON | 0XMB400000000000346FFR |
14-Aug-23 | 11:06:54 | 3 | 3,356.00 | XLON | 0XMB100000000000346FML |
14-Aug-23 | 11:06:54 | 18 | 3,356.00 | XLON | 0XMB400000000000346FJA |
14-Aug-23 | 11:06:54 | 30 | 3,356.00 | XLON | 0XMBA00000000000346FNE |
14-Aug-23 | 11:06:54 | 57 | 3,355.00 | XLON | 0XMBA00000000000346FNF |
14-Aug-23 | 11:06:54 | 65 | 3,357.00 | XLON | 0XMB400000000000346FJ8 |
14-Aug-23 | 11:06:54 | 66 | 3,356.00 | XLON | 0XMB400000000000346FJ9 |
14-Aug-23 | 11:06:54 | 110 | 3,356.00 | XLON | 0XMB100000000000346FMM |
14-Aug-23 | 11:07:18 | 3 | 3,357.00 | XLON | 0XMB100000000000346FMP |
14-Aug-23 | 11:07:18 | 43 | 3,357.00 | XLON | 0XMBA00000000000346FNI |
14-Aug-23 | 11:07:18 | 55 | 3,357.00 | XLON | 0XMB100000000000346FMQ |
14-Aug-23 | 11:07:22 | 3 | 3,356.00 | XLON | 0XMB700000000000346FT4 |
14-Aug-23 | 11:07:22 | 13 | 3,356.00 | XLON | 0XMB400000000000346FJC |
14-Aug-23 | 11:07:22 | 30 | 3,356.00 | XLON | 0XMB400000000000346FJB |
14-Aug-23 | 11:07:40 | 88 | 3,356.00 | XLON | 0XMB400000000000346FJD |
14-Aug-23 | 11:07:52 | 3 | 3,357.00 | XLON | 0XMB100000000000346FMV |
14-Aug-23 | 11:07:52 | 5 | 3,357.00 | XLON | 0XMBA00000000000346FNO |
14-Aug-23 | 11:07:52 | 12 | 3,357.00 | XLON | 0XMB400000000000346FJE |
14-Aug-23 | 11:07:52 | 34 | 3,357.00 | XLON | 0XMBA00000000000346FNM |
14-Aug-23 | 11:08:05 | 98 | 3,356.00 | XLON | 0XMB400000000000346FJF |
14-Aug-23 | 11:13:50 | 2 | 3,357.00 | XLON | 0XMB700000000000346FUC |
14-Aug-23 | 11:13:50 | 3 | 3,356.00 | XLON | 0XMB100000000000346FO0 |
14-Aug-23 | 11:13:50 | 12 | 3,355.00 | XLON | 0XMB400000000000346FK8 |
14-Aug-23 | 11:13:50 | 12 | 3,356.00 | XLON | 0XMB400000000000346FK5 |
14-Aug-23 | 11:13:50 | 36 | 3,356.00 | XLON | 0XMBA00000000000346FOF |
14-Aug-23 | 11:13:50 | 38 | 3,355.00 | XLON | 0XMBA00000000000346FOG |
14-Aug-23 | 11:13:50 | 50 | 3,355.00 | XLON | 0XMB100000000000346FO1 |
14-Aug-23 | 11:13:50 | 51 | 3,356.00 | XLON | 0XMB100000000000346FNV |
14-Aug-23 | 11:13:50 | 66 | 3,356.00 | XLON | 0XMB400000000000346FK6 |
14-Aug-23 | 11:13:50 | 119 | 3,355.00 | XLON | 0XMB400000000000346FK7 |
14-Aug-23 | 11:13:52 | 58 | 3,354.00 | XLON | 0XMB100000000000346FO2 |
14-Aug-23 | 11:13:52 | 64 | 3,352.00 | XLON | 0XMB100000000000346FO3 |
14-Aug-23 | 11:14:53 | 3 | 3,350.00 | XLON | 0XMB100000000000346FOG |
14-Aug-23 | 11:14:53 | 19 | 3,350.00 | XLON | 0XMB400000000000346FKC |
14-Aug-23 | 11:14:53 | 30 | 3,349.00 | XLON | 0XMBA00000000000346FOT |
14-Aug-23 | 11:14:53 | 31 | 3,350.00 | XLON | 0XMBA00000000000346FOS |
14-Aug-23 | 11:14:53 | 56 | 3,350.00 | XLON | 0XMB400000000000346FKD |
14-Aug-23 | 11:14:53 | 98 | 3,349.00 | XLON | 0XMB400000000000346FKF |
14-Aug-23 | 11:30:12 | 3 | 3,357.00 | XLON | 0XMB100000000000346FRR |
14-Aug-23 | 11:30:12 | 9 | 3,357.00 | XLON | 0XMB400000000000346FMH |
14-Aug-23 | 11:30:12 | 40 | 3,357.00 | XLON | 0XMB100000000000346FRS |
14-Aug-23 | 11:30:12 | 64 | 3,357.00 | XLON | 0XMBA00000000000346FR3 |
14-Aug-23 | 11:50:00 | 11 | 3,367.00 | XLON | 0XMB400000000000346FOV |
14-Aug-23 | 11:51:32 | 9 | 3,367.00 | XLON | 0XMB400000000000346FP6 |
14-Aug-23 | 11:53:52 | 10 | 3,367.00 | XLON | 0XMB400000000000346FPH |
14-Aug-23 | 11:53:52 | 44 | 3,367.00 | XLON | 0XMB400000000000346FPJ |
14-Aug-23 | 11:53:52 | 70 | 3,367.00 | XLON | 0XMB400000000000346FPI |
14-Aug-23 | 12:04:48 | 2 | 3,365.00 | XLON | 0XMB700000000000346G8U |
14-Aug-23 | 12:04:48 | 3 | 3,364.00 | XLON | 0XMB100000000000346G3Q |
14-Aug-23 | 12:04:48 | 10 | 3,364.00 | XLON | 0XMB400000000000346FRN |
14-Aug-23 | 12:04:48 | 12 | 3,364.00 | XLON | 0XMB400000000000346FRO |
14-Aug-23 | 12:04:48 | 111 | 3,365.00 | XLON | 0XMB400000000000346FRM |
14-Aug-23 | 12:04:48 | 224 | 3,365.00 | XLON | 0XMB400000000000346FRL |
14-Aug-23 | 12:23:01 | 11 | 3,367.00 | XLON | 0XMB100000000000346G88 |
14-Aug-23 | 12:33:04 | 70 | 3,367.00 | XLON | 0XMB400000000000346G06 |
14-Aug-23 | 12:40:33 | 2 | 3,365.00 | XLON | 0XMB700000000000346GIA |
14-Aug-23 | 12:40:33 | 43 | 3,365.00 | XLON | 0XMB100000000000346GCM |
14-Aug-23 | 12:40:33 | 137 | 3,365.00 | XLON | 0XMB400000000000346G10 |
14-Aug-23 | 12:40:33 | 248 | 3,365.00 | XLON | 0XMB100000000000346GCL |
14-Aug-23 | 12:40:33 | 303 | 3,365.00 | XLON | 0XMB400000000000346G0V |
14-Aug-23 | 12:40:45 | 9 | 3,369.00 | XLON | 0XMBA00000000000346G7E |
14-Aug-23 | 12:40:49 | 11 | 3,369.00 | XLON | 0XMBA00000000000346G7F |
14-Aug-23 | 12:45:10 | 2 | 3,367.00 | XLON | 0XMB700000000000346GJF |
14-Aug-23 | 12:45:10 | 3 | 3,369.00 | XLON | 0XMB700000000000346GJE |
14-Aug-23 | 12:45:10 | 5 | 3,367.00 | XLON | 0XMB100000000000346GDL |
14-Aug-23 | 12:45:10 | 27 | 3,367.00 | XLON | 0XMB400000000000346G1O |
14-Aug-23 | 12:45:10 | 55 | 3,368.00 | XLON | 0XMB100000000000346GDK |
14-Aug-23 | 12:45:10 | 57 | 3,369.00 | XLON | 0XMBA00000000000346G89 |
14-Aug-23 | 12:45:10 | 58 | 3,368.00 | XLON | 0XMB400000000000346G1N |
14-Aug-23 | 12:45:10 | 116 | 3,366.00 | XLON | 0XMBA00000000000346G8B |
14-Aug-23 | 12:45:10 | 195 | 3,369.00 | XLON | 0XMBA00000000000346G8A |
14-Aug-23 | 12:45:13 | 3 | 3,364.00 | XLON | 0XMB700000000000346GJH |
14-Aug-23 | 12:45:13 | 10 | 3,364.00 | XLON | 0XMB400000000000346G1P |
14-Aug-23 | 12:45:13 | 21 | 3,364.00 | XLON | 0XMB400000000000346G1Q |
14-Aug-23 | 12:45:13 | 61 | 3,364.00 | XLON | 0XMB400000000000346G1R |
14-Aug-23 | 12:45:13 | 75 | 3,364.00 | XLON | 0XMB100000000000346GDM |
14-Aug-23 | 12:45:50 | 4 | 3,363.00 | XLON | 0XMB100000000000346GDR |
14-Aug-23 | 12:45:50 | 14 | 3,363.00 | XLON | 0XMB400000000000346G21 |
14-Aug-23 | 12:45:50 | 38 | 3,363.00 | XLON | 0XMB100000000000346GDT |
14-Aug-23 | 12:45:50 | 56 | 3,363.00 | XLON | 0XMB100000000000346GDS |
14-Aug-23 | 12:45:53 | 7 | 3,362.00 | XLON | 0XMB100000000000346GDU |
14-Aug-23 | 12:45:53 | 47 | 3,362.00 | XLON | 0XMB400000000000346G22 |
14-Aug-23 | 12:45:53 | 85 | 3,362.00 | XLON | 0XMB400000000000346G23 |
14-Aug-23 | 12:46:31 | 4 | 3,364.00 | XLON | 0XMB100000000000346GE4 |
14-Aug-23 | 12:46:31 | 9 | 3,364.00 | XLON | 0XMB400000000000346G26 |
14-Aug-23 | 12:46:31 | 18 | 3,364.00 | XLON | 0XMB100000000000346GE5 |
14-Aug-23 | 12:57:36 | 2 | 3,364.00 | XLON | 0XMB100000000000346GGV |
14-Aug-23 | 12:57:36 | 3 | 3,364.00 | XLON | 0XMB700000000000346GN0 |
14-Aug-23 | 12:57:36 | 4 | 3,364.00 | XLON | 0XMBA00000000000346GAR |
14-Aug-23 | 12:57:36 | 9 | 3,364.00 | XLON | 0XMB400000000000346G3K |
14-Aug-23 | 12:57:36 | 11 | 3,364.00 | XLON | 0XMB400000000000346G3L |
14-Aug-23 | 12:57:36 | 26 | 3,364.00 | XLON | 0XMB100000000000346GGT |
14-Aug-23 | 12:57:36 | 36 | 3,364.00 | XLON | 0XMB100000000000346GGU |
14-Aug-23 | 12:57:36 | 44 | 3,364.00 | XLON | 0XMBA00000000000346GAQ |
14-Aug-23 | 12:57:36 | 53 | 3,364.00 | XLON | 0XMB400000000000346G3J |
14-Aug-23 | 13:05:45 | 2 | 3,363.00 | XLON | 0XMB100000000000346GKG |
14-Aug-23 | 13:05:45 | 21 | 3,363.00 | XLON | 0XMB400000000000346G5C |
14-Aug-23 | 13:05:45 | 51 | 3,363.00 | XLON | 0XMBA00000000000346GER |
14-Aug-23 | 13:05:45 | 68 | 3,363.00 | XLON | 0XMB100000000000346GKF |
14-Aug-23 | 13:05:45 | 178 | 3,363.00 | XLON | 0XMB400000000000346G5B |
14-Aug-23 | 13:18:41 | 3 | 3,362.00 | XLON | 0XMB100000000000346GPL |
14-Aug-23 | 13:18:41 | 3 | 3,362.00 | XLON | 0XMB400000000000346G8N |
14-Aug-23 | 13:18:41 | 17 | 3,362.00 | XLON | 0XMB400000000000346G8M |
14-Aug-23 | 13:18:41 | 20 | 3,362.00 | XLON | 0XMBA00000000000346GKP |
14-Aug-23 | 13:18:41 | 34 | 3,362.00 | XLON | 0XMBA00000000000346GKQ |
14-Aug-23 | 13:18:41 | 36 | 3,362.00 | XLON | 0XMB400000000000346G8P |
14-Aug-23 | 13:18:41 | 39 | 3,362.00 | XLON | 0XMB400000000000346G8O |
14-Aug-23 | 13:18:41 | 66 | 3,362.00 | XLON | 0XMB100000000000346GPK |
14-Aug-23 | 13:18:41 | 100 | 3,362.00 | XLON | 0XMB400000000000346G8Q |
14-Aug-23 | 13:18:41 | 202 | 3,362.00 | XLON | 0XMB400000000000346G8S |
14-Aug-23 | 13:18:41 | 245 | 3,362.00 | XLON | 0XMB400000000000346G8R |
14-Aug-23 | 13:19:33 | 3 | 3,361.00 | XLON | 0XMB100000000000346GQ5 |
14-Aug-23 | 13:19:33 | 65 | 3,361.00 | XLON | 0XMBA00000000000346GL6 |
14-Aug-23 | 13:19:33 | 79 | 3,361.00 | XLON | 0XMB100000000000346GQ6 |
14-Aug-23 | 13:19:56 | 2 | 3,360.00 | XLON | 0XMB700000000000346H1L |
14-Aug-23 | 13:19:56 | 3 | 3,360.00 | XLON | 0XMB100000000000346GQB |
14-Aug-23 | 13:19:56 | 12 | 3,360.00 | XLON | 0XMB400000000000346G9H |
14-Aug-23 | 13:19:56 | 19 | 3,360.00 | XLON | 0XMB100000000000346GQA |
14-Aug-23 | 13:21:30 | 2 | 3,360.00 | XLON | 0XMB100000000000346GR6 |
14-Aug-23 | 13:21:30 | 2 | 3,360.00 | XLON | 0XMB400000000000346G9U |
14-Aug-23 | 13:21:30 | 4 | 3,360.00 | XLON | 0XMB700000000000346H2G |
14-Aug-23 | 13:21:30 | 13 | 3,359.00 | XLON | 0XMB400000000000346GA0 |
14-Aug-23 | 13:21:30 | 13 | 3,360.00 | XLON | 0XMB400000000000346G9V |
14-Aug-23 | 13:21:30 | 15 | 3,360.00 | XLON | 0XMB100000000000346GR5 |
14-Aug-23 | 13:21:30 | 48 | 3,359.00 | XLON | 0XMBA00000000000346GNQ |
14-Aug-23 | 13:21:30 | 59 | 3,359.00 | XLON | 0XMB100000000000346GR7 |
14-Aug-23 | 13:21:30 | 66 | 3,360.00 | XLON | 0XMBA00000000000346GNO |
14-Aug-23 | 13:28:24 | 2 | 3,357.00 | XLON | 0XMB100000000000346GUT |
14-Aug-23 | 13:28:24 | 3 | 3,358.00 | XLON | 0XMB700000000000346H5N |
14-Aug-23 | 13:28:24 | 22 | 3,357.00 | XLON | 0XMB400000000000346GC9 |
14-Aug-23 | 13:28:24 | 59 | 3,358.00 | XLON | 0XMBA00000000000346GR6 |
14-Aug-23 | 13:28:24 | 62 | 3,358.00 | XLON | 0XMB100000000000346GUS |
14-Aug-23 | 13:28:27 | 1 | 3,357.00 | XLON | 0XMB100000000000346GUU |
14-Aug-23 | 13:28:52 | 2 | 3,357.00 | XLON | 0XMB100000000000346GV6 |
14-Aug-23 | 13:29:30 | 11 | 3,357.00 | XLON | 0XMB400000000000346GCG |
14-Aug-23 | 13:29:30 | 41 | 3,357.00 | XLON | 0XMBA00000000000346GRH |
14-Aug-23 | 13:29:30 | 58 | 3,357.00 | XLON | 0XMB100000000000346GVI |
14-Aug-23 | 13:29:30 | 61 | 3,357.00 | XLON | 0XMB400000000000346GCH |
14-Aug-23 | 13:29:35 | 6 | 3,356.00 | XLON | 0XMB100000000000346GVK |
14-Aug-23 | 13:29:35 | 11 | 3,356.00 | XLON | 0XMB400000000000346GCJ |
14-Aug-23 | 13:29:35 | 59 | 3,356.00 | XLON | 0XMB100000000000346GVL |
14-Aug-23 | 13:29:35 | 71 | 3,356.00 | XLON | 0XMB400000000000346GCK |
14-Aug-23 | 13:44:41 | 6 | 3,356.00 | XLON | 0XMB100000000000346HC3 |
14-Aug-23 | 13:45:19 | 120 | 3,356.00 | XLON | 0XMB400000000000346GNN |
14-Aug-23 | 13:56:22 | 10 | 3,359.00 | XLON | 0XMBA00000000000346HKL |
14-Aug-23 | 13:56:27 | 11 | 3,359.00 | XLON | 0XMBA00000000000346HKO |
14-Aug-23 | 13:56:30 | 11 | 3,359.00 | XLON | 0XMBA00000000000346HKP |
14-Aug-23 | 13:56:35 | 11 | 3,359.00 | XLON | 0XMBA00000000000346HKS |
14-Aug-23 | 13:56:39 | 19 | 3,359.00 | XLON | 0XMBA00000000000346HKU |
14-Aug-23 | 13:56:39 | 44 | 3,359.00 | XLON | 0XMBA00000000000346HKV |
14-Aug-23 | 14:02:00 | 40 | 3,360.00 | XLON | 0XMBA00000000000346HQQ |
14-Aug-23 | 14:02:00 | 116 | 3,360.00 | XLON | 0XMBA00000000000346HQR |
14-Aug-23 | 14:12:36 | 9 | 3,362.00 | XLON | 0XMBA00000000000346I49 |
14-Aug-23 | 14:13:03 | 11 | 3,362.00 | XLON | 0XMBA00000000000346I4F |
14-Aug-23 | 14:13:38 | 9 | 3,362.00 | XLON | 0XMBA00000000000346I4P |
14-Aug-23 | 14:14:56 | 11 | 3,362.00 | XLON | 0XMBA00000000000346I64 |
14-Aug-23 | 14:27:15 | 65 | 3,361.00 | XLON | 0XMB400000000000346HV1 |
14-Aug-23 | 14:27:15 | 85 | 3,362.00 | XLON | 0XMBA00000000000346ILP |
14-Aug-23 | 14:27:15 | 86 | 3,362.00 | XLON | 0XMB400000000000346HUV |
14-Aug-23 | 14:27:15 | 127 | 3,362.00 | XLON | 0XMB100000000000346ISU |
14-Aug-23 | 14:27:15 | 171 | 3,362.00 | XLON | 0XMBA00000000000346ILQ |
14-Aug-23 | 14:27:15 | 243 | 3,362.00 | XLON | 0XMB400000000000346HV0 |
14-Aug-23 | 14:27:26 | 18 | 3,361.00 | XLON | 0XMBA00000000000346IM4 |
14-Aug-23 | 14:27:26 | 57 | 3,361.00 | XLON | 0XMB100000000000346ITA |
14-Aug-23 | 14:31:55 | 25 | 3,361.00 | XLON | 0XMB100000000000346J6K |
14-Aug-23 | 14:31:55 | 28 | 3,361.00 | XLON | 0XMB100000000000346J6J |
14-Aug-23 | 14:31:55 | 35 | 3,361.00 | XLON | 0XMB400000000000346I7G |
14-Aug-23 | 14:31:55 | 37 | 3,361.00 | XLON | 0XMBA00000000000346IUT |
14-Aug-23 | 14:31:55 | 75 | 3,361.00 | XLON | 0XMB400000000000346I7H |
14-Aug-23 | 14:31:55 | 100 | 3,361.00 | XLON | 0XMB400000000000346I7I |
14-Aug-23 | 14:31:55 | 252 | 3,361.00 | XLON | 0XMB400000000000346I7J |
14-Aug-23 | 14:33:01 | 28 | 3,360.00 | XLON | 0XMBA00000000000346J0U |
14-Aug-23 | 14:33:44 | 21 | 3,360.00 | XLON | 0XMB100000000000346JBL |
14-Aug-23 | 14:33:44 | 32 | 3,360.00 | XLON | 0XMB100000000000346JBK |
14-Aug-23 | 14:33:44 | 87 | 3,360.00 | XLON | 0XMB400000000000346IB1 |
14-Aug-23 | 14:33:44 | 221 | 3,360.00 | XLON | 0XMBA00000000000346J2A |
14-Aug-23 | 14:47:11 | 12 | 3,361.00 | XLON | 0XMB700000000000346L0U |
14-Aug-23 | 14:47:11 | 30 | 3,361.00 | XLON | 0XMB400000000000346J3L |
14-Aug-23 | 14:47:11 | 76 | 3,361.00 | XLON | 0XMB400000000000346J3M |
14-Aug-23 | 14:47:11 | 96 | 3,361.00 | XLON | 0XMB400000000000346J3O |
14-Aug-23 | 14:47:11 | 299 | 3,361.00 | XLON | 0XMB400000000000346J3N |
14-Aug-23 | 14:54:30 | 7 | 3,360.00 | XLON | 0XMB400000000000346JO3 |
14-Aug-23 | 14:54:30 | 9 | 3,360.00 | XLON | 0XMB400000000000346JO5 |
14-Aug-23 | 14:54:30 | 34 | 3,360.00 | XLON | 0XMB400000000000346JO4 |
14-Aug-23 | 14:54:30 | 73 | 3,360.00 | XLON | 0XMB400000000000346JO2 |
14-Aug-23 | 14:54:30 | 73 | 3,362.00 | XLON | 0XMB400000000000346JO6 |
14-Aug-23 | 14:54:30 | 78 | 3,360.00 | XLON | 0XMB400000000000346JO7 |
14-Aug-23 | 14:56:52 | 5 | 3,359.00 | XLON | 0XMB700000000000346M1D |
14-Aug-23 | 14:56:52 | 19 | 3,359.00 | XLON | 0XMB100000000000346L7O |
14-Aug-23 | 14:57:51 | 16 | 3,359.00 | XLON | 0XMB100000000000346L9F |
14-Aug-23 | 15:27:19 | 5 | 3,363.00 | XLON | 0XMB400000000000346M1H |
14-Aug-23 | 15:27:19 | 33 | 3,363.00 | XLON | 0XMB400000000000346M1G |
14-Aug-23 | 15:27:28 | 17 | 3,363.00 | XLON | 0XMB400000000000346M1M |
14-Aug-23 | 15:28:15 | 6 | 3,361.00 | XLON | 0XMBA00000000000346N3M |
14-Aug-23 | 15:28:15 | 7 | 3,361.00 | XLON | 0XMBA00000000000346N3N |
14-Aug-23 | 15:28:15 | 15 | 3,361.00 | XLON | 0XMB400000000000346M2F |
14-Aug-23 | 15:28:15 | 45 | 3,361.00 | XLON | 0XMB400000000000346M2E |
14-Aug-23 | 15:28:15 | 45 | 3,361.00 | XLON | 0XMBA00000000000346N3O |
14-Aug-23 | 15:28:15 | 69 | 3,361.00 | XLON | 0XMB100000000000346NIE |
14-Aug-23 | 15:28:16 | 90 | 3,361.00 | XLON | 0XMB400000000000346M2G |
14-Aug-23 | 15:32:01 | 4 | 3,359.00 | XLON | 0XMB100000000000346NP8 |
14-Aug-23 | 15:32:01 | 5 | 3,361.00 | XLON | 0XMB400000000000346M7U |
14-Aug-23 | 15:32:01 | 6 | 3,361.00 | XLON | 0XMB400000000000346M81 |
14-Aug-23 | 15:32:01 | 9 | 3,361.00 | XLON | 0XMB400000000000346M7V |
14-Aug-23 | 15:32:01 | 9 | 3,361.00 | XLON | 0XMB400000000000346M80 |
14-Aug-23 | 15:32:01 | 17 | 3,359.00 | XLON | 0XMB700000000000346P4O |
14-Aug-23 | 15:32:01 | 56 | 3,359.00 | XLON | 0XMB100000000000346NP9 |
14-Aug-23 | 15:42:28 | 48 | 3,362.00 | XLON | 0XMB100000000000346OCA |
14-Aug-23 | 15:42:29 | 90 | 3,362.00 | XLON | 0XMBA00000000000346NOS |
14-Aug-23 | 15:42:29 | 101 | 3,362.00 | XLON | 0XMBA00000000000346NOR |
14-Aug-23 | 15:42:30 | 35 | 3,362.00 | XLON | 0XMB400000000000346MPI |
14-Aug-23 | 15:42:30 | 125 | 3,362.00 | XLON | 0XMB400000000000346MPH |
14-Aug-23 | 15:42:30 | 130 | 3,362.00 | XLON | 0XMB400000000000346MPG |
14-Aug-23 | 15:42:33 | 28 | 3,362.00 | XLON | 0XMB100000000000346OCF |
14-Aug-23 | 15:42:33 | 85 | 3,362.00 | XLON | 0XMBA00000000000346NP1 |
14-Aug-23 | 15:42:34 | 91 | 3,362.00 | XLON | 0XMB400000000000346MPM |
14-Aug-23 | 15:44:15 | 11 | 3,362.00 | XLON | 0XMB400000000000346MS6 |
14-Aug-23 | 15:44:15 | 35 | 3,362.00 | XLON | 0XMB400000000000346MS5 |
14-Aug-23 | 15:44:17 | 77 | 3,362.00 | XLON | 0XMBA00000000000346NRS |
14-Aug-23 | 15:44:18 | 74 | 3,362.00 | XLON | 0XMB400000000000346MSD |
14-Aug-23 | 15:44:21 | 74 | 3,362.00 | XLON | 0XMBA00000000000346NS2 |
14-Aug-23 | 15:57:31 | 3 | 3,364.00 | XLON | 0XMB400000000000346NFM |
14-Aug-23 | 15:59:35 | 1 | 3,364.00 | XLON | 0XMB400000000000346NJ8 |
14-Aug-23 | 16:00:20 | 77 | 3,363.00 | XLON | 0XMB400000000000346NMM |
14-Aug-23 | 16:00:22 | 100 | 3,363.00 | XLON | 0XMB400000000000346NMN |
14-Aug-23 | 16:04:31 | 7 | 3,363.00 | XLON | 0XMBA00000000000346P0G |
14-Aug-23 | 16:04:50 | 4 | 3,363.00 | XLON | 0XMBA00000000000346P15 |
14-Aug-23 | 16:04:50 | 4 | 3,363.00 | XLON | 0XMBA00000000000346P16 |
14-Aug-23 | 16:04:50 | 5 | 3,363.00 | XLON | 0XMBA00000000000346P14 |
14-Aug-23 | 16:04:50 | 30 | 3,363.00 | XLON | 0XMBA00000000000346P18 |
14-Aug-23 | 16:04:50 | 56 | 3,363.00 | XLON | 0XMBA00000000000346P1A |
14-Aug-23 | 16:04:50 | 136 | 3,363.00 | XLON | 0XMBA00000000000346P19 |
14-Aug-23 | 16:04:50 | 200 | 3,363.00 | XLON | 0XMBA00000000000346P17 |
14-Aug-23 | 16:04:50 | 478 | 3,363.00 | XLON | 0XMB400000000000346NT1 |
14-Aug-23 | 16:06:59 | 3 | 3,361.00 | XLON | 0XMB100000000000346Q1P |
14-Aug-23 | 16:06:59 | 8 | 3,361.00 | XLON | 0XMB100000000000346Q1L |
14-Aug-23 | 16:06:59 | 13 | 3,361.00 | XLON | 0XMB100000000000346Q1K |
14-Aug-23 | 16:06:59 | 17 | 3,361.00 | XLON | 0XMB100000000000346Q1N |
14-Aug-23 | 16:06:59 | 43 | 3,362.00 | XLON | 0XMB100000000000346Q1O |
14-Aug-23 | 16:06:59 | 76 | 3,361.00 | XLON | 0XMB100000000000346Q1M |
14-Aug-23 | 16:07:38 | 5 | 3,363.00 | XLON | 0XMB400000000000346O2N |
14-Aug-23 | 16:07:38 | 17 | 3,363.00 | XLON | 0XMB400000000000346O2P |
14-Aug-23 | 16:07:38 | 121 | 3,363.00 | XLON | 0XMB400000000000346O2O |
14-Aug-23 | 16:07:43 | 2 | 3,363.00 | XLON | 0XMB100000000000346Q3B |
14-Aug-23 | 16:07:50 | 6 | 3,365.00 | XLON | 0XMB400000000000346O39 |
14-Aug-23 | 16:11:22 | 10 | 3,374.00 | XLON | 0XMB700000000000346S5T |
14-Aug-23 | 16:11:22 | 30 | 3,374.00 | XLON | 0XMB700000000000346S5S |
14-Aug-23 | 16:11:39 | 76 | 3,376.00 | XLON | 0XMBA00000000000346PF6 |
14-Aug-23 | 16:11:39 | 390 | 3,376.00 | XLON | 0XMB400000000000346O95 |
14-Aug-23 | 16:14:17 | 14 | 3,376.00 | XLON | 0XMB100000000000346QIB |
14-Aug-23 | 16:14:17 | 14 | 3,376.00 | XLON | 0XMB700000000000346SDL |
14-Aug-23 | 16:14:17 | 43 | 3,375.00 | XLON | 0XMB400000000000346OE1 |
14-Aug-23 | 16:14:17 | 46 | 3,376.00 | XLON | 0XMBA00000000000346PLF |
14-Aug-23 | 16:14:17 | 57 | 3,375.00 | XLON | 0XMBA00000000000346PLE |
14-Aug-23 | 16:14:17 | 100 | 3,375.00 | XLON | 0XMB400000000000346OE0 |
14-Aug-23 | 16:14:17 | 114 | 3,375.00 | XLON | 0XMB400000000000346ODV |
14-Aug-23 | 16:14:17 | 386 | 3,376.00 | XLON | 0XMB400000000000346ODU |
14-Aug-23 | 16:14:18 | 9 | 3,375.00 | XLON | 0XMB100000000000346QIC |
14-Aug-23 | 16:14:18 | 9 | 3,375.00 | XLON | 0XMB700000000000346SDM |
14-Aug-23 | 16:14:18 | 54 | 3,375.00 | XLON | 0XMB400000000000346OE2 |
14-Aug-23 | 16:16:15 | 210 | 3,375.00 | XLON | 0XMB400000000000346OHL |
14-Aug-23 | 16:16:15 | 464 | 3,375.00 | XLON | 0XMB400000000000346OHM |
14-Aug-23 | 16:17:52 | 84 | 3,377.00 | XLON | 0XMB400000000000346OLJ |
14-Aug-23 | 16:18:36 | 7 | 3,375.00 | XLON | 0XMB700000000000346SP5 |
14-Aug-23 | 16:18:36 | 279 | 3,375.00 | XLON | 0XMB400000000000346OMS |
14-Aug-23 | 16:18:37 | 3 | 3,375.00 | XLON | 0XMB700000000000346SP7 |
14-Aug-23 | 16:18:43 | 2 | 3,375.00 | XLON | 0XMB700000000000346SPG |
14-Aug-23 | 16:25:21 | 11 | 3,375.00 | XLON | 0XMB100000000000346RF7 |
14-Aug-23 | 16:25:21 | 125 | 3,375.00 | XLON | 0XMBA00000000000346QE5 |
14-Aug-23 | 16:29:40 | 37 | 3,377.00 | XLON | 0XMB400000000000346PJ2 |
Related Shares:
Spectris