Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

24th Sep 2025 07:00

RNS Number : 5053A
IP Group PLC
24 September 2025
 

Transaction in Own Shares

 

IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on behalf of IP Group the number of ordinary shares of 2 pence each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the IP Group share buyback programme, an extension to which was announced on 26 June 2025 (the Buyback Programme).

Date of purchase:

23/09/2025

Number of ordinary shares purchased:

448,000

Highest price paid per ordinary share (GBp):

55.00

Lowest price paid per ordinary share (GBp): 

53.90

Volume weighted average price paid per ordinary share (GBp): 

54.3249

 

Any Ordinary Shares purchased under the Buyback Programme will be cancelled in order to decrease the number of Ordinary Shares in issue. Accordingly, following the above transaction and subsequent cancellation of the Repurchased Shares, the Group has 897,654,908 ordinary shares in issue with voting rights. This number may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IP Group under the FCA's Disclosure Guidance and Transparency Rules. There are no Ordinary Shares held in treasury.

 

IP Group will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of IP Group as part of the Buyback Programme.

 

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Aggregate information:

 

Issuer name and ISIN: IP Group plc (ISIN: GB00B128J450)

 

Date of purchases:

23/09/2025

Number of ordinary shares purchased:

448,000

Volume weighted average price (pence):

54.3249

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

5

54.80

 09:03:08

XLON

5

54.80

 09:03:08

XLON

6

54.80

 09:03:08

XLON

5

54.80

 09:03:08

XLON

51

54.80

 09:06:06

XLON

6935

54.80

 09:06:06

XLON

5

54.90

 09:08:57

XLON

1751

54.90

 09:08:57

XLON

6377

54.90

 09:08:57

XLON

5

54.90

 09:08:57

XLON

9421

54.80

 09:25:06

XLON

5

54.90

 09:50:16

XLON

899

54.90

 09:50:37

XLON

7192

54.90

 09:50:37

XLON

2092

54.70

 10:06:01

XLON

7318

54.70

 10:06:01

XLON

6000

54.70

 10:06:01

XLON

8

54.70

 10:06:01

XLON

1423

55.00

 10:33:06

XLON

1496

55.00

 10:33:06

XLON

1500

55.00

 10:33:06

XLON

1500

55.00

 10:33:06

XLON

1500

55.00

 10:33:06

XLON

1500

55.00

 10:33:06

XLON

1500

55.00

 10:33:06

XLON

1500

55.00

 10:33:06

XLON

782

55.00

 10:33:06

XLON

6753

54.90

 10:35:43

XLON

408

54.80

 10:59:41

XLON

1325

54.80

 11:01:00

XLON

6000

54.80

 11:01:00

XLON

137

54.80

 11:01:00

XLON

137

54.40

 11:27:23

XLON

137

54.40

 11:27:23

XLON

5441

54.40

 11:36:00

XLON

137

54.40

 11:36:00

XLON

1309

54.40

 11:36:00

XLON

137

54.40

 12:30:11

XLON

137

54.40

 12:30:11

XLON

51

54.40

 12:36:49

XLON

154

54.40

 12:36:49

XLON

137

54.40

 12:36:49

XLON

2032

54.50

 12:49:48

XLON

6000

54.50

 12:49:48

XLON

1840

54.60

 12:49:48

XLON

8631

54.60

 12:49:48

XLON

1585

54.40

 12:49:48

XLON

122

54.40

 12:51:46

XLON

103

54.40

 12:53:26

XLON

369

54.40

 12:55:06

XLON

7789

54.40

 12:55:06

XLON

4211

54.40

 12:55:06

XLON

74

54.40

 12:55:06

XLON

8136

54.40

 13:23:54

XLON

11

54.40

 13:30:58

XLON

6887

54.40

 13:31:43

XLON

530

54.30

 13:33:58

XLON

782

54.30

 13:51:46

XLON

72

54.50

 13:57:00

XLON

3724

54.50

 13:57:00

XLON

362

54.50

 13:57:00

XLON

305

54.50

 13:57:00

XLON

2965

54.50

 13:57:00

XLON

1073

54.50

 13:57:00

XLON

3467

54.40

 13:58:00

XLON

896

54.40

 13:58:00

XLON

3515

54.40

 13:58:00

XLON

559

54.40

 14:14:36

XLON

6000

54.40

 14:14:36

XLON

874

54.40

 14:14:36

XLON

2676

54.40

 14:14:36

XLON

7984

54.40

 14:14:36

XLON

4948

54.40

 14:14:36

XLON

7318

54.30

 14:15:12

XLON

7673

54.10

 14:29:26

XLON

8961

54.10

 14:29:26

XLON

138

54.10

 14:29:26

XLON

7136

53.90

 14:29:26

XLON

12205

54.20

 14:38:04

XLON

2406

54.20

 14:39:04

XLON

4547

54.20

 14:39:04

XLON

6593

54.10

 14:41:29

XLON

7468

54.10

 14:43:30

XLON

8108

54.10

 14:56:31

XLON

1097

54.10

 15:01:31

XLON

6000

54.10

 15:01:31

XLON

2590

54.10

 15:07:19

XLON

4087

54.10

 15:07:19

XLON

7837

54.10

 15:18:52

XLON

7628

54.10

 15:18:52

XLON

6913

54.10

 15:18:52

XLON

2461

54.20

 15:44:46

XLON

4770

54.20

 15:44:46

XLON

2891

54.20

 15:44:46

XLON

2071

54.20

 15:44:46

XLON

91

54.20

 15:44:46

XLON

177

54.20

 15:44:46

XLON

183

54.20

 15:44:46

XLON

3340

54.20

 15:44:46

XLON

6000

54.20

 15:44:50

XLON

6000

54.20

 15:44:50

XLON

44872

54.20

 15:49:27

XLON

6646

54.20

 15:52:17

XLON

6900

54.20

 15:52:17

XLON

1112

54.30

 15:59:40

XLON

1489

54.30

 15:59:40

XLON

127

54.30

 15:59:40

XLON

1400

54.30

 15:59:40

XLON

3758

54.30

 15:59:40

XLON

4585

54.30

 16:00:27

XLON

2365

54.30

 16:00:27

XLON

1164

54.30

 16:01:47

XLON

775

54.30

 16:01:47

XLON

4200

54.30

 16:02:02

XLON

6712

54.20

 16:06:00

XLON

6729

54.20

 16:06:00

XLON

1795

54.10

 16:11:00

XLON

5229

54.10

 16:11:00

XLON

561

54.00

 16:17:18

XLON

6807

54.00

 16:17:18

XLON

8007

54.00

 16:17:18

XLON

7274

54.00

 16:17:18

XLON

7781

54.00

 16:17:18

XLON

4234

54.00

 16:19:57

XLON

5086

54.00

 16:20:47

XLON

 

 

 

For more information, please contact:

 

IP Group plc

www.ipgroupplc.com

Liz Vaughan-Adams, Communications

+44 (0) 20 7444 0062/+44 (0) 7967 312125

Portland

Alex Donaldson

+44 (0) 7516 729702

 

Further information on IP Group is available on our website: www.ipgroupplc.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZGZLKFLGKZM

Related Shares:

Ip Group
FTSE 100 Latest
Value9,544.34
Change60.76