28th Mar 2025 17:21
28 March 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 251,924 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,060,355 ordinary shares in treasury, and has 1,850,532,191 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 11,452,685 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 28 March 2025 |
Number of ordinary shares purchased: | 251,924 |
Highest price paid per share (p): | 3886 |
Lowest price paid per share (p): | 3847 |
Volume weighted average price paid per share (p): | 3873.1303 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
28-Mar-2025 | 16:08:21 | 684 | 3886.00 | XLON | 2434010 | ||
28-Mar-2025 | 16:08:21 | 325 | 3886.00 | XLON | 2434004 | ||
28-Mar-2025 | 16:08:21 | 324 | 3886.00 | XLON | 2434008 | ||
28-Mar-2025 | 16:08:21 | 1,095 | 3886.00 | XLON | 2434006 | ||
28-Mar-2025 | 16:07:02 | 1,422 | 3884.00 | XLON | 2431659 | ||
28-Mar-2025 | 16:05:35 | 52 | 3883.00 | XLON | 2429150 | ||
28-Mar-2025 | 16:05:35 | 1,100 | 3883.00 | XLON | 2429145 | ||
28-Mar-2025 | 16:04:25 | 1,359 | 3882.00 | XLON | 2427278 | ||
28-Mar-2025 | 16:02:38 | 1,252 | 3881.00 | XLON | 2424801 | ||
28-Mar-2025 | 16:01:20 | 1,150 | 3881.00 | XLON | 2422930 | ||
28-Mar-2025 | 16:01:20 | 40 | 3881.00 | XLON | 2422928 | ||
28-Mar-2025 | 16:00:52 | 242 | 3882.00 | XLON | 2422284 | ||
28-Mar-2025 | 16:00:52 | 316 | 3882.00 | XLON | 2422282 | ||
28-Mar-2025 | 15:57:30 | 27 | 3883.00 | XLON | 2416317 | ||
28-Mar-2025 | 15:57:30 | 142 | 3883.00 | XLON | 2416315 | ||
28-Mar-2025 | 15:57:30 | 876 | 3883.00 | XLON | 2416311 | ||
28-Mar-2025 | 15:57:30 | 200 | 3883.00 | XLON | 2416313 | ||
28-Mar-2025 | 15:57:30 | 1,368 | 3883.00 | XLON | 2416309 | ||
28-Mar-2025 | 15:56:02 | 116 | 3884.00 | XLON | 2414455 | ||
28-Mar-2025 | 15:56:02 | 1,500 | 3884.00 | XLON | 2414453 | ||
28-Mar-2025 | 15:54:02 | 1,497 | 3884.00 | XLON | 2411998 | ||
28-Mar-2025 | 15:51:36 | 1,334 | 3880.00 | XLON | 2408933 | ||
28-Mar-2025 | 15:49:59 | 516 | 3881.00 | XLON | 2406909 | ||
28-Mar-2025 | 15:49:59 | 900 | 3881.00 | XLON | 2406907 | ||
28-Mar-2025 | 15:46:43 | 876 | 3883.00 | XLON | 2402914 | ||
28-Mar-2025 | 15:46:43 | 284 | 3883.00 | XLON | 2402916 | ||
28-Mar-2025 | 15:46:43 | 224 | 3883.00 | XLON | 2402918 | ||
28-Mar-2025 | 15:46:43 | 833 | 3883.00 | XLON | 2402912 | ||
28-Mar-2025 | 15:46:43 | 374 | 3883.00 | XLON | 2402910 | ||
28-Mar-2025 | 15:46:43 | 216 | 3883.00 | XLON | 2402908 | ||
28-Mar-2025 | 15:46:43 | 804 | 3883.00 | XLON | 2402906 | ||
28-Mar-2025 | 15:42:30 | 1,243 | 3881.00 | XLON | 2397789 | ||
28-Mar-2025 | 15:41:01 | 1,352 | 3884.00 | XLON | 2395518 | ||
28-Mar-2025 | 15:40:23 | 42 | 3884.00 | XLON | 2394715 | ||
28-Mar-2025 | 15:40:23 | 318 | 3884.00 | XLON | 2394717 | ||
28-Mar-2025 | 15:40:23 | 1,773 | 3884.00 | XLON | 2394719 | ||
28-Mar-2025 | 15:40:23 | 107 | 3884.00 | XLON | 2394721 | ||
28-Mar-2025 | 15:40:08 | 517 | 3882.00 | XLON | 2394423 | ||
28-Mar-2025 | 15:39:29 | 200 | 3878.00 | XLON | 2393630 | ||
28-Mar-2025 | 15:37:10 | 1,245 | 3876.00 | XLON | 2390900 | ||
28-Mar-2025 | 15:35:21 | 679 | 3877.00 | XLON | 2388610 | ||
28-Mar-2025 | 15:35:04 | 657 | 3877.00 | XLON | 2388229 | ||
28-Mar-2025 | 15:35:01 | 1,289 | 3878.00 | XLON | 2388119 | ||
28-Mar-2025 | 15:32:33 | 1,383 | 3878.00 | XLON | 2385064 | ||
28-Mar-2025 | 15:30:36 | 700 | 3878.00 | XLON | 2382050 | ||
28-Mar-2025 | 15:30:36 | 600 | 3878.00 | XLON | 2382053 | ||
28-Mar-2025 | 15:30:36 | 62 | 3878.00 | XLON | 2382055 | ||
28-Mar-2025 | 15:30:36 | 1,180 | 3878.00 | XLON | 2382047 | ||
28-Mar-2025 | 15:28:16 | 1,203 | 3874.00 | XLON | 2379183 | ||
28-Mar-2025 | 15:28:16 | 159 | 3874.00 | XLON | 2379181 | ||
28-Mar-2025 | 15:26:03 | 1,211 | 3871.00 | XLON | 2376070 | ||
28-Mar-2025 | 15:24:16 | 250 | 3867.00 | XLON | 2373032 | ||
28-Mar-2025 | 15:24:16 | 218 | 3867.00 | XLON | 2373030 | ||
28-Mar-2025 | 15:24:15 | 1,422 | 3868.00 | XLON | 2373025 | ||
28-Mar-2025 | 15:23:57 | 171 | 3869.00 | XLON | 2372555 | ||
28-Mar-2025 | 15:23:57 | 1,100 | 3869.00 | XLON | 2372553 | ||
28-Mar-2025 | 15:20:34 | 1,194 | 3867.00 | XLON | 2368834 | ||
28-Mar-2025 | 15:18:40 | 749 | 3867.00 | XLON | 2359470 | ||
28-Mar-2025 | 15:18:40 | 634 | 3867.00 | XLON | 2359468 | ||
28-Mar-2025 | 15:16:24 | 1,427 | 3867.00 | XLON | 2356249 | ||
28-Mar-2025 | 15:16:18 | 1,359 | 3868.00 | XLON | 2356134 | ||
28-Mar-2025 | 15:14:22 | 1,208 | 3866.00 | XLON | 2353376 | ||
28-Mar-2025 | 15:13:09 | 1,300 | 3867.00 | XLON | 2351671 | ||
28-Mar-2025 | 15:11:58 | 1,166 | 3866.00 | XLON | 2350137 | ||
28-Mar-2025 | 15:10:46 | 1,186 | 3866.00 | XLON | 2348350 | ||
28-Mar-2025 | 15:10:27 | 948 | 3866.00 | XLON | 2347674 | ||
28-Mar-2025 | 15:10:22 | 200 | 3866.00 | XLON | 2347370 | ||
28-Mar-2025 | 15:10:22 | 101 | 3866.00 | XLON | 2347367 | ||
28-Mar-2025 | 15:09:44 | 1,443 | 3865.00 | XLON | 2345085 | ||
28-Mar-2025 | 15:09:27 | 1,497 | 3866.00 | XLON | 2344705 | ||
28-Mar-2025 | 15:08:13 | 1,592 | 3866.00 | XLON | 2343149 | ||
28-Mar-2025 | 15:05:15 | 940 | 3865.00 | XLON | 2338354 | ||
28-Mar-2025 | 15:05:15 | 450 | 3865.00 | XLON | 2338352 | ||
28-Mar-2025 | 15:04:10 | 1,571 | 3866.00 | XLON | 2335993 | ||
28-Mar-2025 | 15:01:04 | 913 | 3866.00 | XLON | 2330859 | ||
28-Mar-2025 | 15:00:39 | 250 | 3866.00 | XLON | 2329653 | ||
28-Mar-2025 | 15:00:39 | 160 | 3866.00 | XLON | 2329651 | ||
28-Mar-2025 | 15:00:39 | 1,144 | 3867.00 | XLON | 2329649 | ||
28-Mar-2025 | 15:00:39 | 200 | 3867.00 | XLON | 2329647 | ||
28-Mar-2025 | 14:59:59 | 1,344 | 3867.00 | XLON | 2327345 | ||
28-Mar-2025 | 14:56:27 | 908 | 3865.00 | XLON | 2321315 | ||
28-Mar-2025 | 14:54:35 | 401 | 3867.00 | XLON | 2317688 | ||
28-Mar-2025 | 14:54:31 | 880 | 3867.00 | XLON | 2317621 | ||
28-Mar-2025 | 14:54:11 | 1,300 | 3869.00 | XLON | 2317156 | ||
28-Mar-2025 | 14:54:11 | 117 | 3869.00 | XLON | 2317154 | ||
28-Mar-2025 | 14:52:26 | 6 | 3869.00 | XLON | 2314152 | ||
28-Mar-2025 | 14:52:26 | 1,394 | 3869.00 | XLON | 2314154 | ||
28-Mar-2025 | 14:52:00 | 1,364 | 3870.00 | XLON | 2313283 | ||
28-Mar-2025 | 14:50:20 | 1,374 | 3868.00 | XLON | 2310469 | ||
28-Mar-2025 | 14:49:24 | 1,177 | 3868.00 | XLON | 2308867 | ||
28-Mar-2025 | 14:49:24 | 88 | 3868.00 | XLON | 2308865 | ||
28-Mar-2025 | 14:46:33 | 288 | 3869.00 | XLON | 2303510 | ||
28-Mar-2025 | 14:46:33 | 122 | 3869.00 | XLON | 2303508 | ||
28-Mar-2025 | 14:46:33 | 238 | 3869.00 | XLON | 2303506 | ||
28-Mar-2025 | 14:46:33 | 550 | 3869.00 | XLON | 2303504 | ||
28-Mar-2025 | 14:46:33 | 41 | 3869.00 | XLON | 2303502 | ||
28-Mar-2025 | 14:46:33 | 220 | 3869.00 | XLON | 2303495 | ||
28-Mar-2025 | 14:46:33 | 700 | 3869.00 | XLON | 2303493 | ||
28-Mar-2025 | 14:46:33 | 279 | 3869.00 | XLON | 2303497 | ||
28-Mar-2025 | 14:46:33 | 255 | 3869.00 | XLON | 2303499 | ||
28-Mar-2025 | 14:46:33 | 1,538 | 3869.00 | XLON | 2303491 | ||
28-Mar-2025 | 14:44:54 | 1,307 | 3870.00 | XLON | 2299939 | ||
28-Mar-2025 | 14:44:54 | 64 | 3870.00 | XLON | 2299937 | ||
28-Mar-2025 | 14:43:40 | 1,400 | 3870.00 | XLON | 2297683 | ||
28-Mar-2025 | 14:40:13 | 885 | 3869.00 | XLON | 2291833 | ||
28-Mar-2025 | 14:40:00 | 123 | 3869.00 | XLON | 2291455 | ||
28-Mar-2025 | 14:39:59 | 161 | 3869.00 | XLON | 2291442 | ||
28-Mar-2025 | 14:37:57 | 97 | 3868.00 | XLON | 2287933 | ||
28-Mar-2025 | 14:37:57 | 1,242 | 3868.00 | XLON | 2287935 | ||
28-Mar-2025 | 14:36:20 | 374 | 3870.00 | XLON | 2285123 | ||
28-Mar-2025 | 14:36:20 | 968 | 3870.00 | XLON | 2285121 | ||
28-Mar-2025 | 14:35:48 | 1,295 | 3871.00 | XLON | 2284341 | ||
28-Mar-2025 | 14:34:09 | 1,244 | 3871.00 | XLON | 2281214 | ||
28-Mar-2025 | 14:32:55 | 887 | 3872.00 | XLON | 2278332 | ||
28-Mar-2025 | 14:32:55 | 404 | 3872.00 | XLON | 2278330 | ||
28-Mar-2025 | 14:31:00 | 1,271 | 3873.00 | XLON | 2274895 | ||
28-Mar-2025 | 14:30:39 | 1,324 | 3874.00 | XLON | 2274355 | ||
28-Mar-2025 | 14:28:30 | 1,213 | 3874.00 | XLON | 2270232 | ||
28-Mar-2025 | 14:28:30 | 38 | 3874.00 | XLON | 2270230 | ||
28-Mar-2025 | 14:27:36 | 1,076 | 3875.00 | XLON | 2268646 | ||
28-Mar-2025 | 14:27:36 | 135 | 3875.00 | XLON | 2268644 | ||
28-Mar-2025 | 14:26:08 | 1,299 | 3875.00 | XLON | 2266275 | ||
28-Mar-2025 | 14:25:08 | 405 | 3875.00 | XLON | 2264783 | ||
28-Mar-2025 | 14:25:08 | 352 | 3875.00 | XLON | 2264781 | ||
28-Mar-2025 | 14:25:08 | 190 | 3875.00 | XLON | 2264779 | ||
28-Mar-2025 | 14:25:08 | 260 | 3875.00 | XLON | 2264777 | ||
28-Mar-2025 | 14:25:08 | 352 | 3875.00 | XLON | 2264773 | ||
28-Mar-2025 | 14:25:08 | 200 | 3875.00 | XLON | 2264771 | ||
28-Mar-2025 | 14:25:08 | 1,000 | 3875.00 | XLON | 2264769 | ||
28-Mar-2025 | 14:25:08 | 1,618 | 3875.00 | XLON | 2264731 | ||
28-Mar-2025 | 14:18:59 | 915 | 3871.00 | XLON | 2253973 | ||
28-Mar-2025 | 14:18:59 | 200 | 3871.00 | XLON | 2253971 | ||
28-Mar-2025 | 14:18:54 | 154 | 3871.00 | XLON | 2253853 | ||
28-Mar-2025 | 14:16:38 | 1,335 | 3875.00 | XLON | 2249941 | ||
28-Mar-2025 | 14:15:05 | 1,179 | 3878.00 | XLON | 2246935 | ||
28-Mar-2025 | 14:15:05 | 37 | 3878.00 | XLON | 2246933 | ||
28-Mar-2025 | 14:14:42 | 594 | 3879.00 | XLON | 2246250 | ||
28-Mar-2025 | 14:14:42 | 137 | 3879.00 | XLON | 2246248 | ||
28-Mar-2025 | 14:14:36 | 405 | 3879.00 | XLON | 2246096 | ||
28-Mar-2025 | 14:14:36 | 200 | 3879.00 | XLON | 2246094 | ||
28-Mar-2025 | 14:13:00 | 1,192 | 3879.00 | XLON | 2243248 | ||
28-Mar-2025 | 14:11:51 | 1,379 | 3878.00 | XLON | 2240811 | ||
28-Mar-2025 | 14:08:22 | 48 | 3880.00 | XLON | 2233122 | ||
28-Mar-2025 | 14:08:22 | 238 | 3880.00 | XLON | 2233120 | ||
28-Mar-2025 | 14:08:22 | 700 | 3880.00 | XLON | 2233118 | ||
28-Mar-2025 | 14:08:22 | 440 | 3880.00 | XLON | 2233116 | ||
28-Mar-2025 | 14:08:22 | 1,195 | 3880.00 | XLON | 2233114 | ||
28-Mar-2025 | 14:06:53 | 190 | 3880.00 | XLON | 2229944 | ||
28-Mar-2025 | 14:06:53 | 700 | 3880.00 | XLON | 2229942 | ||
28-Mar-2025 | 14:06:53 | 224 | 3880.00 | XLON | 2229940 | ||
28-Mar-2025 | 14:06:53 | 1,189 | 3880.00 | XLON | 2229938 | ||
28-Mar-2025 | 14:05:35 | 1,297 | 3880.00 | XLON | 2227566 | ||
28-Mar-2025 | 14:05:35 | 200 | 3880.00 | XLON | 2227564 | ||
28-Mar-2025 | 14:01:08 | 1,261 | 3878.00 | XLON | 2219092 | ||
28-Mar-2025 | 13:59:18 | 200 | 3879.00 | XLON | 2213485 | ||
28-Mar-2025 | 13:59:18 | 123 | 3879.00 | XLON | 2213482 | ||
28-Mar-2025 | 13:59:18 | 281 | 3879.00 | XLON | 2213480 | ||
28-Mar-2025 | 13:59:18 | 272 | 3879.00 | XLON | 2213478 | ||
28-Mar-2025 | 13:59:18 | 198 | 3879.00 | XLON | 2213476 | ||
28-Mar-2025 | 13:59:18 | 781 | 3879.00 | XLON | 2213472 | ||
28-Mar-2025 | 13:59:05 | 391 | 3879.00 | XLON | 2213149 | ||
28-Mar-2025 | 13:59:05 | 164 | 3879.00 | XLON | 2213145 | ||
28-Mar-2025 | 13:59:05 | 147 | 3879.00 | XLON | 2213147 | ||
28-Mar-2025 | 13:59:04 | 6 | 3879.00 | XLON | 2213104 | ||
28-Mar-2025 | 13:59:04 | 100 | 3879.00 | XLON | 2213089 | ||
28-Mar-2025 | 13:59:02 | 1,000 | 3879.00 | XLON | 2212961 | ||
28-Mar-2025 | 13:59:02 | 150 | 3879.00 | XLON | 2212959 | ||
28-Mar-2025 | 13:55:10 | 1,004 | 3880.00 | XLON | 2206465 | ||
28-Mar-2025 | 13:55:10 | 246 | 3880.00 | XLON | 2206463 | ||
28-Mar-2025 | 13:55:10 | 1,158 | 3880.00 | XLON | 2206461 | ||
28-Mar-2025 | 13:53:51 | 412 | 3879.00 | XLON | 2203900 | ||
28-Mar-2025 | 13:53:51 | 1,005 | 3879.00 | XLON | 2203902 | ||
28-Mar-2025 | 13:52:50 | 1,073 | 3879.00 | XLON | 2201835 | ||
28-Mar-2025 | 13:52:50 | 358 | 3879.00 | XLON | 2201833 | ||
28-Mar-2025 | 13:51:18 | 1,592 | 3879.00 | XLON | 2199430 | ||
28-Mar-2025 | 13:51:18 | 396 | 3879.00 | XLON | 2199428 | ||
28-Mar-2025 | 13:45:05 | 1,198 | 3877.00 | XLON | 2190084 | ||
28-Mar-2025 | 13:44:15 | 1,158 | 3880.00 | XLON | 2188752 | ||
28-Mar-2025 | 13:41:11 | 430 | 3884.00 | XLON | 2183719 | ||
28-Mar-2025 | 13:41:11 | 942 | 3884.00 | XLON | 2183717 | ||
28-Mar-2025 | 13:41:02 | 1,037 | 3885.00 | XLON | 2183419 | ||
28-Mar-2025 | 13:41:02 | 240 | 3885.00 | XLON | 2183417 | ||
28-Mar-2025 | 13:40:52 | 1,435 | 3886.00 | XLON | 2183165 | ||
28-Mar-2025 | 13:38:23 | 217 | 3882.00 | XLON | 2179598 | ||
28-Mar-2025 | 13:38:23 | 68 | 3882.00 | XLON | 2179600 | ||
28-Mar-2025 | 13:38:23 | 1,083 | 3882.00 | XLON | 2179596 | ||
28-Mar-2025 | 13:35:51 | 327 | 3880.00 | XLON | 2175431 | ||
28-Mar-2025 | 13:35:51 | 908 | 3880.00 | XLON | 2175429 | ||
28-Mar-2025 | 13:33:25 | 1,417 | 3881.00 | XLON | 2172030 | ||
28-Mar-2025 | 13:31:53 | 1,185 | 3882.00 | XLON | 2169126 | ||
28-Mar-2025 | 13:31:48 | 53 | 3883.00 | XLON | 2168904 | ||
28-Mar-2025 | 13:31:48 | 1,213 | 3883.00 | XLON | 2168902 | ||
28-Mar-2025 | 13:30:55 | 7 | 3882.00 | XLON | 2167305 | ||
28-Mar-2025 | 13:30:55 | 7 | 3882.00 | XLON | 2167309 | ||
28-Mar-2025 | 13:30:55 | 7 | 3882.00 | XLON | 2167307 | ||
28-Mar-2025 | 13:30:55 | 8 | 3882.00 | XLON | 2167292 | ||
28-Mar-2025 | 13:30:55 | 8 | 3882.00 | XLON | 2167290 | ||
28-Mar-2025 | 13:30:55 | 6 | 3882.00 | XLON | 2167294 | ||
28-Mar-2025 | 13:30:53 | 7 | 3882.00 | XLON | 2167249 | ||
28-Mar-2025 | 13:30:53 | 8 | 3882.00 | XLON | 2167247 | ||
28-Mar-2025 | 13:30:53 | 8 | 3882.00 | XLON | 2167245 | ||
28-Mar-2025 | 13:30:51 | 9 | 3882.00 | XLON | 2167181 | ||
28-Mar-2025 | 13:30:51 | 9 | 3882.00 | XLON | 2167179 | ||
28-Mar-2025 | 13:30:51 | 7 | 3882.00 | XLON | 2167183 | ||
28-Mar-2025 | 13:30:31 | 1,405 | 3883.00 | XLON | 2166614 | ||
28-Mar-2025 | 13:28:51 | 1,166 | 3881.00 | XLON | 2162365 | ||
28-Mar-2025 | 13:25:06 | 484 | 3883.00 | XLON | 2159524 | ||
28-Mar-2025 | 13:25:06 | 664 | 3883.00 | XLON | 2159522 | ||
28-Mar-2025 | 13:25:06 | 132 | 3883.00 | XLON | 2159520 | ||
28-Mar-2025 | 13:19:45 | 1,384 | 3883.00 | XLON | 2155610 | ||
28-Mar-2025 | 13:18:04 | 1,327 | 3882.00 | XLON | 2154338 | ||
28-Mar-2025 | 13:17:19 | 52 | 3881.00 | XLON | 2153948 | ||
28-Mar-2025 | 13:17:19 | 286 | 3881.00 | XLON | 2153946 | ||
28-Mar-2025 | 13:17:19 | 210 | 3881.00 | XLON | 2153944 | ||
28-Mar-2025 | 13:08:45 | 951 | 3880.00 | XLON | 2146260 | ||
28-Mar-2025 | 13:08:45 | 273 | 3880.00 | XLON | 2146258 | ||
28-Mar-2025 | 13:08:38 | 1,353 | 3881.00 | XLON | 2146078 | ||
28-Mar-2025 | 13:02:37 | 1,286 | 3879.00 | XLON | 2139721 | ||
28-Mar-2025 | 12:59:49 | 1,433 | 3882.00 | XLON | 2136574 | ||
28-Mar-2025 | 12:53:22 | 1,342 | 3882.00 | XLON | 2131932 | ||
28-Mar-2025 | 12:50:45 | 1,359 | 3883.00 | XLON | 2130104 | ||
28-Mar-2025 | 12:47:00 | 1,435 | 3885.00 | XLON | 2127158 | ||
28-Mar-2025 | 12:42:28 | 702 | 3884.00 | XLON | 2123872 | ||
28-Mar-2025 | 12:42:28 | 500 | 3884.00 | XLON | 2123870 | ||
28-Mar-2025 | 12:37:48 | 1,344 | 3880.00 | XLON | 2120385 | ||
28-Mar-2025 | 12:34:21 | 1,148 | 3878.00 | XLON | 2118018 | ||
28-Mar-2025 | 12:34:21 | 200 | 3878.00 | XLON | 2118016 | ||
28-Mar-2025 | 12:31:14 | 9 | 3878.00 | XLON | 2114682 | ||
28-Mar-2025 | 12:30:49 | 1,353 | 3878.00 | XLON | 2114362 | ||
28-Mar-2025 | 12:29:04 | 1,423 | 3877.00 | XLON | 2112331 | ||
28-Mar-2025 | 12:22:29 | 1,326 | 3879.00 | XLON | 2108264 | ||
28-Mar-2025 | 12:18:40 | 101 | 3882.00 | XLON | 2106059 | ||
28-Mar-2025 | 12:18:40 | 1,126 | 3882.00 | XLON | 2106057 | ||
28-Mar-2025 | 12:17:09 | 1,159 | 3883.00 | XLON | 2105163 | ||
28-Mar-2025 | 12:15:07 | 1,309 | 3883.00 | XLON | 2103963 | ||
28-Mar-2025 | 12:14:00 | 1,379 | 3884.00 | XLON | 2103255 | ||
28-Mar-2025 | 12:13:22 | 1,816 | 3883.00 | XLON | 2102971 | ||
28-Mar-2025 | 11:56:36 | 495 | 3876.00 | XLON | 2092179 | ||
28-Mar-2025 | 11:56:36 | 924 | 3876.00 | XLON | 2092177 | ||
28-Mar-2025 | 11:48:31 | 1,259 | 3879.00 | XLON | 2087074 | ||
28-Mar-2025 | 11:48:25 | 1,002 | 3880.00 | XLON | 2086990 | ||
28-Mar-2025 | 11:48:25 | 200 | 3880.00 | XLON | 2086988 | ||
28-Mar-2025 | 11:44:05 | 1,159 | 3879.00 | XLON | 2083901 | ||
28-Mar-2025 | 11:37:18 | 1,148 | 3876.00 | XLON | 2078944 | ||
28-Mar-2025 | 11:37:18 | 200 | 3876.00 | XLON | 2078942 | ||
28-Mar-2025 | 11:36:49 | 1,226 | 3877.00 | XLON | 2078750 | ||
28-Mar-2025 | 11:26:41 | 1,154 | 3875.00 | XLON | 2071791 | ||
28-Mar-2025 | 11:19:16 | 1,199 | 3875.00 | XLON | 2066762 | ||
28-Mar-2025 | 11:19:16 | 240 | 3875.00 | XLON | 2066760 | ||
28-Mar-2025 | 11:14:50 | 768 | 3874.00 | XLON | 2063834 | ||
28-Mar-2025 | 11:14:50 | 399 | 3874.00 | XLON | 2063832 | ||
28-Mar-2025 | 11:11:00 | 1,273 | 3874.00 | XLON | 2060828 | ||
28-Mar-2025 | 11:05:35 | 1,238 | 3874.00 | XLON | 2057491 | ||
28-Mar-2025 | 11:01:42 | 1,418 | 3876.00 | XLON | 2054925 | ||
28-Mar-2025 | 10:58:10 | 1,252 | 3875.00 | XLON | 2051900 | ||
28-Mar-2025 | 10:50:32 | 2 | 3876.00 | XLON | 2046387 | ||
28-Mar-2025 | 10:50:32 | 127 | 3876.00 | XLON | 2046389 | ||
28-Mar-2025 | 10:50:32 | 1,126 | 3876.00 | XLON | 2046385 | ||
28-Mar-2025 | 10:48:07 | 1,263 | 3877.00 | XLON | 2044961 | ||
28-Mar-2025 | 10:44:27 | 1,251 | 3877.00 | XLON | 2042089 | ||
28-Mar-2025 | 10:44:20 | 1,306 | 3878.00 | XLON | 2041971 | ||
28-Mar-2025 | 10:39:05 | 1,225 | 3875.00 | XLON | 2037467 | ||
28-Mar-2025 | 10:32:43 | 886 | 3874.00 | XLON | 2033148 | ||
28-Mar-2025 | 10:32:43 | 290 | 3874.00 | XLON | 2033146 | ||
28-Mar-2025 | 10:32:38 | 36 | 3874.00 | XLON | 2033108 | ||
28-Mar-2025 | 10:30:07 | 877 | 3872.00 | XLON | 2031348 | ||
28-Mar-2025 | 10:30:04 | 350 | 3872.00 | XLON | 2031293 | ||
28-Mar-2025 | 10:27:44 | 143 | 3872.00 | XLON | 2029739 | ||
28-Mar-2025 | 10:27:44 | 19 | 3872.00 | XLON | 2029743 | ||
28-Mar-2025 | 10:27:44 | 399 | 3872.00 | XLON | 2029741 | ||
28-Mar-2025 | 10:27:43 | 522 | 3872.00 | XLON | 2029726 | ||
28-Mar-2025 | 10:27:43 | 200 | 3872.00 | XLON | 2029724 | ||
28-Mar-2025 | 10:27:43 | 41 | 3872.00 | XLON | 2029722 | ||
28-Mar-2025 | 10:24:53 | 1,765 | 3870.00 | XLON | 2027563 | ||
28-Mar-2025 | 10:18:17 | 1,367 | 3864.00 | XLON | 2022503 | ||
28-Mar-2025 | 10:14:01 | 1,375 | 3864.00 | XLON | 2019272 | ||
28-Mar-2025 | 10:13:30 | 957 | 3865.00 | XLON | 2018941 | ||
28-Mar-2025 | 10:13:30 | 225 | 3865.00 | XLON | 2018939 | ||
28-Mar-2025 | 10:07:50 | 1,436 | 3862.00 | XLON | 2014423 | ||
28-Mar-2025 | 10:03:00 | 1,201 | 3864.00 | XLON | 2009991 | ||
28-Mar-2025 | 10:03:00 | 226 | 3864.00 | XLON | 2009989 | ||
28-Mar-2025 | 09:58:12 | 1,409 | 3861.00 | XLON | 2006068 | ||
28-Mar-2025 | 09:55:22 | 1,428 | 3862.00 | XLON | 2003892 | ||
28-Mar-2025 | 09:55:22 | 2 | 3862.00 | XLON | 2003889 | ||
28-Mar-2025 | 09:50:34 | 1,185 | 3863.00 | XLON | 1999584 | ||
28-Mar-2025 | 09:49:19 | 661 | 3863.00 | XLON | 1998133 | ||
28-Mar-2025 | 09:48:55 | 608 | 3863.00 | XLON | 1997769 | ||
28-Mar-2025 | 09:45:52 | 1,313 | 3865.00 | XLON | 1994174 | ||
28-Mar-2025 | 09:42:55 | 1,273 | 3866.00 | XLON | 1991432 | ||
28-Mar-2025 | 09:35:24 | 873 | 3865.00 | XLON | 1985073 | ||
28-Mar-2025 | 09:35:24 | 322 | 3865.00 | XLON | 1985071 | ||
28-Mar-2025 | 09:34:25 | 777 | 3865.00 | XLON | 1984170 | ||
28-Mar-2025 | 09:34:25 | 438 | 3865.00 | XLON | 1984168 | ||
28-Mar-2025 | 09:30:19 | 1,173 | 3866.00 | XLON | 1980925 | ||
28-Mar-2025 | 09:30:19 | 46 | 3866.00 | XLON | 1980923 | ||
28-Mar-2025 | 09:24:35 | 1,183 | 3869.00 | XLON | 1976753 | ||
28-Mar-2025 | 09:22:12 | 1,376 | 3870.00 | XLON | 1974402 | ||
28-Mar-2025 | 09:21:06 | 1,337 | 3871.00 | XLON | 1973430 | ||
28-Mar-2025 | 09:16:50 | 90 | 3871.00 | XLON | 1970174 | ||
28-Mar-2025 | 09:16:50 | 1,260 | 3871.00 | XLON | 1970176 | ||
28-Mar-2025 | 09:16:05 | 1,397 | 3872.00 | XLON | 1969641 | ||
28-Mar-2025 | 09:06:02 | 1,317 | 3866.00 | XLON | 1961392 | ||
28-Mar-2025 | 09:03:44 | 23 | 3867.00 | XLON | 1959481 | ||
28-Mar-2025 | 09:03:44 | 979 | 3867.00 | XLON | 1959479 | ||
28-Mar-2025 | 09:03:44 | 203 | 3867.00 | XLON | 1959477 | ||
28-Mar-2025 | 08:56:01 | 1,046 | 3863.00 | XLON | 1952792 | ||
28-Mar-2025 | 08:56:01 | 373 | 3863.00 | XLON | 1952790 | ||
28-Mar-2025 | 08:54:14 | 533 | 3862.00 | XLON | 1951151 | ||
28-Mar-2025 | 08:49:38 | 932 | 3858.00 | XLON | 1946890 | ||
28-Mar-2025 | 08:49:38 | 285 | 3858.00 | XLON | 1946888 | ||
28-Mar-2025 | 08:44:22 | 1,375 | 3859.00 | XLON | 1941683 | ||
28-Mar-2025 | 08:42:35 | 418 | 3861.00 | XLON | 1939802 | ||
28-Mar-2025 | 08:42:35 | 757 | 3861.00 | XLON | 1939804 | ||
28-Mar-2025 | 08:36:05 | 1,197 | 3854.00 | XLON | 1933139 | ||
28-Mar-2025 | 08:33:06 | 1,209 | 3850.00 | XLON | 1929933 | ||
28-Mar-2025 | 08:30:09 | 1,212 | 3848.00 | XLON | 1925474 | ||
28-Mar-2025 | 08:25:32 | 607 | 3847.00 | XLON | 1920643 | ||
28-Mar-2025 | 08:25:32 | 665 | 3847.00 | XLON | 1920641 | ||
28-Mar-2025 | 08:23:05 | 594 | 3851.00 | XLON | 1918756 | ||
28-Mar-2025 | 08:23:05 | 198 | 3851.00 | XLON | 1918754 | ||
28-Mar-2025 | 08:23:05 | 44 | 3851.00 | XLON | 1918732 | ||
28-Mar-2025 | 08:23:05 | 56 | 3851.00 | XLON | 1918730 | ||
28-Mar-2025 | 08:23:05 | 56 | 3851.00 | XLON | 1918736 | ||
28-Mar-2025 | 08:23:05 | 272 | 3851.00 | XLON | 1918734 | ||
28-Mar-2025 | 08:19:39 | 1,182 | 3848.00 | XLON | 1915219 | ||
28-Mar-2025 | 08:17:59 | 1,040 | 3855.00 | XLON | 1913573 | ||
28-Mar-2025 | 08:17:59 | 222 | 3855.00 | XLON | 1913571 | ||
28-Mar-2025 | 08:17:35 | 989 | 3856.00 | XLON | 1913129 | ||
28-Mar-2025 | 08:16:32 | 246 | 3856.00 | XLON | 1911908 | ||
28-Mar-2025 | 08:16:31 | 618 | 3857.00 | XLON | 1911906 | ||
28-Mar-2025 | 08:16:31 | 621 | 3857.00 | XLON | 1911904 | ||
28-Mar-2025 | 08:14:57 | 1,373 | 3861.00 | XLON | 1909852 | ||
28-Mar-2025 | 08:13:06 | 1,208 | 3868.00 | XLON | 1907715 | ||
28-Mar-2025 | 08:12:30 | 1,274 | 3868.00 | XLON | 1907012 | ||
28-Mar-2025 | 08:09:27 | 1,354 | 3863.00 | XLON | 1902961 | ||
28-Mar-2025 | 08:08:16 | 1,155 | 3860.00 | XLON | 1901417 | ||
28-Mar-2025 | 08:08:16 | 200 | 3860.00 | XLON | 1901415 | ||
28-Mar-2025 | 08:06:53 | 1,236 | 3859.00 | XLON | 1898178 | ||
28-Mar-2025 | 08:00:26 | 1,402 | 3853.00 | XLON | 1888894 | ||
28-Mar-2025 | 08:00:25 | 931 | 3858.00 | XLON | 1888784 | ||
28-Mar-2025 | 08:00:25 | 368 | 3858.00 | XLON | 1888782 |
Related Shares:
Relx