Transaction in Own Shares

24 December 2025

SSP Group plc

Transactions in own shares

SSP Group plc, ISIN: GB00BGBN7C04 (the "Company", "SSP") announces that on 23 December 2025 it purchased for cancellation the following number of ordinary shares of 1 17/200 each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 09 October 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchases:

23 December 2025

Total number of shares purchased:

230,000

Highest price paid per share (pence):

210.0000p

Lowest price paid per share (pence):

205.2000p

Volume weighted average price paid per share (pence):

207.4978p

To date, the Company has purchased 10,328,804 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company will have 794,077,392 ordinary shares in issue. The Company does not hold any shares in treasury. The total number of voting rights in the Company will therefore be 794,077,392.

A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading venue

Aggregated volume (shares)

Volume weighted average price (pence)

London Stock Exchange

230,000

207.4978

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

Transactionreferencenumber

1892

2.098

08:04:35

LSE

592208659934060590

479

2.1

08:07:40

LSE

606282440968265473

889

2.1

08:07:40

LSE

592208659934097972

3158

2.1

08:07:40

LSE

606282440968265472

949

2.098

08:12:01

LSE

606282440968313020

1231

2.098

08:12:01

LSE

592208659934149054

1253

2.096

08:12:34

LSE

592208659934153571

773

2.094

08:18:51

LSE

606282440968381408

3458

2.094

08:18:51

LSE

606282440968381409

599

2.094

08:19:04

LSE

592208659934224236

909

2.094

08:33:46

LSE

606282440968533982

1271

2.094

08:33:46

LSE

592208659934384378

1640

2.094

08:33:46

LSE

606282440968533990

1662

2.094

08:36:18

LSE

606282440968567466

1403

2.094

08:36:22

LSE

592208659934421279

1307

2.09

08:36:30

LSE

606282440968569527

2351

2.09

08:36:30

LSE

606282440968569526

2032

2.09

08:36:30

LSE

592208659934422695

956

2.094

08:50:36

LSE

606282440968727997

260

2.09

08:51:36

LSE

592208659934600428

978

2.096

09:02:33

LSE

606282440968862128

273

2.094

09:02:33

LSE

592208659934734222

978

2.094

09:02:33

LSE

606282440968862134

1307

2.094

09:02:33

LSE

592208659934734221

1268

2.094

09:02:40

LSE

606282440968863958

1099

2.094

09:03:10

LSE

606282440968869962

2903

2.092

09:03:22

LSE

592208659934744775

1221

2.092

09:03:22

LSE

606282440968872186

935

2.096

09:19:12

LSE

606282440969150247

1240

2.096

09:19:12

LSE

592208659935038656

636

2.092

09:23:33

LSE

592208659935112780

1019

2.092

09:23:33

LSE

592208659935112781

3102

2.092

09:23:33

LSE

592208659935112779

373

2.092

09:23:33

LSE

606282440969219078

1256

2.084

09:28:29

LSE

592208659935183192

5

2.088

09:42:56

LSE

606282440969478207

1028

2.088

09:42:56

LSE

606282440969478208

2916

2.086

09:45:11

LSE

606282440969507316

1445

2.086

09:45:11

LSE

606282440969507319

903

2.09

09:57:21

LSE

592208659935579142

958

2.09

10:00:27

LSE

592208659935616355

2239

2.088

10:06:02

LSE

606282440969753846

1092

2.088

10:06:02

LSE

606282440969753847

1000

2.088

10:06:45

LSE

592208659935699972

584

2.088

10:07:00

LSE

592208659935702327

643

2.088

10:07:00

LSE

606282440969764760

401

2.088

10:07:00

LSE

606282440969764761

19

2.086

10:21:33

LSE

592208659935892006

23

2.086

10:21:33

LSE

592208659935892003

35

2.086

10:21:33

LSE

592208659935892001

82

2.086

10:21:33

LSE

592208659935892004

139

2.086

10:21:33

LSE

592208659935892005

284

2.086

10:21:33

LSE

592208659935892002

38

2.088

10:27:24

LSE

592208659935956787

198

2.088

10:27:24

LSE

592208659935956786

604

2.088

10:27:24

LSE

592208659935956788

194

2.088

10:27:24

LSE

606282440970000177

35

2.088

10:30:20

LSE

592208659935991779

35

2.088

10:30:20

LSE

592208659935991781

44

2.088

10:30:20

LSE

592208659935991780

1006

2.09

10:36:43

LSE

606282440970102506

1007

2.09

10:36:43

LSE

592208659936068599

1072

2.09

10:36:47

LSE

592208659936069110

1

2.092

10:39:20

LSE

606282440970133737

110

2.092

10:40:47

LSE

606282440970148534

884

2.092

10:40:47

LSE

606282440970148533

964

2.092

10:40:47

LSE

606282440970148536

1918

2.092

10:40:47

LSE

606282440970148535

1137

2.092

10:40:47

LSE

606282440970148541

159

2.092

10:58:26

LSE

592208659936344123

902

2.092

10:58:26

LSE

592208659936344122

42

2.09

10:58:58

LSE

592208659936353745

1687

2.09

10:58:58

LSE

592208659936353744

1020

2.09

10:58:58

LSE

592208659936353746

1061

2.09

10:58:58

LSE

592208659936353747

1061

2.09

10:58:58

LSE

592208659936353748

1250

2.088

11:05:00

LSE

606282440970443010

1036

2.086

11:16:09

LSE

606282440970559105

1244

2.086

11:16:09

LSE

592208659936562773

217

2.082

11:23:27

LSE

592208659936644800

651

2.082

11:23:27

LSE

592208659936644799

380

2.082

11:23:27

LSE

592208659936644816

942

2.082

11:23:27

LSE

592208659936644817

259

2.08

11:30:47

LSE

606282440970714160

990

2.08

11:30:47

LSE

592208659936729658

991

2.08

11:30:47

LSE

606282440970714159

1245

2.078

11:34:39

LSE

606282440970755218

533

2.072

11:53:06

LSE

606282440970941279

65

2.072

11:53:06

LSE

606282440970941280

174

2.072

11:53:06

LSE

606282440970941281

924

2.076

12:05:00

LSE

592208659937100801

1501

2.076

12:05:00

LSE

592208659937100805

1399

2.076

12:05:09

LSE

606282440971063475

251

2.076

12:06:55

LSE

592208659937120964

246

2.076

12:06:55

LSE

606282440971080424

245

2.076

12:06:55

LSE

606282440971080425

827

2.076

12:06:55

LSE

606282440971080426

264

2.076

12:07:08

LSE

606282440971082066

3288

2.074

12:08:21

LSE

606282440971092802

56

2.074

12:12:09

LSE

606282440971134046

739

2.074

12:12:09

LSE

592208659937179243

840

2.074

12:12:09

LSE

606282440971134044

1024

2.074

12:12:09

LSE

606282440971134045

3900

2.08

12:28:00

LSE

606282440971299707

1146

2.08

12:28:00

LSE

592208659937355844

428

2.078

12:32:43

LSE

606282440971353113

1252

2.078

12:32:43

LSE

606282440971353112

488

2.078

12:33:55

LSE

606282440971366810

1009

2.076

12:40:52

LSE

606282440971440857

1244

2.076

12:40:52

LSE

606282440971440856

8

2.076

12:54:07

LSE

606282440971593412

101

2.076

12:54:07

LSE

606282440971593411

331

2.076

12:54:07

LSE

592208659937667888

549

2.076

12:54:07

LSE

592208659937667889

35

2.074

12:54:58

LSE

606282440971604451

472

2.074

12:54:58

LSE

606282440971604450

59

2.074

12:57:57

LSE

606282440971642881

905

2.074

12:57:57

LSE

592208659937720409

990

2.074

12:57:57

LSE

606282440971642883

2485

2.074

12:57:57

LSE

606282440971642882

23

2.074

12:57:57

LSE

606282440971642889

1691

2.072

13:04:02

LSE

606282440971721376

939

2.072

13:21:47

LSE

592208659938039198

939

2.072

13:21:47

LSE

592208659938039199

939

2.072

13:21:47

LSE

592208659938039200

1250

2.072

13:21:47

LSE

606282440971942029

999

2.072

13:26:37

LSE

592208659938106836

1253

2.072

13:26:37

LSE

592208659938106835

907

2.072

13:43:27

LSE

592208659938340855

907

2.072

13:43:27

LSE

606282440972225342

908

2.072

13:43:27

LSE

592208659938340854

908

2.072

13:43:27

LSE

606282440972225341

909

2.072

13:43:27

LSE

606282440972225340

909

2.072

13:43:27

LSE

606282440972225345

1160

2.072

13:43:27

LSE

606282440972225343

1250

2.072

13:43:27

LSE

606282440972225339

1246

2.07

13:47:45

LSE

606282440972283775

1247

2.068

13:52:48

LSE

606282440972348627

648

2.064

13:58:49

LSE

606282440972421127

607

2.064

13:58:49

LSE

606282440972421128

933

2.064

13:58:49

LSE

592208659938548722

619

2.064

14:13:34

LSE

592208659938766040

458

2.068

14:22:47

LSE

592208659938921809

1423

2.068

14:22:47

LSE

606282440972771212

153

2.068

14:22:47

LSE

592208659938921810

321

2.068

14:22:47

LSE

592208659938921811

1684

2.068

14:23:22

LSE

592208659938936497

45

2.068

14:26:19

LSE

606282440972849730

114

2.068

14:26:19

LSE

606282440972849729

204

2.068

14:26:19

LSE

606282440972849725

285

2.068

14:26:19

LSE

606282440972849726

395

2.068

14:26:19

LSE

606282440972849728

412

2.068

14:26:19

LSE

606282440972849731

549

2.068

14:26:19

LSE

606282440972849732

1039

2.068

14:26:19

LSE

592208659939008478

1074

2.068

14:26:19

LSE

606282440972849727

687

2.068

14:33:48

LSE

606282440973046825

1155

2.068

14:33:48

LSE

606282440973046824

231

2.068

14:33:48

LSE

606282440973046827

916

2.068

14:33:48

LSE

606282440973046828

917

2.068

14:33:48

LSE

592208659939225244

918

2.068

14:33:48

LSE

606282440973046829

27

2.066

14:39:04

LSE

606282440973181742

902

2.066

14:39:04

LSE

606282440973181744

930

2.066

14:39:04

LSE

592208659939371022

931

2.066

14:39:04

LSE

606282440973181743

1249

2.066

14:39:04

LSE

606282440973181741

110

2.064

14:47:31

LSE

592208659939611504

944

2.064

14:47:31

LSE

592208659939611505

143

2.062

14:47:42

LSE

606282440973406645

910

2.062

14:47:42

LSE

606282440973406646

1053

2.062

14:47:42

LSE

606282440973406647

1056

2.062

14:47:42

LSE

606282440973406648

1252

2.062

14:47:42

LSE

606282440973406644

985

2.062

14:52:50

LSE

606282440973523706

1660

2.062

14:52:50

LSE

592208659939742411

515

2.06

14:55:56

LSE

606282440973591910

735

2.06

14:55:56

LSE

606282440973591909

988

2.058

14:59:50

LSE

592208659939926118

988

2.058

14:59:50

LSE

606282440973692570

1262

2.058

14:59:50

LSE

592208659939926116

900

2.06

15:04:59

LSE

592208659940062566

1492

2.06

15:04:59

LSE

592208659940062565

6

2.056

15:12:49

LSE

606282440973991729

166

2.056

15:12:49

LSE

606282440973991730

3839

2.056

15:12:49

LSE

606282440973991728

315

2.056

15:12:49

LSE

606282440973991736

891

2.054

15:18:31

LSE

592208659940376621

892

2.054

15:18:31

LSE

606282440974112612

1715

2.054

15:18:31

LSE

592208659940376620

224

2.052

15:24:09

LSE

606282440974226048

776

2.052

15:24:09

LSE

606282440974226047

1093

2.054

15:30:39

LSE

592208659940636361

1050

2.054

15:30:39

LSE

606282440974355064

971

2.054

15:30:41

LSE

606282440974355564

944

2.054

15:32:03

LSE

606282440974379013

956

2.058

15:34:18

LSE

592208659940708132

742

2.058

15:36:50

LSE

592208659940763917

923

2.058

15:36:50

LSE

592208659940763916

230

2.058

15:38:58

LSE

592208659940804687

976

2.058

15:38:58

LSE

592208659940804689

3954

2.058

15:38:58

LSE

592208659940804688

100

2.058

15:38:58

LSE

606282440974511418

320

2.058

15:38:58

LSE

606282440974511427

931

2.056

15:42:27

LSE

606282440974576890

1256

2.056

15:42:27

LSE

606282440974576889

800

2.058

15:51:13

LSE

606282440974745878

205

2.058

15:51:14

LSE

606282440974746422

1465

2.06

15:54:16

LSE

606282440974809153

920

2.06

15:55:11

LSE

606282440974832391

100

2.06

15:55:12

LSE

592208659941152361

919

2.06

15:55:12

LSE

592208659941152362

922

2.06

15:57:45

LSE

592208659941203032

993

2.062

15:59:37

LSE

592208659941239113

1308

2.062

15:59:49

LSE

606282440974916817

952

2.062

16:00:56

LSE

592208659941275526

920

2.06

16:02:44

LSE

592208659941315402

3399

2.06

16:02:44

LSE

592208659941315401

713

2.06

16:02:44

LSE

606282440974984413

930

2.062

16:06:28

LSE

606282440975061635

930

2.06

16:07:00

LSE

592208659941410157

1955

2.06

16:07:00

LSE

606282440975072162

308

2.06

16:13:21

LSE

606282440975211717

591

2.06

16:13:21

LSE

606282440975211716

1017

2.06

16:14:24

LSE

592208659941584274

35

2.058

16:15:08

LSE

606282440975251648

75

2.058

16:15:08

LSE

606282440975251649

547

2.058

16:15:08

LSE

606282440975251647

45

2.058

16:15:08

LSE

606282440975251653

120

2.058

16:15:08

LSE

606282440975251650

135

2.058

16:15:08

LSE

606282440975251652

1036

2.064

16:16:34

LSE

592208659941635005

3066

2.062

16:17:14

LSE

606282440975297748

197

2.062

16:17:14

LSE

606282440975297761

1669

2.062

16:17:14

LSE

606282440975297765

76

2.062

16:17:26

LSE

606282440975302791

1272

2.06

16:18:06

LSE

606282440975317580

945

2.066

16:21:55

LSE

606282440975421324

2126

2.064

16:21:55

LSE

606282440975421329

532

2.064

16:21:55

LSE

606282440975421330

941

2.064

16:21:55

LSE

606282440975421331

1069

2.066

16:25:23

LSE

592208659941874748

655

2.066

16:26:42

LSE

606282440975540424

245

2.066

16:26:43

LSE

606282440975540985

827

2.066

16:27:21

LSE

592208659941916799

1041

2.066

16:27:53

LSE

606282440975568804

36

2.066

16:27:58

LSE

606282440975569758

1781

2.064

16:29:04

LSE

592208659941957720

991

2.064

16:29:06

LSE

592208659941959041

354

2.064

16:29:07

LSE

606282440975596448

1346

2.064

16:29:07

LSE

606282440975596447

Date of notification: 24 December 2025

SSP Group plc LEI: 213800QGNIWTXFMENJ24