3rd Feb 2025 17:26
3 February 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 136,039 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,902,096 ordinary shares in treasury, and has 1,858,117,447 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 3,294,426 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 3 February 2025 |
Number of ordinary shares purchased: | 136,039 |
Highest price paid per share (p): | 4027 |
Lowest price paid per share (p): | 3988 |
Volume weighted average price paid per share (p): | 4003.2202 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
03-Feb-2025 | 16:17:58 | 408 | 4008.00 | XLON | 1174933 | ||
03-Feb-2025 | 16:17:43 | 218 | 4007.00 | XLON | 1174354 | ||
03-Feb-2025 | 16:17:43 | 135 | 4007.00 | XLON | 1174352 | ||
03-Feb-2025 | 16:17:43 | 210 | 4007.00 | XLON | 1174358 | ||
03-Feb-2025 | 16:17:43 | 154 | 4007.00 | XLON | 1174356 | ||
03-Feb-2025 | 16:16:43 | 224 | 4007.00 | XLON | 1172584 | ||
03-Feb-2025 | 16:16:43 | 127 | 4007.00 | XLON | 1172592 | ||
03-Feb-2025 | 16:16:43 | 333 | 4007.00 | XLON | 1172582 | ||
03-Feb-2025 | 16:16:43 | 97 | 4007.00 | XLON | 1172580 | ||
03-Feb-2025 | 16:16:43 | 80 | 4007.00 | XLON | 1172586 | ||
03-Feb-2025 | 16:16:43 | 8 | 4007.00 | XLON | 1172588 | ||
03-Feb-2025 | 16:16:43 | 136 | 4007.00 | XLON | 1172590 | ||
03-Feb-2025 | 16:14:57 | 90 | 4008.00 | XLON | 1168961 | ||
03-Feb-2025 | 16:14:57 | 139 | 4008.00 | XLON | 1168957 | ||
03-Feb-2025 | 16:14:57 | 162 | 4008.00 | XLON | 1168955 | ||
03-Feb-2025 | 16:14:57 | 230 | 4008.00 | XLON | 1168953 | ||
03-Feb-2025 | 16:14:57 | 141 | 4008.00 | XLON | 1168951 | ||
03-Feb-2025 | 16:14:57 | 105 | 4008.00 | XLON | 1168949 | ||
03-Feb-2025 | 16:14:57 | 162 | 4008.00 | XLON | 1168959 | ||
03-Feb-2025 | 16:14:48 | 1,078 | 4008.00 | XLON | 1168695 | ||
03-Feb-2025 | 16:12:16 | 948 | 4007.00 | XLON | 1164228 | ||
03-Feb-2025 | 16:11:27 | 139 | 4007.00 | XLON | 1162664 | ||
03-Feb-2025 | 16:11:27 | 103 | 4007.00 | XLON | 1162662 | ||
03-Feb-2025 | 16:11:27 | 15 | 4007.00 | XLON | 1162666 | ||
03-Feb-2025 | 16:11:27 | 147 | 4007.00 | XLON | 1162668 | ||
03-Feb-2025 | 16:09:37 | 66 | 4006.00 | XLON | 1159364 | ||
03-Feb-2025 | 16:09:37 | 230 | 4006.00 | XLON | 1159362 | ||
03-Feb-2025 | 16:09:37 | 144 | 4006.00 | XLON | 1159360 | ||
03-Feb-2025 | 16:09:37 | 146 | 4006.00 | XLON | 1159358 | ||
03-Feb-2025 | 16:09:37 | 104 | 4006.00 | XLON | 1159356 | ||
03-Feb-2025 | 16:09:37 | 240 | 4006.00 | XLON | 1159354 | ||
03-Feb-2025 | 16:09:37 | 155 | 4006.00 | XLON | 1159352 | ||
03-Feb-2025 | 16:08:20 | 183 | 4007.00 | XLON | 1157163 | ||
03-Feb-2025 | 16:08:20 | 834 | 4007.00 | XLON | 1157161 | ||
03-Feb-2025 | 16:05:07 | 1,001 | 4008.00 | XLON | 1151008 | ||
03-Feb-2025 | 16:04:22 | 230 | 4009.00 | XLON | 1150033 | ||
03-Feb-2025 | 16:04:22 | 246 | 4009.00 | XLON | 1150031 | ||
03-Feb-2025 | 16:04:21 | 180 | 4009.00 | XLON | 1150005 | ||
03-Feb-2025 | 16:02:05 | 989 | 4012.00 | XLON | 1143560 | ||
03-Feb-2025 | 16:01:44 | 237 | 4013.00 | XLON | 1142952 | ||
03-Feb-2025 | 16:01:14 | 491 | 4012.00 | XLON | 1141585 | ||
03-Feb-2025 | 15:59:21 | 336 | 4009.00 | XLON | 1135524 | ||
03-Feb-2025 | 15:59:21 | 32 | 4009.00 | XLON | 1135522 | ||
03-Feb-2025 | 15:59:21 | 551 | 4009.00 | XLON | 1135520 | ||
03-Feb-2025 | 15:58:29 | 222 | 4009.00 | XLON | 1133890 | ||
03-Feb-2025 | 15:58:16 | 89 | 4009.00 | XLON | 1133564 | ||
03-Feb-2025 | 15:56:15 | 14 | 4010.00 | XLON | 1130769 | ||
03-Feb-2025 | 15:56:15 | 1,036 | 4010.00 | XLON | 1130767 | ||
03-Feb-2025 | 15:54:19 | 946 | 4009.00 | XLON | 1127880 | ||
03-Feb-2025 | 15:52:48 | 200 | 4008.00 | XLON | 1125666 | ||
03-Feb-2025 | 15:52:48 | 224 | 4008.00 | XLON | 1125664 | ||
03-Feb-2025 | 15:52:05 | 291 | 4007.00 | XLON | 1124784 | ||
03-Feb-2025 | 15:50:51 | 143 | 4009.00 | XLON | 1122594 | ||
03-Feb-2025 | 15:50:51 | 231 | 4009.00 | XLON | 1122592 | ||
03-Feb-2025 | 15:50:51 | 402 | 4009.00 | XLON | 1122590 | ||
03-Feb-2025 | 15:49:22 | 1,021 | 4009.00 | XLON | 1120013 | ||
03-Feb-2025 | 15:46:39 | 344 | 4011.00 | XLON | 1115787 | ||
03-Feb-2025 | 15:46:39 | 656 | 4011.00 | XLON | 1115789 | ||
03-Feb-2025 | 15:44:09 | 930 | 4011.00 | XLON | 1111369 | ||
03-Feb-2025 | 15:41:45 | 939 | 4013.00 | XLON | 1107065 | ||
03-Feb-2025 | 15:40:00 | 49 | 4009.00 | XLON | 1103449 | ||
03-Feb-2025 | 15:40:00 | 15 | 4009.00 | XLON | 1103447 | ||
03-Feb-2025 | 15:40:00 | 437 | 4009.00 | XLON | 1103445 | ||
03-Feb-2025 | 15:40:00 | 340 | 4009.00 | XLON | 1103443 | ||
03-Feb-2025 | 15:40:00 | 59 | 4009.00 | XLON | 1103441 | ||
03-Feb-2025 | 15:39:31 | 200 | 4009.00 | XLON | 1102612 | ||
03-Feb-2025 | 15:38:21 | 336 | 4009.00 | XLON | 1100724 | ||
03-Feb-2025 | 15:36:33 | 970 | 4009.00 | XLON | 1097632 | ||
03-Feb-2025 | 15:34:18 | 960 | 4005.00 | XLON | 1093911 | ||
03-Feb-2025 | 15:31:27 | 1,029 | 4010.00 | XLON | 1088981 | ||
03-Feb-2025 | 15:29:52 | 934 | 4013.00 | XLON | 1085595 | ||
03-Feb-2025 | 15:29:25 | 149 | 4014.00 | XLON | 1084837 | ||
03-Feb-2025 | 15:29:25 | 128 | 4014.00 | XLON | 1084835 | ||
03-Feb-2025 | 15:27:04 | 107 | 4013.00 | XLON | 1080156 | ||
03-Feb-2025 | 15:27:04 | 142 | 4013.00 | XLON | 1080154 | ||
03-Feb-2025 | 15:27:04 | 148 | 4013.00 | XLON | 1080152 | ||
03-Feb-2025 | 15:27:04 | 220 | 4013.00 | XLON | 1080150 | ||
03-Feb-2025 | 15:24:48 | 62 | 4012.00 | XLON | 1073782 | ||
03-Feb-2025 | 15:24:48 | 349 | 4012.00 | XLON | 1073780 | ||
03-Feb-2025 | 15:24:48 | 511 | 4012.00 | XLON | 1073784 | ||
03-Feb-2025 | 15:22:21 | 903 | 4004.00 | XLON | 1064979 | ||
03-Feb-2025 | 15:20:53 | 789 | 3997.00 | XLON | 1059888 | ||
03-Feb-2025 | 15:20:53 | 221 | 3997.00 | XLON | 1059886 | ||
03-Feb-2025 | 15:17:47 | 1,064 | 3997.00 | XLON | 1055315 | ||
03-Feb-2025 | 15:14:07 | 1,083 | 3994.00 | XLON | 1048308 | ||
03-Feb-2025 | 15:11:43 | 1,033 | 3997.00 | XLON | 1043628 | ||
03-Feb-2025 | 15:09:53 | 958 | 4002.00 | XLON | 1039529 | ||
03-Feb-2025 | 15:08:43 | 1,005 | 4000.00 | XLON | 1037516 | ||
03-Feb-2025 | 15:05:30 | 734 | 3998.00 | XLON | 1031338 | ||
03-Feb-2025 | 15:05:30 | 293 | 3998.00 | XLON | 1031336 | ||
03-Feb-2025 | 15:02:29 | 399 | 3992.00 | XLON | 1024996 | ||
03-Feb-2025 | 15:02:29 | 340 | 3992.00 | XLON | 1024994 | ||
03-Feb-2025 | 15:02:29 | 142 | 3992.00 | XLON | 1024990 | ||
03-Feb-2025 | 15:02:29 | 90 | 3992.00 | XLON | 1024992 | ||
03-Feb-2025 | 14:59:59 | 1,077 | 3991.00 | XLON | 1015941 | ||
03-Feb-2025 | 14:59:08 | 974 | 3995.00 | XLON | 1013722 | ||
03-Feb-2025 | 14:55:57 | 1,069 | 3997.00 | XLON | 1007205 | ||
03-Feb-2025 | 14:52:45 | 52 | 3998.00 | XLON | 1001098 | ||
03-Feb-2025 | 14:52:45 | 135 | 3998.00 | XLON | 1001096 | ||
03-Feb-2025 | 14:52:45 | 300 | 3998.00 | XLON | 1001094 | ||
03-Feb-2025 | 14:52:45 | 40 | 3998.00 | XLON | 1001092 | ||
03-Feb-2025 | 14:52:45 | 105 | 3998.00 | XLON | 1001090 | ||
03-Feb-2025 | 14:52:45 | 47 | 3998.00 | XLON | 1001084 | ||
03-Feb-2025 | 14:52:45 | 230 | 3998.00 | XLON | 1001088 | ||
03-Feb-2025 | 14:52:45 | 171 | 3998.00 | XLON | 1001086 | ||
03-Feb-2025 | 14:52:27 | 313 | 4000.00 | XLON | 1000421 | ||
03-Feb-2025 | 14:52:27 | 360 | 4000.00 | XLON | 1000419 | ||
03-Feb-2025 | 14:52:27 | 340 | 4000.00 | XLON | 1000417 | ||
03-Feb-2025 | 14:50:21 | 17 | 3999.00 | XLON | 996026 | ||
03-Feb-2025 | 14:49:13 | 53 | 4004.00 | XLON | 993148 | ||
03-Feb-2025 | 14:49:13 | 967 | 4004.00 | XLON | 993146 | ||
03-Feb-2025 | 14:46:45 | 1,027 | 4005.00 | XLON | 986184 | ||
03-Feb-2025 | 14:44:00 | 882 | 4008.00 | XLON | 979560 | ||
03-Feb-2025 | 14:43:13 | 894 | 4006.00 | XLON | 977995 | ||
03-Feb-2025 | 14:40:03 | 1,059 | 4010.00 | XLON | 970400 | ||
03-Feb-2025 | 14:37:08 | 995 | 4010.00 | XLON | 964973 | ||
03-Feb-2025 | 14:36:04 | 35 | 4011.00 | XLON | 962894 | ||
03-Feb-2025 | 14:36:03 | 203 | 4011.00 | XLON | 962774 | ||
03-Feb-2025 | 14:35:59 | 59 | 4011.00 | XLON | 962569 | ||
03-Feb-2025 | 14:35:59 | 360 | 4011.00 | XLON | 962567 | ||
03-Feb-2025 | 14:35:59 | 306 | 4011.00 | XLON | 962565 | ||
03-Feb-2025 | 14:33:54 | 964 | 4010.00 | XLON | 957106 | ||
03-Feb-2025 | 14:32:30 | 946 | 4008.00 | XLON | 953149 | ||
03-Feb-2025 | 14:31:05 | 250 | 4006.00 | XLON | 948499 | ||
03-Feb-2025 | 14:31:05 | 200 | 4006.00 | XLON | 948501 | ||
03-Feb-2025 | 14:31:05 | 147 | 4006.00 | XLON | 948503 | ||
03-Feb-2025 | 14:31:05 | 154 | 4006.00 | XLON | 948505 | ||
03-Feb-2025 | 14:30:01 | 283 | 4001.00 | XLON | 941050 | ||
03-Feb-2025 | 14:30:01 | 180 | 4001.00 | XLON | 941046 | ||
03-Feb-2025 | 14:30:01 | 180 | 4001.00 | XLON | 941043 | ||
03-Feb-2025 | 14:30:00 | 660 | 4001.00 | XLON | 940344 | ||
03-Feb-2025 | 14:30:00 | 739 | 4002.00 | XLON | 939962 | ||
03-Feb-2025 | 14:30:00 | 98 | 4002.00 | XLON | 939960 | ||
03-Feb-2025 | 14:30:00 | 77 | 4002.00 | XLON | 939941 | ||
03-Feb-2025 | 14:23:30 | 1,000 | 3999.00 | XLON | 929954 | ||
03-Feb-2025 | 14:18:21 | 1,073 | 3999.00 | XLON | 923393 | ||
03-Feb-2025 | 14:15:57 | 991 | 4000.00 | XLON | 920562 | ||
03-Feb-2025 | 14:10:13 | 3 | 3998.00 | XLON | 913184 | ||
03-Feb-2025 | 14:10:13 | 962 | 3998.00 | XLON | 913182 | ||
03-Feb-2025 | 14:05:14 | 17 | 3995.00 | XLON | 907852 | ||
03-Feb-2025 | 14:05:14 | 636 | 3995.00 | XLON | 907848 | ||
03-Feb-2025 | 14:05:14 | 340 | 3995.00 | XLON | 907850 | ||
03-Feb-2025 | 14:01:40 | 311 | 3996.00 | XLON | 903136 | ||
03-Feb-2025 | 14:01:40 | 340 | 3996.00 | XLON | 903134 | ||
03-Feb-2025 | 14:01:40 | 240 | 3996.00 | XLON | 903132 | ||
03-Feb-2025 | 13:59:07 | 986 | 3998.00 | XLON | 899548 | ||
03-Feb-2025 | 13:56:24 | 4 | 3999.00 | XLON | 897003 | ||
03-Feb-2025 | 13:56:24 | 101 | 3999.00 | XLON | 897001 | ||
03-Feb-2025 | 13:56:24 | 88 | 3999.00 | XLON | 897005 | ||
03-Feb-2025 | 13:55:00 | 300 | 4001.00 | XLON | 895725 | ||
03-Feb-2025 | 13:55:00 | 80 | 4001.00 | XLON | 895723 | ||
03-Feb-2025 | 13:55:00 | 668 | 4001.00 | XLON | 895727 | ||
03-Feb-2025 | 13:48:03 | 1,011 | 4003.00 | XLON | 888704 | ||
03-Feb-2025 | 13:48:01 | 48 | 4004.00 | XLON | 888661 | ||
03-Feb-2025 | 13:48:01 | 800 | 4004.00 | XLON | 888659 | ||
03-Feb-2025 | 13:48:01 | 76 | 4004.00 | XLON | 888657 | ||
03-Feb-2025 | 13:48:01 | 13 | 4004.00 | XLON | 888655 | ||
03-Feb-2025 | 13:42:47 | 500 | 4004.00 | XLON | 882948 | ||
03-Feb-2025 | 13:42:47 | 258 | 4004.00 | XLON | 882946 | ||
03-Feb-2025 | 13:37:44 | 192 | 4003.00 | XLON | 877831 | ||
03-Feb-2025 | 13:37:44 | 792 | 4003.00 | XLON | 877833 | ||
03-Feb-2025 | 13:34:55 | 1,056 | 4005.00 | XLON | 874778 | ||
03-Feb-2025 | 13:31:49 | 295 | 4004.00 | XLON | 871588 | ||
03-Feb-2025 | 13:31:49 | 720 | 4004.00 | XLON | 871584 | ||
03-Feb-2025 | 13:27:58 | 977 | 4003.00 | XLON | 867663 | ||
03-Feb-2025 | 13:18:40 | 1,002 | 3998.00 | XLON | 859833 | ||
03-Feb-2025 | 13:16:02 | 270 | 4002.00 | XLON | 857638 | ||
03-Feb-2025 | 13:10:44 | 1,025 | 4000.00 | XLON | 852942 | ||
03-Feb-2025 | 13:10:00 | 120 | 4000.00 | XLON | 852337 | ||
03-Feb-2025 | 13:08:22 | 120 | 3998.00 | XLON | 851068 | ||
03-Feb-2025 | 13:05:26 | 138 | 3998.00 | XLON | 848109 | ||
03-Feb-2025 | 13:05:26 | 188 | 3998.00 | XLON | 848111 | ||
03-Feb-2025 | 13:05:26 | 144 | 3998.00 | XLON | 848107 | ||
03-Feb-2025 | 13:03:59 | 187 | 3994.00 | XLON | 846376 | ||
03-Feb-2025 | 13:00:47 | 877 | 3995.00 | XLON | 843799 | ||
03-Feb-2025 | 13:00:47 | 244 | 3996.00 | XLON | 843792 | ||
03-Feb-2025 | 13:00:47 | 99 | 3996.00 | XLON | 843790 | ||
03-Feb-2025 | 13:00:47 | 232 | 3996.00 | XLON | 843788 | ||
03-Feb-2025 | 13:00:47 | 137 | 3996.00 | XLON | 843786 | ||
03-Feb-2025 | 13:00:47 | 179 | 3996.00 | XLON | 843784 | ||
03-Feb-2025 | 13:00:47 | 183 | 3996.00 | XLON | 843782 | ||
03-Feb-2025 | 12:59:55 | 149 | 3996.00 | XLON | 842848 | ||
03-Feb-2025 | 12:54:05 | 149 | 3995.00 | XLON | 838553 | ||
03-Feb-2025 | 12:54:05 | 126 | 3995.00 | XLON | 838551 | ||
03-Feb-2025 | 12:46:14 | 207 | 3993.00 | XLON | 831931 | ||
03-Feb-2025 | 12:46:14 | 360 | 3993.00 | XLON | 831927 | ||
03-Feb-2025 | 12:46:14 | 420 | 3993.00 | XLON | 831929 | ||
03-Feb-2025 | 12:44:54 | 85 | 3992.00 | XLON | 830353 | ||
03-Feb-2025 | 12:39:07 | 293 | 3997.00 | XLON | 825675 | ||
03-Feb-2025 | 12:39:07 | 156 | 3997.00 | XLON | 825673 | ||
03-Feb-2025 | 12:39:07 | 99 | 3997.00 | XLON | 825671 | ||
03-Feb-2025 | 12:39:07 | 30 | 3997.00 | XLON | 825665 | ||
03-Feb-2025 | 12:39:07 | 113 | 3997.00 | XLON | 825663 | ||
03-Feb-2025 | 12:39:07 | 163 | 3997.00 | XLON | 825667 | ||
03-Feb-2025 | 12:39:07 | 143 | 3997.00 | XLON | 825669 | ||
03-Feb-2025 | 12:34:13 | 1,038 | 3999.00 | XLON | 821732 | ||
03-Feb-2025 | 12:28:44 | 789 | 4004.00 | XLON | 816450 | ||
03-Feb-2025 | 12:28:44 | 233 | 4004.00 | XLON | 816448 | ||
03-Feb-2025 | 12:26:17 | 113 | 4004.00 | XLON | 814913 | ||
03-Feb-2025 | 12:26:17 | 134 | 4004.00 | XLON | 814911 | ||
03-Feb-2025 | 12:26:17 | 157 | 4004.00 | XLON | 814909 | ||
03-Feb-2025 | 12:26:17 | 136 | 4004.00 | XLON | 814907 | ||
03-Feb-2025 | 12:18:27 | 99 | 4001.00 | XLON | 810017 | ||
03-Feb-2025 | 12:18:27 | 113 | 4001.00 | XLON | 810019 | ||
03-Feb-2025 | 12:18:27 | 151 | 4001.00 | XLON | 810021 | ||
03-Feb-2025 | 12:18:27 | 156 | 4001.00 | XLON | 810023 | ||
03-Feb-2025 | 12:18:27 | 99 | 4001.00 | XLON | 810025 | ||
03-Feb-2025 | 12:18:27 | 270 | 4001.00 | XLON | 810029 | ||
03-Feb-2025 | 12:18:27 | 152 | 4001.00 | XLON | 810027 | ||
03-Feb-2025 | 12:14:17 | 99 | 4001.00 | XLON | 806746 | ||
03-Feb-2025 | 12:14:17 | 134 | 4001.00 | XLON | 806744 | ||
03-Feb-2025 | 12:14:17 | 163 | 4001.00 | XLON | 806742 | ||
03-Feb-2025 | 12:14:17 | 49 | 4001.00 | XLON | 806740 | ||
03-Feb-2025 | 12:14:17 | 56 | 4001.00 | XLON | 806738 | ||
03-Feb-2025 | 12:14:17 | 108 | 4001.00 | XLON | 806736 | ||
03-Feb-2025 | 12:08:13 | 917 | 4001.00 | XLON | 802001 | ||
03-Feb-2025 | 12:05:31 | 838 | 4005.00 | XLON | 800121 | ||
03-Feb-2025 | 12:05:31 | 95 | 4005.00 | XLON | 800123 | ||
03-Feb-2025 | 11:58:11 | 1,005 | 4003.00 | XLON | 793933 | ||
03-Feb-2025 | 11:53:49 | 1,070 | 4004.00 | XLON | 790880 | ||
03-Feb-2025 | 11:47:47 | 153 | 4002.00 | XLON | 785883 | ||
03-Feb-2025 | 11:47:47 | 136 | 4002.00 | XLON | 785881 | ||
03-Feb-2025 | 11:47:47 | 155 | 4002.00 | XLON | 785879 | ||
03-Feb-2025 | 11:47:47 | 90 | 4002.00 | XLON | 785877 | ||
03-Feb-2025 | 11:47:47 | 146 | 4002.00 | XLON | 785875 | ||
03-Feb-2025 | 11:47:47 | 114 | 4002.00 | XLON | 785873 | ||
03-Feb-2025 | 11:41:55 | 214 | 4004.00 | XLON | 780946 | ||
03-Feb-2025 | 11:41:55 | 64 | 4004.00 | XLON | 780950 | ||
03-Feb-2025 | 11:41:55 | 780 | 4004.00 | XLON | 780948 | ||
03-Feb-2025 | 11:39:06 | 275 | 4003.00 | XLON | 778760 | ||
03-Feb-2025 | 11:34:27 | 209 | 4002.00 | XLON | 775653 | ||
03-Feb-2025 | 11:34:27 | 727 | 4002.00 | XLON | 775651 | ||
03-Feb-2025 | 11:32:17 | 119 | 4003.00 | XLON | 773995 | ||
03-Feb-2025 | 11:32:17 | 150 | 4003.00 | XLON | 773993 | ||
03-Feb-2025 | 11:30:58 | 925 | 4002.00 | XLON | 773079 | ||
03-Feb-2025 | 11:23:17 | 84 | 4004.00 | XLON | 767815 | ||
03-Feb-2025 | 11:23:17 | 160 | 4004.00 | XLON | 767813 | ||
03-Feb-2025 | 11:23:17 | 115 | 4004.00 | XLON | 767809 | ||
03-Feb-2025 | 11:23:17 | 88 | 4004.00 | XLON | 767817 | ||
03-Feb-2025 | 11:23:17 | 134 | 4004.00 | XLON | 767819 | ||
03-Feb-2025 | 11:23:17 | 99 | 4004.00 | XLON | 767811 | ||
03-Feb-2025 | 11:14:56 | 527 | 4001.00 | XLON | 760694 | ||
03-Feb-2025 | 11:14:56 | 110 | 4001.00 | XLON | 760692 | ||
03-Feb-2025 | 11:14:56 | 88 | 4001.00 | XLON | 760690 | ||
03-Feb-2025 | 11:14:56 | 138 | 4001.00 | XLON | 760688 | ||
03-Feb-2025 | 11:14:56 | 152 | 4001.00 | XLON | 760686 | ||
03-Feb-2025 | 11:13:15 | 116 | 3998.00 | XLON | 759443 | ||
03-Feb-2025 | 11:13:15 | 140 | 3998.00 | XLON | 759441 | ||
03-Feb-2025 | 11:13:15 | 99 | 3998.00 | XLON | 759439 | ||
03-Feb-2025 | 11:07:13 | 85 | 3997.00 | XLON | 754550 | ||
03-Feb-2025 | 11:07:13 | 421 | 3997.00 | XLON | 754552 | ||
03-Feb-2025 | 11:07:13 | 152 | 3997.00 | XLON | 754547 | ||
03-Feb-2025 | 11:07:13 | 57 | 3997.00 | XLON | 754543 | ||
03-Feb-2025 | 11:07:13 | 280 | 3997.00 | XLON | 754545 | ||
03-Feb-2025 | 11:04:46 | 122 | 3997.00 | XLON | 752613 | ||
03-Feb-2025 | 11:04:46 | 99 | 3997.00 | XLON | 752611 | ||
03-Feb-2025 | 11:04:46 | 139 | 3997.00 | XLON | 752609 | ||
03-Feb-2025 | 11:04:46 | 146 | 3997.00 | XLON | 752607 | ||
03-Feb-2025 | 11:04:46 | 152 | 3997.00 | XLON | 752605 | ||
03-Feb-2025 | 11:04:46 | 106 | 3997.00 | XLON | 752603 | ||
03-Feb-2025 | 11:04:46 | 134 | 3997.00 | XLON | 752601 | ||
03-Feb-2025 | 10:59:36 | 139 | 3996.00 | XLON | 748515 | ||
03-Feb-2025 | 10:59:36 | 73 | 3996.00 | XLON | 748513 | ||
03-Feb-2025 | 10:59:36 | 125 | 3996.00 | XLON | 748521 | ||
03-Feb-2025 | 10:59:36 | 326 | 3996.00 | XLON | 748517 | ||
03-Feb-2025 | 10:59:36 | 99 | 3996.00 | XLON | 748519 | ||
03-Feb-2025 | 10:57:21 | 155 | 3995.00 | XLON | 746703 | ||
03-Feb-2025 | 10:57:21 | 93 | 3995.00 | XLON | 746701 | ||
03-Feb-2025 | 10:57:10 | 87 | 3995.00 | XLON | 746635 | ||
03-Feb-2025 | 10:51:28 | 993 | 3997.00 | XLON | 742432 | ||
03-Feb-2025 | 10:46:38 | 951 | 3998.00 | XLON | 738606 | ||
03-Feb-2025 | 10:45:25 | 786 | 4000.00 | XLON | 737632 | ||
03-Feb-2025 | 10:45:25 | 99 | 4000.00 | XLON | 737634 | ||
03-Feb-2025 | 10:37:16 | 943 | 3997.00 | XLON | 731173 | ||
03-Feb-2025 | 10:37:16 | 64 | 3997.00 | XLON | 731175 | ||
03-Feb-2025 | 10:32:54 | 913 | 3997.00 | XLON | 727121 | ||
03-Feb-2025 | 10:27:04 | 335 | 3992.00 | XLON | 721928 | ||
03-Feb-2025 | 10:27:04 | 680 | 3992.00 | XLON | 721926 | ||
03-Feb-2025 | 10:27:04 | 48 | 3992.00 | XLON | 721924 | ||
03-Feb-2025 | 10:22:51 | 151 | 3988.00 | XLON | 718232 | ||
03-Feb-2025 | 10:22:51 | 267 | 3988.00 | XLON | 718230 | ||
03-Feb-2025 | 10:21:36 | 177 | 3988.00 | XLON | 717427 | ||
03-Feb-2025 | 10:21:36 | 261 | 3988.00 | XLON | 717425 | ||
03-Feb-2025 | 10:20:26 | 134 | 3989.00 | XLON | 716327 | ||
03-Feb-2025 | 10:20:26 | 110 | 3989.00 | XLON | 716325 | ||
03-Feb-2025 | 10:17:52 | 703 | 3989.00 | XLON | 714045 | ||
03-Feb-2025 | 10:17:52 | 360 | 3989.00 | XLON | 714043 | ||
03-Feb-2025 | 10:14:20 | 982 | 3997.00 | XLON | 710777 | ||
03-Feb-2025 | 10:08:59 | 1,036 | 4003.00 | XLON | 705549 | ||
03-Feb-2025 | 10:05:54 | 674 | 4004.00 | XLON | 702292 | ||
03-Feb-2025 | 10:05:54 | 357 | 4004.00 | XLON | 702290 | ||
03-Feb-2025 | 10:00:41 | 1,024 | 4004.00 | XLON | 695176 | ||
03-Feb-2025 | 09:56:08 | 78 | 4001.00 | XLON | 690019 | ||
03-Feb-2025 | 09:56:08 | 300 | 4001.00 | XLON | 690017 | ||
03-Feb-2025 | 09:56:08 | 700 | 4001.00 | XLON | 690015 | ||
03-Feb-2025 | 09:50:39 | 340 | 4002.00 | XLON | 683340 | ||
03-Feb-2025 | 09:50:39 | 539 | 4002.00 | XLON | 683342 | ||
03-Feb-2025 | 09:49:02 | 95 | 4003.00 | XLON | 681432 | ||
03-Feb-2025 | 09:49:02 | 260 | 4003.00 | XLON | 681434 | ||
03-Feb-2025 | 09:46:12 | 517 | 4003.00 | XLON | 678487 | ||
03-Feb-2025 | 09:46:12 | 420 | 4003.00 | XLON | 678485 | ||
03-Feb-2025 | 09:38:36 | 1,077 | 3996.00 | XLON | 670964 | ||
03-Feb-2025 | 09:35:10 | 905 | 4001.00 | XLON | 667070 | ||
03-Feb-2025 | 09:30:59 | 257 | 3997.00 | XLON | 662657 | ||
03-Feb-2025 | 09:30:59 | 472 | 3997.00 | XLON | 662655 | ||
03-Feb-2025 | 09:30:59 | 120 | 3997.00 | XLON | 662653 | ||
03-Feb-2025 | 09:30:59 | 180 | 3997.00 | XLON | 662651 | ||
03-Feb-2025 | 09:26:06 | 180 | 3995.00 | XLON | 658160 | ||
03-Feb-2025 | 09:26:06 | 271 | 3995.00 | XLON | 658162 | ||
03-Feb-2025 | 09:26:06 | 155 | 3995.00 | XLON | 658158 | ||
03-Feb-2025 | 09:26:06 | 101 | 3995.00 | XLON | 658156 | ||
03-Feb-2025 | 09:26:06 | 92 | 3995.00 | XLON | 658154 | ||
03-Feb-2025 | 09:23:43 | 240 | 3993.00 | XLON | 655718 | ||
03-Feb-2025 | 09:23:43 | 14 | 3993.00 | XLON | 655716 | ||
03-Feb-2025 | 09:23:43 | 300 | 3993.00 | XLON | 655714 | ||
03-Feb-2025 | 09:23:43 | 340 | 3993.00 | XLON | 655712 | ||
03-Feb-2025 | 09:21:21 | 45 | 3988.00 | XLON | 653309 | ||
03-Feb-2025 | 09:16:55 | 340 | 3993.00 | XLON | 648374 | ||
03-Feb-2025 | 09:16:55 | 677 | 3993.00 | XLON | 648376 | ||
03-Feb-2025 | 09:15:20 | 116 | 3995.00 | XLON | 646894 | ||
03-Feb-2025 | 09:15:20 | 340 | 3995.00 | XLON | 646892 | ||
03-Feb-2025 | 09:10:22 | 717 | 3992.00 | XLON | 641470 | ||
03-Feb-2025 | 09:10:22 | 259 | 3992.00 | XLON | 641468 | ||
03-Feb-2025 | 09:05:57 | 770 | 3992.00 | XLON | 635918 | ||
03-Feb-2025 | 09:05:57 | 170 | 3992.00 | XLON | 635916 | ||
03-Feb-2025 | 09:00:26 | 144 | 3996.00 | XLON | 629400 | ||
03-Feb-2025 | 09:00:26 | 266 | 3996.00 | XLON | 629398 | ||
03-Feb-2025 | 09:00:26 | 158 | 3996.00 | XLON | 629396 | ||
03-Feb-2025 | 09:00:26 | 144 | 3996.00 | XLON | 629394 | ||
03-Feb-2025 | 09:00:26 | 340 | 3996.00 | XLON | 629392 | ||
03-Feb-2025 | 08:56:29 | 1,077 | 3993.00 | XLON | 624705 | ||
03-Feb-2025 | 08:50:39 | 1,038 | 3989.00 | XLON | 618161 | ||
03-Feb-2025 | 08:46:37 | 886 | 3990.00 | XLON | 613142 | ||
03-Feb-2025 | 08:43:40 | 622 | 3999.00 | XLON | 608965 | ||
03-Feb-2025 | 08:43:40 | 340 | 3999.00 | XLON | 608963 | ||
03-Feb-2025 | 08:40:39 | 99 | 4000.00 | XLON | 605280 | ||
03-Feb-2025 | 08:40:38 | 152 | 4000.00 | XLON | 605277 | ||
03-Feb-2025 | 08:40:38 | 40 | 4000.00 | XLON | 605275 | ||
03-Feb-2025 | 08:36:50 | 716 | 4008.00 | XLON | 600351 | ||
03-Feb-2025 | 08:36:50 | 331 | 4008.00 | XLON | 600349 | ||
03-Feb-2025 | 08:33:48 | 1,051 | 4006.00 | XLON | 596536 | ||
03-Feb-2025 | 08:29:15 | 46 | 4011.00 | XLON | 590005 | ||
03-Feb-2025 | 08:29:15 | 998 | 4011.00 | XLON | 590007 | ||
03-Feb-2025 | 08:28:22 | 92 | 4012.00 | XLON | 588908 | ||
03-Feb-2025 | 08:24:30 | 995 | 4019.00 | XLON | 583457 | ||
03-Feb-2025 | 08:22:19 | 100 | 4021.00 | XLON | 580757 | ||
03-Feb-2025 | 08:22:19 | 200 | 4021.00 | XLON | 580753 | ||
03-Feb-2025 | 08:20:08 | 454 | 4025.00 | XLON | 577765 | ||
03-Feb-2025 | 08:20:08 | 586 | 4025.00 | XLON | 577763 | ||
03-Feb-2025 | 08:15:41 | 603 | 4015.00 | XLON | 570576 | ||
03-Feb-2025 | 08:15:41 | 360 | 4015.00 | XLON | 570574 | ||
03-Feb-2025 | 08:12:43 | 901 | 4014.00 | XLON | 565742 | ||
03-Feb-2025 | 08:10:54 | 990 | 4027.00 | XLON | 562806 | ||
03-Feb-2025 | 08:08:07 | 963 | 4022.00 | XLON | 557361 | ||
03-Feb-2025 | 08:05:46 | 398 | 4020.00 | XLON | 552893 | ||
03-Feb-2025 | 08:05:46 | 60 | 4020.00 | XLON | 552891 | ||
03-Feb-2025 | 08:05:46 | 200 | 4020.00 | XLON | 552889 | ||
03-Feb-2025 | 08:05:46 | 290 | 4019.00 | XLON | 552887 | ||
03-Feb-2025 | 08:05:02 | 300 | 4021.00 | XLON | 550837 | ||
03-Feb-2025 | 08:03:20 | 900 | 4024.00 | XLON | 546672 | ||
03-Feb-2025 | 08:02:15 | 968 | 4021.00 | XLON | 542837 | ||
03-Feb-2025 | 08:00:27 | 899 | 4013.00 | XLON | 538212 | ||
03-Feb-2025 | 08:00:26 | 1,091 | 4014.00 | XLON | 538191 |
Related Shares:
Relx