Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

20th May 2025 07:00

RNS Number : 2818J
GB Group PLC
20 May 2025
 

Embargoed until 7.00 a.m. 20 May 2025

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 25 April 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Numis.

Date of purchase:

19 May 2025

Aggregate number of Ordinary Shares purchased:

150,000

Lowest price paid per share (GBp):

279.00

Highest price paid per share (GBp):

288.00

Volume weighted average price paid per share (GBp):

284.6184

 

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 250,824,828 with no shares held in treasury. The total voting rights in the Company will therefore be 250,824,828. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

2119

288.00

 08:26:54

00075415689TRLO0

AIMX

1549

288.00

 08:26:54

00075415690TRLO0

AIMX

424

288.00

 08:26:54

00075415691TRLO0

AIMX

2080

287.00

 08:38:47

00075416089TRLO0

AIMX

2145

286.50

 08:41:07

00075416126TRLO0

AIMX

1996

286.00

 08:49:32

00075416420TRLO0

AIMX

266

286.50

 08:57:24

00075416768TRLO0

AIMX

163

286.50

 08:57:24

00075416767TRLO0

AIMX

68

286.50

 08:57:27

00075416771TRLO0

AIMX

361

286.50

 08:57:27

00075416770TRLO0

AIMX

30000

286.50

 08:57:33

00075416774TRLO0

AIMX

776

286.00

 08:57:58

00075416803TRLO0

AIMX

1521

286.00

 08:57:58

00075416802TRLO0

AIMX

2027

285.50

 09:00:58

00075416892TRLO0

AIMX

51

285.50

 09:37:32

00075418179TRLO0

AIMX

1845

285.00

 09:43:46

00075418375TRLO0

AIMX

2032

286.00

 09:44:08

00075418408TRLO0

AIMX

1788

285.50

 09:44:27

00075418419TRLO0

AIMX

881

285.00

 09:44:27

00075418421TRLO0

AIMX

969

285.00

 09:44:27

00075418420TRLO0

AIMX

1843

284.50

 09:46:18

00075418481TRLO0

AIMX

1725

283.50

 10:00:14

00075418823TRLO0

AIMX

1860

282.50

 10:01:48

00075418903TRLO0

AIMX

1993

282.50

 10:38:14

00075420123TRLO0

AIMX

921

282.00

 10:39:27

00075420169TRLO0

AIMX

461

282.00

 10:39:27

00075420168TRLO0

AIMX

629

282.00

 10:39:27

00075420167TRLO0

AIMX

1814

281.00

 10:42:07

00075420262TRLO0

AIMX

725

279.50

 10:56:00

00075420746TRLO0

AIMX

765

279.50

 10:56:03

00075420747TRLO0

AIMX

511

279.50

 10:57:54

00075420797TRLO0

AIMX

2092

279.50

 10:58:17

00075420814TRLO0

AIMX

977

279.00

 11:18:57

00075421606TRLO0

AIMX

10

280.50

 11:20:27

00075421653TRLO0

AIMX

6

280.50

 11:20:27

00075421654TRLO0

AIMX

282

280.50

 11:20:51

00075421662TRLO0

AIMX

132

280.50

 11:20:51

00075421661TRLO0

AIMX

298

280.50

 11:20:51

00075421666TRLO0

AIMX

290

280.50

 11:20:51

00075421665TRLO0

AIMX

279

280.50

 11:20:51

00075421664TRLO0

AIMX

43

280.50

 11:20:51

00075421663TRLO0

AIMX

254

280.50

 11:21:07

00075421673TRLO0

AIMX

286

280.50

 11:21:07

00075421672TRLO0

AIMX

310

280.50

 11:21:07

00075421671TRLO0

AIMX

1893

279.50

 11:39:35

00075422196TRLO0

AIMX

729

280.00

 11:41:42

00075422229TRLO0

AIMX

1348

281.50

 11:42:40

00075422249TRLO0

AIMX

2013

282.50

 11:52:22

00075422420TRLO0

AIMX

394

283.00

 12:01:35

00075422577TRLO0

AIMX

1115

283.00

 12:01:35

00075422576TRLO0

AIMX

629

282.50

 12:15:07

00075422803TRLO0

AIMX

293

283.00

 12:30:07

00075423468TRLO0

AIMX

431

283.00

 12:30:25

00075423479TRLO0

AIMX

1967

282.50

 12:30:59

00075423497TRLO0

AIMX

1379

281.50

 12:49:57

00075424090TRLO0

AIMX

1947

282.00

 13:14:50

00075424997TRLO0

AIMX

1881

285.50

 13:28:17

00075425458TRLO0

AIMX

442

285.00

 13:28:43

00075425492TRLO0

AIMX

1588

285.00

 13:28:43

00075425491TRLO0

AIMX

974

285.00

 13:28:48

00075425500TRLO0

AIMX

1814

285.50

 13:31:48

00075425588TRLO0

AIMX

2185

284.50

 13:38:25

00075425719TRLO0

AIMX

1994

285.00

 13:40:14

00075425738TRLO0

AIMX

1765

285.00

 13:47:43

00075426025TRLO0

AIMX

825

285.00

 14:01:42

00075426486TRLO0

AIMX

918

285.00

 14:01:43

00075426487TRLO0

AIMX

877

284.50

 14:02:02

00075426494TRLO0

AIMX

2027

285.00

 14:10:02

00075426674TRLO0

AIMX

1364

284.50

 14:15:32

00075427227TRLO0

AIMX

593

284.50

 14:15:32

00075427226TRLO0

AIMX

1752

283.50

 14:19:25

00075427411TRLO0

AIMX

1757

283.00

 14:26:58

00075427651TRLO0

AIMX

302

283.00

 14:26:58

00075427652TRLO0

AIMX

272

285.50

 14:47:23

00075428735TRLO0

AIMX

2859

285.50

 14:47:23

00075428734TRLO0

AIMX

2095

285.50

 14:47:48

00075428759TRLO0

AIMX

983

285.50

 14:54:48

00075429347TRLO0

AIMX

898

285.50

 14:54:48

00075429346TRLO0

AIMX

2107

285.50

 14:56:59

00075429495TRLO0

AIMX

3934

285.00

 15:14:43

00075430439TRLO0

AIMX

121

285.00

 15:14:43

00075430442TRLO0

AIMX

800

285.00

 15:14:43

00075430441TRLO0

AIMX

949

285.00

 15:14:43

00075430440TRLO0

AIMX

2121

284.50

 15:18:56

00075430711TRLO0

AIMX

361

284.00

 15:29:01

00075431299TRLO0

AIMX

361

284.00

 15:29:01

00075431298TRLO0

AIMX

633

284.00

 15:29:01

00075431302TRLO0

AIMX

361

284.00

 15:29:01

00075431301TRLO0

AIMX

361

284.00

 15:29:01

00075431300TRLO0

AIMX

361

284.00

 15:29:08

00075431306TRLO0

AIMX

361

284.00

 15:29:08

00075431305TRLO0

AIMX

361

284.00

 15:29:08

00075431308TRLO0

AIMX

361

284.00

 15:29:08

00075431307TRLO0

AIMX

361

284.00

 15:29:28

00075431319TRLO0

AIMX

361

284.00

 15:29:28

00075431320TRLO0

AIMX

329

284.00

 15:32:58

00075431504TRLO0

AIMX

283

284.00

 15:32:58

00075431503TRLO0

AIMX

361

284.00

 15:32:58

00075431502TRLO0

AIMX

192

284.00

 15:32:58

00075431501TRLO0

AIMX

148

284.00

 15:34:38

00075431603TRLO0

AIMX

1192

284.00

 15:39:38

00075431933TRLO0

AIMX

827

284.00

 15:39:38

00075431932TRLO0

AIMX

918

285.00

 15:42:47

00075432103TRLO0

AIMX

820

285.00

 15:42:47

00075432102TRLO0

AIMX

1176

284.50

 15:49:15

00075432551TRLO0

AIMX

660

284.50

 15:49:15

00075432552TRLO0

AIMX

1773

284.50

 15:58:45

00075433430TRLO0

AIMX

2010

284.50

 15:58:45

00075433429TRLO0

AIMX

2062

284.00

 15:59:15

00075433437TRLO0

AIMX

1084

284.00

 16:06:15

00075433928TRLO0

AIMX

2197

284.50

 16:12:12

00075434655TRLO0

AIMX

1940

284.50

 16:13:50

00075434792TRLO0

AIMX

522

284.00

 16:18:00

00075435488TRLO0

AIMX

219

284.00

 16:19:42

00075435680TRLO0

AIMX

858

284.00

 16:19:44

00075435682TRLO0

AIMX

21

284.00

 16:19:56

00075435690TRLO0

AIMX

263

284.00

 16:20:22

00075435777TRLO0

AIMX

 

For further information please contact:

GBG

Annabelle Burton, Group Company Secretary

Richard Foster, Investor Relations

 

+44 (0) 7976 660181

+44 (0) 781 612 4164

Deutsche Numis (Nominated Adviser and Corporate Broker)

Simon Willis & Joshua Hughes

+44 (0) 0207 260 1000

 

FTI Consulting (Financial PR)

Ed Bridges, Dwight Burden & Emma Hall

+44 (0) 203 727 1779

[email protected]

Corporate website

www.gbgplc.com/investors

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGZGMKVLMGKZM

Related Shares:

Gb Group
FTSE 100 Latest
Value8,716.45
Change-9.56