Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Oct 2018 18:31

RNS Number : 6624D

Ashtead Group PLC

10 October 2018

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 10 October 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 10 October 2018

Average price paid per share: 2,119.7200 pence

Lowest price paid per share: 2,049.0000 pence

Highest price paid per share: 2,180.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 483,528,055 (excluding Treasury shares), and the company will hold 15,697,657 ordinary shares in Treasury.

The figure of 483,528,055 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
10/10/2018	08:00:34	60	2180	XLON	00164924158TRLO0.1.1
10/10/2018	08:01:01	60	2180	XLON	00164924237TRLO0.1.1
10/10/2018	08:05:22	214	2179	XLON	00164924841TRLO0.1.1
10/10/2018	08:05:43	215	2178	XLON	00164924859TRLO0.1.1
10/10/2018	08:05:43	105	2178	XLON	00164924860TRLO0.1.1
10/10/2018	08:06:02	106	2177	XLON	00164925024TRLO0.1.1
10/10/2018	08:06:12	98	2174	XLON	00164925063TRLO0.1.1
10/10/2018	08:07:15	91	2172	XLON	00164925196TRLO0.1.1
10/10/2018	08:08:03	86	2169	XLON	00164925427TRLO0.1.1
10/10/2018	08:08:48	132	2168	XLON	00164925560TRLO0.1.1
10/10/2018	08:08:48	1	2168	XLON	00164925561TRLO0.1.1
10/10/2018	08:10:39	203	2166	XLON	00164925950TRLO0.1.1
10/10/2018	08:11:07	125	2165	XLON	00164926010TRLO0.1.1
10/10/2018	08:13:13	168	2168	XLON	00164926487TRLO0.1.1
10/10/2018	08:13:56	199	2167	XLON	00164926597TRLO0.1.1
10/10/2018	08:15:09	117	2164	XLON	00164926864TRLO0.1.1
10/10/2018	08:15:09	130	2164	XLON	00164926865TRLO0.1.1
10/10/2018	08:15:09	7	2164	XLON	00164926866TRLO0.1.1
10/10/2018	08:15:38	115	2160	XLON	00164927022TRLO0.1.1
10/10/2018	08:16:25	78	2158	XLON	00164927254TRLO0.1.1
10/10/2018	08:19:45	300	2162	XLON	00164928042TRLO0.1.1
10/10/2018	08:20:58	228	2161	XLON	00164928357TRLO0.1.1
10/10/2018	08:20:58	107	2161	XLON	00164928358TRLO0.1.1
10/10/2018	08:20:59	58	2160	XLON	00164928368TRLO0.1.1
10/10/2018	08:21:48	52	2158	XLON	00164928600TRLO0.1.1
10/10/2018	08:21:48	53	2158	XLON	00164928604TRLO0.1.1
10/10/2018	08:22:26	104	2158	XLON	00164928864TRLO0.1.1
10/10/2018	08:23:01	56	2156	XLON	00164928992TRLO0.1.1
10/10/2018	08:26:02	267	2158	XLON	00164929726TRLO0.1.1
10/10/2018	08:26:02	228	2157	XLON	00164929727TRLO0.1.1
10/10/2018	08:26:51	77	2155	XLON	00164929934TRLO0.1.1
10/10/2018	08:28:03	66	2155	XLON	00164930413TRLO0.1.1
10/10/2018	08:28:44	122	2154	XLON	00164930573TRLO0.1.1
10/10/2018	08:30:48	182	2155	XLON	00164930954TRLO0.1.1
10/10/2018	08:32:03	62	2154	XLON	00164931224TRLO0.1.1
10/10/2018	08:32:03	144	2154	XLON	00164931225TRLO0.1.1
10/10/2018	08:32:03	74	2154	XLON	00164931228TRLO0.1.1
10/10/2018	08:32:31	66	2153	XLON	00164931317TRLO0.1.1
10/10/2018	08:32:31	99	2153	XLON	00164931318TRLO0.1.1
10/10/2018	08:32:31	42	2153	XLON	00164931319TRLO0.1.1
10/10/2018	08:33:15	60	2152	XLON	00164931634TRLO0.1.1
10/10/2018	08:33:15	53	2152	XLON	00164931636TRLO0.1.1
10/10/2018	08:35:40	182	2152	XLON	00164932291TRLO0.1.1
10/10/2018	08:37:07	183	2151	XLON	00164932632TRLO0.1.1
10/10/2018	08:37:07	75	2151	XLON	00164932633TRLO0.1.1
10/10/2018	08:39:00	273	2153	XLON	00164932916TRLO0.1.1
10/10/2018	08:41:52	307	2159	XLON	00164933598TRLO0.1.1
10/10/2018	08:43:25	299	2160	XLON	00164934066TRLO0.1.1
10/10/2018	08:46:15	400	2168	XLON	00164934550TRLO0.1.1
10/10/2018	08:46:53	189	2170	XLON	00164934673TRLO0.1.1
10/10/2018	08:46:53	10	2170	XLON	00164934674TRLO0.1.1
10/10/2018	08:46:53	139	2169	XLON	00164934675TRLO0.1.1
10/10/2018	08:47:04	63	2169	XLON	00164934708TRLO0.1.1
10/10/2018	08:47:57	105	2164	XLON	00164934906TRLO0.1.1
10/10/2018	08:49:37	84	2163	XLON	00164935541TRLO0.1.1
10/10/2018	08:49:37	78	2163	XLON	00164935543TRLO0.1.1
10/10/2018	08:50:00	63	2162	XLON	00164935672TRLO0.1.1
10/10/2018	08:52:04	249	2164	XLON	00164936227TRLO0.1.1
10/10/2018	08:52:04	19	2164	XLON	00164936228TRLO0.1.1
10/10/2018	08:53:40	196	2165	XLON	00164936493TRLO0.1.1
10/10/2018	08:55:05	263	2167	XLON	00164936903TRLO0.1.1
10/10/2018	08:56:54	165	2171	XLON	00164937330TRLO0.1.1
10/10/2018	08:56:54	188	2170	XLON	00164937331TRLO0.1.1
10/10/2018	08:57:23	96	2169	XLON	00164937440TRLO0.1.1
10/10/2018	08:57:54	104	2170	XLON	00164937502TRLO0.1.1
10/10/2018	08:58:22	100	2170	XLON	00164937599TRLO0.1.1
10/10/2018	08:59:17	102	2169	XLON	00164937811TRLO0.1.1
10/10/2018	08:59:33	78	2169	XLON	00164937959TRLO0.1.1
10/10/2018	09:00:48	106	2172	XLON	00164938309TRLO0.1.1
10/10/2018	09:00:48	126	2171	XLON	00164938310TRLO0.1.1
10/10/2018	09:02:01	107	2170	XLON	00164938563TRLO0.1.1
10/10/2018	09:03:59	198	2169	XLON	00164938845TRLO0.1.1
10/10/2018	09:05:55	110	2168	XLON	00164939241TRLO0.1.1
10/10/2018	09:05:55	53	2168	XLON	00164939242TRLO0.1.1
10/10/2018	09:05:55	95	2168	XLON	00164939244TRLO0.1.1
10/10/2018	09:05:55	57	2167	XLON	00164939245TRLO0.1.1
10/10/2018	09:06:28	132	2166	XLON	00164939381TRLO0.1.1
10/10/2018	09:07:42	96	2165	XLON	00164939657TRLO0.1.1
10/10/2018	09:07:42	99	2165	XLON	00164939660TRLO0.1.1
10/10/2018	09:07:42	76	2164	XLON	00164939667TRLO0.1.1
10/10/2018	09:08:30	45	2162	XLON	00164939814TRLO0.1.1
10/10/2018	09:08:30	48	2162	XLON	00164939815TRLO0.1.1
10/10/2018	09:09:12	80	2161	XLON	00164939974TRLO0.1.1
10/10/2018	09:11:00	189	2161	XLON	00164940457TRLO0.1.1
10/10/2018	09:11:16	112	2160	XLON	00164940509TRLO0.1.1
10/10/2018	09:13:29	177	2160	XLON	00164940952TRLO0.1.1
10/10/2018	09:13:51	14	2159	XLON	00164941008TRLO0.1.1
10/10/2018	09:13:51	204	2159	XLON	00164941009TRLO0.1.1
10/10/2018	09:14:53	92	2157	XLON	00164941151TRLO0.1.1
10/10/2018	09:14:53	139	2157	XLON	00164941161TRLO0.1.1
10/10/2018	09:15:16	86	2156	XLON	00164941223TRLO0.1.1
10/10/2018	09:15:21	3	2156	XLON	00164941231TRLO0.1.1
10/10/2018	09:16:47	88	2155	XLON	00164941653TRLO0.1.1
10/10/2018	09:17:22	116	2155	XLON	00164941781TRLO0.1.1
10/10/2018	09:17:49	124	2155	XLON	00164941856TRLO0.1.1
10/10/2018	09:18:17	64	2156	XLON	00164941975TRLO0.1.1
10/10/2018	09:19:18	106	2157	XLON	00164942177TRLO0.1.1
10/10/2018	09:22:51	329	2157	XLON	00164943063TRLO0.1.1
10/10/2018	09:23:05	176	2156	XLON	00164943132TRLO0.1.1
10/10/2018	09:23:05	141	2156	XLON	00164943133TRLO0.1.1
10/10/2018	09:25:04	133	2156	XLON	00164943716TRLO0.1.1
10/10/2018	09:26:14	151	2155	XLON	00164944090TRLO0.1.1
10/10/2018	09:26:14	55	2155	XLON	00164944091TRLO0.1.1
10/10/2018	09:26:14	41	2155	XLON	00164944092TRLO0.1.1
10/10/2018	09:26:14	7	2155	XLON	00164944093TRLO0.1.1
10/10/2018	09:27:00	125	2157	XLON	00164944332TRLO0.1.1
10/10/2018	09:28:39	12	2159	XLON	00164944728TRLO0.1.1
10/10/2018	09:30:08	48	2165	XLON	00164945106TRLO0.1.1
10/10/2018	09:30:08	174	2165	XLON	00164945107TRLO0.1.1
10/10/2018	09:30:08	134	2165	XLON	00164945108TRLO0.1.1
10/10/2018	09:30:15	228	2164	XLON	00164945132TRLO0.1.1
10/10/2018	09:31:20	92	2169	XLON	00164945342TRLO0.1.1
10/10/2018	09:31:45	95	2169	XLON	00164945558TRLO0.1.1
10/10/2018	09:32:05	71	2165	XLON	00164945655TRLO0.1.1
10/10/2018	09:32:59	95	2164	XLON	00164945806TRLO0.1.1
10/10/2018	09:34:12	123	2166	XLON	00164946010TRLO0.1.1
10/10/2018	09:35:58	141	2167	XLON	00164946425TRLO0.1.1
10/10/2018	09:36:11	35	2166	XLON	00164946506TRLO0.1.1
10/10/2018	09:36:11	112	2166	XLON	00164946507TRLO0.1.1
10/10/2018	09:36:41	63	2165	XLON	00164946635TRLO0.1.1
10/10/2018	09:38:18	97	2165	XLON	00164946956TRLO0.1.1
10/10/2018	09:38:18	33	2165	XLON	00164946957TRLO0.1.1
10/10/2018	09:38:18	44	2165	XLON	00164946958TRLO0.1.1
10/10/2018	09:39:55	182	2166	XLON	00164947280TRLO0.1.1
10/10/2018	09:39:55	30	2166	XLON	00164947281TRLO0.1.1
10/10/2018	09:39:56	213	2165	XLON	00164947282TRLO0.1.1
10/10/2018	09:40:45	108	2166	XLON	00164947446TRLO0.1.1
10/10/2018	09:42:20	75	2164	XLON	00164947835TRLO0.1.1
10/10/2018	09:42:20	84	2164	XLON	00164947836TRLO0.1.1
10/10/2018	09:43:09	67	2163	XLON	00164948038TRLO0.1.1
10/10/2018	09:43:09	88	2163	XLON	00164948039TRLO0.1.1
10/10/2018	09:43:12	72	2162	XLON	00164948087TRLO0.1.1
10/10/2018	09:44:12	74	2161	XLON	00164948364TRLO0.1.1
10/10/2018	09:45:22	82	2161	XLON	00164948612TRLO0.1.1
10/10/2018	09:47:26	231	2162	XLON	00164949155TRLO0.1.1
10/10/2018	09:47:52	241	2161	XLON	00164949287TRLO0.1.1
10/10/2018	09:48:22	83	2161	XLON	00164949446TRLO0.1.1
10/10/2018	09:48:46	97	2157	XLON	00164949564TRLO0.1.1
10/10/2018	09:50:34	133	2158	XLON	00164949907TRLO0.1.1
10/10/2018	09:52:56	300	2161	XLON	00164950332TRLO0.1.1
10/10/2018	09:52:56	23	2161	XLON	00164950333TRLO0.1.1
10/10/2018	09:53:03	175	2160	XLON	00164950343TRLO0.1.1
10/10/2018	09:53:31	72	2158	XLON	00164950399TRLO0.1.1
10/10/2018	09:55:02	77	2156	XLON	00164950706TRLO0.1.1
10/10/2018	09:57:03	236	2159	XLON	00164950988TRLO0.1.1
10/10/2018	09:57:03	17	2159	XLON	00164950989TRLO0.1.1
10/10/2018	09:58:15	145	2159	XLON	00164951196TRLO0.1.1
10/10/2018	09:58:18	178	2158	XLON	00164951202TRLO0.1.1
10/10/2018	09:59:03	70	2158	XLON	00164951355TRLO0.1.1
10/10/2018	10:00:16	78	2158	XLON	00164951577TRLO0.1.1
10/10/2018	10:00:16	2	2158	XLON	00164951578TRLO0.1.1
10/10/2018	10:00:16	85	2158	XLON	00164951579TRLO0.1.1
10/10/2018	10:01:49	99	2158	XLON	00164951961TRLO0.1.1
10/10/2018	10:03:55	148	2161	XLON	00164952299TRLO0.1.1
10/10/2018	10:03:55	115	2161	XLON	00164952300TRLO0.1.1
10/10/2018	10:05:06	199	2160	XLON	00164952470TRLO0.1.1
10/10/2018	10:05:06	80	2160	XLON	00164952471TRLO0.1.1
10/10/2018	10:05:19	81	2159	XLON	00164952574TRLO0.1.1
10/10/2018	10:07:24	209	2159	XLON	00164952843TRLO0.1.1
10/10/2018	10:08:50	134	2158	XLON	00164953109TRLO0.1.1
10/10/2018	10:08:50	75	2158	XLON	00164953110TRLO0.1.1
10/10/2018	10:10:10	161	2158	XLON	00164953329TRLO0.1.1
10/10/2018	10:12:05	48	2158	XLON	00164953596TRLO0.1.1
10/10/2018	10:14:48	60	2158	XLON	00164954123TRLO0.1.1
10/10/2018	10:14:48	375	2158	XLON	00164954124TRLO0.1.1
10/10/2018	10:14:48	295	2157	XLON	00164954165TRLO0.1.1
10/10/2018	10:16:38	3	2159	XLON	00164954424TRLO0.1.1
10/10/2018	10:16:38	155	2159	XLON	00164954425TRLO0.1.1
10/10/2018	10:16:40	100	2158	XLON	00164954428TRLO0.1.1
10/10/2018	10:16:40	2	2158	XLON	00164954429TRLO0.1.1
10/10/2018	10:17:58	90	2158	XLON	00164954618TRLO0.1.1
10/10/2018	10:19:46	185	2161	XLON	00164954860TRLO0.1.1
10/10/2018	10:20:54	119	2160	XLON	00164955011TRLO0.1.1
10/10/2018	10:20:54	75	2160	XLON	00164955012TRLO0.1.1
10/10/2018	10:21:50	65	2159	XLON	00164955298TRLO0.1.1
10/10/2018	10:21:50	82	2159	XLON	00164955299TRLO0.1.1
10/10/2018	10:24:37	245	2161	XLON	00164955829TRLO0.1.1
10/10/2018	10:25:32	205	2162	XLON	00164956045TRLO0.1.1
10/10/2018	10:25:32	150	2161	XLON	00164956046TRLO0.1.1
10/10/2018	10:26:47	93	2159	XLON	00164956173TRLO0.1.1
10/10/2018	10:28:54	9	2159	XLON	00164956465TRLO0.1.1
10/10/2018	10:28:54	170	2159	XLON	00164956466TRLO0.1.1
10/10/2018	10:28:54	49	2159	XLON	00164956467TRLO0.1.1
10/10/2018	10:30:02	129	2158	XLON	00164956591TRLO0.1.1
10/10/2018	10:30:02	133	2158	XLON	00164956592TRLO0.1.1
10/10/2018	10:31:55	2	2159	XLON	00164956852TRLO0.1.1
10/10/2018	10:32:40	188	2160	XLON	00164956935TRLO0.1.1
10/10/2018	10:33:59	157	2160	XLON	00164957158TRLO0.1.1
10/10/2018	10:34:05	8	2160	XLON	00164957166TRLO0.1.1
10/10/2018	10:36:10	86	2159	XLON	00164957442TRLO0.1.1
10/10/2018	10:37:35	86	2159	XLON	00164957619TRLO0.1.1
10/10/2018	10:37:35	24	2159	XLON	00164957620TRLO0.1.1
10/10/2018	10:37:35	61	2159	XLON	00164957622TRLO0.1.1
10/10/2018	10:37:35	75	2159	XLON	00164957623TRLO0.1.1
10/10/2018	10:37:35	94	2159	XLON	00164957624TRLO0.1.1
10/10/2018	10:38:01	145	2159	XLON	00164957697TRLO0.1.1
10/10/2018	10:38:55	135	2159	XLON	00164957832TRLO0.1.1
10/10/2018	10:40:05	141	2158	XLON	00164958011TRLO0.1.1
10/10/2018	10:40:05	84	2158	XLON	00164958012TRLO0.1.1
10/10/2018	10:41:00	104	2159	XLON	00164958202TRLO0.1.1
10/10/2018	10:41:13	121	2158	XLON	00164958218TRLO0.1.1
10/10/2018	10:43:15	168	2159	XLON	00164958478TRLO0.1.1
10/10/2018	10:43:15	108	2158	XLON	00164958479TRLO0.1.1
10/10/2018	10:44:06	90	2157	XLON	00164958580TRLO0.1.1
10/10/2018	10:45:17	75	2155	XLON	00164958774TRLO0.1.1
10/10/2018	10:47:22	152	2156	XLON	00164959297TRLO0.1.1
10/10/2018	10:47:51	179	2155	XLON	00164959385TRLO0.1.1
10/10/2018	10:47:55	64	2155	XLON	00164959431TRLO0.1.1
10/10/2018	10:49:20	29	2155	XLON	00164959735TRLO0.1.1
10/10/2018	10:49:20	59	2155	XLON	00164959736TRLO0.1.1
10/10/2018	10:50:57	171	2157	XLON	00164959967TRLO0.1.1
10/10/2018	10:51:00	141	2156	XLON	00164959972TRLO0.1.1
10/10/2018	10:53:38	184	2156	XLON	00164960506TRLO0.1.1
10/10/2018	10:55:09	27	2156	XLON	00164960853TRLO0.1.1
10/10/2018	10:55:09	123	2156	XLON	00164960854TRLO0.1.1
10/10/2018	10:57:28	245	2156	XLON	00164961296TRLO0.1.1
10/10/2018	11:00:03	1	2157	XLON	00164961666TRLO0.1.1
10/10/2018	11:00:03	13	2157	XLON	00164961667TRLO0.1.1
10/10/2018	11:00:03	9	2157	XLON	00164961668TRLO0.1.1
10/10/2018	11:00:27	243	2161	XLON	00164961709TRLO0.1.1
10/10/2018	11:00:57	230	2162	XLON	00164961819TRLO0.1.1
10/10/2018	11:02:04	161	2161	XLON	00164961995TRLO0.1.1
10/10/2018	11:05:14	255	2163	XLON	00164962543TRLO0.1.1
10/10/2018	11:06:19	255	2162	XLON	00164962778TRLO0.1.1
10/10/2018	11:06:25	54	2161	XLON	00164962784TRLO0.1.1
10/10/2018	11:06:25	5	2161	XLON	00164962785TRLO0.1.1
10/10/2018	11:08:03	79	2161	XLON	00164963023TRLO0.1.1
10/10/2018	11:09:03	82	2161	XLON	00164963205TRLO0.1.1
10/10/2018	11:09:48	149	2162	XLON	00164963379TRLO0.1.1
10/10/2018	11:09:48	41	2162	XLON	00164963381TRLO0.1.1
10/10/2018	11:10:46	103	2161	XLON	00164963534TRLO0.1.1
10/10/2018	11:12:33	186	2161	XLON	00164963835TRLO0.1.1
10/10/2018	11:13:57	183	2162	XLON	00164964022TRLO0.1.1
10/10/2018	11:14:01	156	2161	XLON	00164964028TRLO0.1.1
10/10/2018	11:14:32	86	2160	XLON	00164964069TRLO0.1.1
10/10/2018	11:17:04	172	2161	XLON	00164964494TRLO0.1.1
10/10/2018	11:17:05	115	2160	XLON	00164964505TRLO0.1.1
10/10/2018	11:18:18	95	2159	XLON	00164964861TRLO0.1.1
10/10/2018	11:19:51	22	2159	XLON	00164965054TRLO0.1.1
10/10/2018	11:20:26	34	2159	XLON	00164965134TRLO0.1.1
10/10/2018	11:21:57	31	2159	XLON	00164965331TRLO0.1.1
10/10/2018	11:21:57	31	2159	XLON	00164965332TRLO0.1.1
10/10/2018	11:22:35	104	2159	XLON	00164965407TRLO0.1.1
10/10/2018	11:22:35	65	2159	XLON	00164965408TRLO0.1.1
10/10/2018	11:22:59	6	2159	XLON	00164965464TRLO0.1.1
10/10/2018	11:22:59	76	2159	XLON	00164965465TRLO0.1.1
10/10/2018	11:24:56	239	2158	XLON	00164965647TRLO0.1.1
10/10/2018	11:26:15	90	2158	XLON	00164965855TRLO0.1.1
10/10/2018	11:27:25	83	2158	XLON	00164965961TRLO0.1.1
10/10/2018	11:27:57	80	2159	XLON	00164966075TRLO0.1.1
10/10/2018	11:27:57	131	2159	XLON	00164966076TRLO0.1.1
10/10/2018	11:28:00	100	2158	XLON	00164966084TRLO0.1.1
10/10/2018	11:28:00	42	2158	XLON	00164966085TRLO0.1.1
10/10/2018	11:30:05	116	2158	XLON	00164966273TRLO0.1.1
10/10/2018	11:32:30	100	2159	XLON	00164966528TRLO0.1.1
10/10/2018	11:32:30	74	2159	XLON	00164966529TRLO0.1.1
10/10/2018	11:32:43	198	2158	XLON	00164966552TRLO0.1.1
10/10/2018	11:33:16	106	2157	XLON	00164966613TRLO0.1.1
10/10/2018	11:35:17	137	2156	XLON	00164966828TRLO0.1.1
10/10/2018	11:36:33	109	2155	XLON	00164966964TRLO0.1.1
10/10/2018	11:37:30	62	2154	XLON	00164967081TRLO0.1.1
10/10/2018	11:38:48	132	2154	XLON	00164967267TRLO0.1.1
10/10/2018	11:39:04	111	2154	XLON	00164967298TRLO0.1.1
10/10/2018	11:39:43	11	2153	XLON	00164967428TRLO0.1.1
10/10/2018	11:39:43	50	2153	XLON	00164967431TRLO0.1.1
10/10/2018	11:40:10	108	2152	XLON	00164967484TRLO0.1.1
10/10/2018	11:41:04	94	2151	XLON	00164967693TRLO0.1.1
10/10/2018	11:43:25	178	2152	XLON	00164967987TRLO0.1.1
10/10/2018	11:45:21	169	2152	XLON	00164968341TRLO0.1.1
10/10/2018	11:45:26	122	2151	XLON	00164968374TRLO0.1.1
10/10/2018	11:45:26	22	2151	XLON	00164968375TRLO0.1.1
10/10/2018	11:47:04	81	2151	XLON	00164968644TRLO0.1.1
10/10/2018	11:47:04	22	2151	XLON	00164968645TRLO0.1.1
10/10/2018	11:48:29	86	2151	XLON	00164968883TRLO0.1.1
10/10/2018	11:50:23	208	2151	XLON	00164969206TRLO0.1.1
10/10/2018	11:50:44	119	2151	XLON	00164969228TRLO0.1.1
10/10/2018	11:51:07	99	2150	XLON	00164969258TRLO0.1.1
10/10/2018	11:55:04	60	2149	XLON	00164969793TRLO0.1.1
10/10/2018	11:55:04	89	2149	XLON	00164969794TRLO0.1.1
10/10/2018	11:56:53	64	2149	XLON	00164970051TRLO0.1.1
10/10/2018	11:56:53	105	2149	XLON	00164970052TRLO0.1.1
10/10/2018	11:56:53	15	2149	XLON	00164970053TRLO0.1.1
10/10/2018	11:56:53	85	2149	XLON	00164970054TRLO0.1.1
10/10/2018	11:56:53	102	2149	XLON	00164970055TRLO0.1.1
10/10/2018	11:57:50	55	2148	XLON	00164970158TRLO0.1.1
10/10/2018	11:57:50	71	2148	XLON	00164970159TRLO0.1.1
10/10/2018	11:58:02	74	2148	XLON	00164970183TRLO0.1.1
10/10/2018	11:59:11	77	2147	XLON	00164970389TRLO0.1.1
10/10/2018	12:02:13	115	2148	XLON	00164970840TRLO0.1.1
10/10/2018	12:02:13	88	2148	XLON	00164970841TRLO0.1.1
10/10/2018	12:04:08	76	2146	XLON	00164971195TRLO0.1.1
10/10/2018	12:04:53	104	2146	XLON	00164971275TRLO0.1.1
10/10/2018	12:06:44	86	2145	XLON	00164971440TRLO0.1.1
10/10/2018	12:06:44	23	2145	XLON	00164971441TRLO0.1.1
10/10/2018	12:06:44	44	2145	XLON	00164971442TRLO0.1.1
10/10/2018	12:06:49	14	2144	XLON	00164971464TRLO0.1.1
10/10/2018	12:06:49	53	2144	XLON	00164971465TRLO0.1.1
10/10/2018	12:06:49	65	2143	XLON	00164971466TRLO0.1.1
10/10/2018	12:09:01	113	2143	XLON	00164971881TRLO0.1.1
10/10/2018	12:11:54	243	2146	XLON	00164972455TRLO0.1.1
10/10/2018	12:12:23	132	2145	XLON	00164972527TRLO0.1.1
10/10/2018	12:13:38	101	2145	XLON	00164972680TRLO0.1.1
10/10/2018	12:18:10	36	2147	XLON	00164973246TRLO0.1.1
10/10/2018	12:20:33	29	2147	XLON	00164973486TRLO0.1.1
10/10/2018	12:20:33	188	2147	XLON	00164973488TRLO0.1.1
10/10/2018	12:20:33	39	2147	XLON	00164973489TRLO0.1.1
10/10/2018	12:20:33	23	2147	XLON	00164973490TRLO0.1.1
10/10/2018	12:20:33	70	2147	XLON	00164973491TRLO0.1.1
10/10/2018	12:20:33	60	2147	XLON	00164973492TRLO0.1.1
10/10/2018	12:20:33	62	2147	XLON	00164973493TRLO0.1.1
10/10/2018	12:20:33	63	2147	XLON	00164973494TRLO0.1.1
10/10/2018	12:20:34	68	2147	XLON	00164973495TRLO0.1.1
10/10/2018	12:20:34	60	2147	XLON	00164973496TRLO0.1.1
10/10/2018	12:20:34	137	2146	XLON	00164973497TRLO0.1.1
10/10/2018	12:25:03	126	2147	XLON	00164974532TRLO0.1.1
10/10/2018	12:25:03	163	2147	XLON	00164974533TRLO0.1.1
10/10/2018	12:26:21	74	2147	XLON	00164974859TRLO0.1.1
10/10/2018	12:27:38	163	2147	XLON	00164975162TRLO0.1.1
10/10/2018	12:28:50	190	2147	XLON	00164975368TRLO0.1.1
10/10/2018	12:30:40	158	2147	XLON	00164975594TRLO0.1.1
10/10/2018	12:31:09	106	2146	XLON	00164975690TRLO0.1.1
10/10/2018	12:32:26	83	2145	XLON	00164975893TRLO0.1.1
10/10/2018	12:33:07	52	2144	XLON	00164976007TRLO0.1.1
10/10/2018	12:33:07	74	2144	XLON	00164976008TRLO0.1.1
10/10/2018	12:35:17	78	2143	XLON	00164976335TRLO0.1.1
10/10/2018	12:35:17	140	2143	XLON	00164976336TRLO0.1.1
10/10/2018	12:35:30	82	2142	XLON	00164976374TRLO0.1.1
10/10/2018	12:35:30	12	2142	XLON	00164976375TRLO0.1.1
10/10/2018	12:36:48	90	2141	XLON	00164976590TRLO0.1.1
10/10/2018	12:38:01	76	2141	XLON	00164976721TRLO0.1.1
10/10/2018	12:40:04	115	2141	XLON	00164977079TRLO0.1.1
10/10/2018	12:41:50	66	2142	XLON	00164977304TRLO0.1.1
10/10/2018	12:41:50	153	2142	XLON	00164977305TRLO0.1.1
10/10/2018	12:43:22	138	2142	XLON	00164977648TRLO0.1.1
10/10/2018	12:45:02	114	2141	XLON	00164977910TRLO0.1.1
10/10/2018	12:45:02	138	2141	XLON	00164977911TRLO0.1.1
10/10/2018	12:45:26	27	2140	XLON	00164977972TRLO0.1.1
10/10/2018	12:45:26	87	2140	XLON	00164977973TRLO0.1.1
10/10/2018	12:47:22	92	2140	XLON	00164978167TRLO0.1.1
10/10/2018	12:48:07	104	2139	XLON	00164978339TRLO0.1.1
10/10/2018	12:48:45	110	2139	XLON	00164978545TRLO0.1.1
10/10/2018	12:50:49	124	2139	XLON	00164978803TRLO0.1.1
10/10/2018	12:52:46	67	2139	XLON	00164979135TRLO0.1.1
10/10/2018	12:53:29	67	2139	XLON	00164979249TRLO0.1.1
10/10/2018	12:54:23	124	2139	XLON	00164979375TRLO0.1.1
10/10/2018	12:54:24	140	2138	XLON	00164979379TRLO0.1.1
10/10/2018	12:55:06	84	2137	XLON	00164979506TRLO0.1.1
10/10/2018	12:56:02	150	2136	XLON	00164979616TRLO0.1.1
10/10/2018	12:56:52	76	2135	XLON	00164979690TRLO0.1.1
10/10/2018	12:58:13	89	2134	XLON	00164979859TRLO0.1.1
10/10/2018	12:59:40	44	2135	XLON	00164980006TRLO0.1.1
10/10/2018	12:59:40	55	2135	XLON	00164980007TRLO0.1.1
10/10/2018	12:59:56	57	2134	XLON	00164980058TRLO0.1.1
10/10/2018	12:59:56	10	2134	XLON	00164980059TRLO0.1.1
10/10/2018	13:02:02	66	2135	XLON	00164980382TRLO0.1.1
10/10/2018	13:02:41	126	2134	XLON	00164980433TRLO0.1.1
10/10/2018	13:04:12	132	2135	XLON	00164980714TRLO0.1.1
10/10/2018	13:04:51	113	2134	XLON	00164980803TRLO0.1.1
10/10/2018	13:04:59	89	2131	XLON	00164980849TRLO0.1.1
10/10/2018	13:07:12	153	2131	XLON	00164981272TRLO0.1.1
10/10/2018	13:07:29	91	2130	XLON	00164981328TRLO0.1.1
10/10/2018	13:09:08	161	2130	XLON	00164981617TRLO0.1.1
10/10/2018	13:10:48	89	2130	XLON	00164981829TRLO0.1.1
10/10/2018	13:10:58	73	2131	XLON	00164981849TRLO0.1.1
10/10/2018	13:12:36	63	2134	XLON	00164982002TRLO0.1.1
10/10/2018	13:12:46	142	2133	XLON	00164982017TRLO0.1.1
10/10/2018	13:14:10	97	2133	XLON	00164982128TRLO0.1.1
10/10/2018	13:14:28	103	2132	XLON	00164982161TRLO0.1.1
10/10/2018	13:14:28	55	2132	XLON	00164982162TRLO0.1.1
10/10/2018	13:16:01	108	2133	XLON	00164982335TRLO0.1.1
10/10/2018	13:16:22	112	2132	XLON	00164982389TRLO0.1.1
10/10/2018	13:17:09	77	2131	XLON	00164982475TRLO0.1.1
10/10/2018	13:19:57	67	2131	XLON	00164982770TRLO0.1.1
10/10/2018	13:21:04	63	2131	XLON	00164982915TRLO0.1.1
10/10/2018	13:21:04	66	2131	XLON	00164982916TRLO0.1.1
10/10/2018	13:21:04	91	2131	XLON	00164982917TRLO0.1.1
10/10/2018	13:22:42	122	2131	XLON	00164983139TRLO0.1.1
10/10/2018	13:22:51	67	2130	XLON	00164983167TRLO0.1.1
10/10/2018	13:24:48	145	2129	XLON	00164983548TRLO0.1.1
10/10/2018	13:24:51	86	2128	XLON	00164983562TRLO0.1.1
10/10/2018	13:26:16	62	2126	XLON	00164983787TRLO0.1.1
10/10/2018	13:26:35	91	2125	XLON	00164983864TRLO0.1.1
10/10/2018	13:26:35	60	2125	XLON	00164983865TRLO0.1.1
10/10/2018	13:28:37	95	2127	XLON	00164984148TRLO0.1.1
10/10/2018	13:29:22	116	2127	XLON	00164984243TRLO0.1.1
10/10/2018	13:30:28	141	2128	XLON	00164984427TRLO0.1.1
10/10/2018	13:30:42	71	2127	XLON	00164984444TRLO0.1.1
10/10/2018	13:30:42	103	2127	XLON	00164984445TRLO0.1.1
10/10/2018	13:31:36	75	2126	XLON	00164984592TRLO0.1.1
10/10/2018	13:32:43	102	2125	XLON	00164984725TRLO0.1.1
10/10/2018	13:33:29	73	2122	XLON	00164984827TRLO0.1.1
10/10/2018	13:33:47	47	2121	XLON	00164984857TRLO0.1.1
10/10/2018	13:39:22	93	2122	XLON	00164985738TRLO0.1.1
10/10/2018	13:39:22	66	2122	XLON	00164985739TRLO0.1.1
10/10/2018	13:39:22	62	2122	XLON	00164985740TRLO0.1.1
10/10/2018	13:39:22	66	2122	XLON	00164985741TRLO0.1.1
10/10/2018	13:39:22	67	2122	XLON	00164985742TRLO0.1.1
10/10/2018	13:39:22	70	2122	XLON	00164985743TRLO0.1.1
10/10/2018	13:39:22	67	2122	XLON	00164985744TRLO0.1.1
10/10/2018	13:39:22	62	2122	XLON	00164985745TRLO0.1.1
10/10/2018	13:41:17	69	2122	XLON	00164986044TRLO0.1.1
10/10/2018	13:41:17	66	2122	XLON	00164986045TRLO0.1.1
10/10/2018	13:41:17	102	2122	XLON	00164986046TRLO0.1.1
10/10/2018	13:42:55	96	2121	XLON	00164986254TRLO0.1.1
10/10/2018	13:42:55	64	2121	XLON	00164986255TRLO0.1.1
10/10/2018	13:44:19	67	2121	XLON	00164986447TRLO0.1.1
10/10/2018	13:44:27	63	2120	XLON	00164986472TRLO0.1.1
10/10/2018	13:44:27	119	2120	XLON	00164986473TRLO0.1.1
10/10/2018	13:46:02	73	2119	XLON	00164986618TRLO0.1.1
10/10/2018	13:46:02	63	2119	XLON	00164986619TRLO0.1.1
10/10/2018	13:46:02	117	2119	XLON	00164986620TRLO0.1.1
10/10/2018	13:46:40	72	2117	XLON	00164986770TRLO0.1.1
10/10/2018	13:47:43	93	2116	XLON	00164986895TRLO0.1.1
10/10/2018	13:50:04	111	2120	XLON	00164987223TRLO0.1.1
10/10/2018	13:50:41	60	2120	XLON	00164987294TRLO0.1.1
10/10/2018	13:51:14	102	2119	XLON	00164987366TRLO0.1.1
10/10/2018	13:51:14	62	2119	XLON	00164987367TRLO0.1.1
10/10/2018	13:51:27	84	2118	XLON	00164987379TRLO0.1.1
10/10/2018	13:53:27	65	2119	XLON	00164987694TRLO0.1.1
10/10/2018	13:53:58	67	2119	XLON	00164987741TRLO0.1.1
10/10/2018	13:54:42	71	2120	XLON	00164987886TRLO0.1.1
10/10/2018	13:54:56	62	2120	XLON	00164987917TRLO0.1.1
10/10/2018	13:54:56	80	2120	XLON	00164987918TRLO0.1.1
10/10/2018	13:57:23	73	2120	XLON	00164988208TRLO0.1.1
10/10/2018	13:57:24	62	2120	XLON	00164988209TRLO0.1.1
10/10/2018	13:57:24	73	2120	XLON	00164988210TRLO0.1.1
10/10/2018	13:57:24	62	2120	XLON	00164988211TRLO0.1.1
10/10/2018	13:57:24	61	2120	XLON	00164988212TRLO0.1.1
10/10/2018	13:58:12	44	2119	XLON	00164988287TRLO0.1.1
10/10/2018	13:58:12	78	2119	XLON	00164988288TRLO0.1.1
10/10/2018	13:58:41	134	2118	XLON	00164988402TRLO0.1.1
10/10/2018	14:01:16	70	2119	XLON	00164988854TRLO0.1.1
10/10/2018	14:01:28	120	2119	XLON	00164988885TRLO0.1.1
10/10/2018	14:02:15	77	2118	XLON	00164989087TRLO0.1.1
10/10/2018	14:02:15	63	2118	XLON	00164989089TRLO0.1.1
10/10/2018	14:02:15	72	2118	XLON	00164989090TRLO0.1.1
10/10/2018	14:02:15	78	2118	XLON	00164989091TRLO0.1.1
10/10/2018	14:03:19	101	2115	XLON	00164989287TRLO0.1.1
10/10/2018	14:05:44	76	2116	XLON	00164989640TRLO0.1.1
10/10/2018	14:06:10	64	2116	XLON	00164989713TRLO0.1.1
10/10/2018	14:06:10	79	2116	XLON	00164989714TRLO0.1.1
10/10/2018	14:06:18	124	2115	XLON	00164989740TRLO0.1.1
10/10/2018	14:06:18	49	2115	XLON	00164989741TRLO0.1.1
10/10/2018	14:08:08	5	2115	XLON	00164990073TRLO0.1.1
10/10/2018	14:08:08	55	2115	XLON	00164990074TRLO0.1.1
10/10/2018	14:09:46	66	2115	XLON	00164990382TRLO0.1.1
10/10/2018	14:09:46	150	2115	XLON	00164990383TRLO0.1.1
10/10/2018	14:09:46	72	2115	XLON	00164990384TRLO0.1.1
10/10/2018	14:09:49	72	2114	XLON	00164990391TRLO0.1.1
10/10/2018	14:11:21	64	2113	XLON	00164990674TRLO0.1.1
10/10/2018	14:11:21	78	2113	XLON	00164990676TRLO0.1.1
10/10/2018	14:11:21	29	2113	XLON	00164990677TRLO0.1.1
10/10/2018	14:12:36	60	2113	XLON	00164990874TRLO0.1.1
10/10/2018	14:13:10	65	2111	XLON	00164990970TRLO0.1.1
10/10/2018	14:13:10	73	2111	XLON	00164990971TRLO0.1.1
10/10/2018	14:14:15	62	2111	XLON	00164991147TRLO0.1.1
10/10/2018	14:14:15	63	2111	XLON	00164991148TRLO0.1.1
10/10/2018	14:15:01	60	2111	XLON	00164991257TRLO0.1.1
10/10/2018	14:15:43	80	2111	XLON	00164991413TRLO0.1.1
10/10/2018	14:16:01	63	2110	XLON	00164991448TRLO0.1.1
10/10/2018	14:16:01	71	2110	XLON	00164991454TRLO0.1.1
10/10/2018	14:16:01	54	2110	XLON	00164991455TRLO0.1.1
10/10/2018	14:16:01	82	2110	XLON	00164991456TRLO0.1.1
10/10/2018	14:17:30	120	2111	XLON	00164991698TRLO0.1.1
10/10/2018	14:17:30	69	2111	XLON	00164991699TRLO0.1.1
10/10/2018	14:19:03	96	2110	XLON	00164991967TRLO0.1.1
10/10/2018	14:19:03	70	2110	XLON	00164991970TRLO0.1.1
10/10/2018	14:20:27	120	2109	XLON	00164992192TRLO0.1.1
10/10/2018	14:20:27	63	2109	XLON	00164992193TRLO0.1.1
10/10/2018	14:20:27	61	2109	XLON	00164992194TRLO0.1.1
10/10/2018	14:20:45	97	2108	XLON	00164992244TRLO0.1.1
10/10/2018	14:22:06	73	2107	XLON	00164992491TRLO0.1.1
10/10/2018	14:23:35	69	2108	XLON	00164992714TRLO0.1.1
10/10/2018	14:24:00	61	2108	XLON	00164992777TRLO0.1.1
10/10/2018	14:24:16	68	2108	XLON	00164992840TRLO0.1.1
10/10/2018	14:24:16	66	2108	XLON	00164992841TRLO0.1.1
10/10/2018	14:24:21	53	2107	XLON	00164992863TRLO0.1.1
10/10/2018	14:24:21	16	2107	XLON	00164992864TRLO0.1.1
10/10/2018	14:25:05	61	2111	XLON	00164992996TRLO0.1.1
10/10/2018	14:25:05	72	2111	XLON	00164992997TRLO0.1.1
10/10/2018	14:25:05	4	2111	XLON	00164992998TRLO0.1.1
10/10/2018	14:26:09	63	2117	XLON	00164993204TRLO0.1.1
10/10/2018	14:27:16	61	2118	XLON	00164993450TRLO0.1.1
10/10/2018	14:27:16	69	2118	XLON	00164993451TRLO0.1.1
10/10/2018	14:27:16	124	2118	XLON	00164993452TRLO0.1.1
10/10/2018	14:27:16	2	2118	XLON	00164993453TRLO0.1.1
10/10/2018	14:27:27	53	2117	XLON	00164993471TRLO0.1.1
10/10/2018	14:28:41	75	2116	XLON	00164993679TRLO0.1.1
10/10/2018	14:28:41	63	2116	XLON	00164993680TRLO0.1.1
10/10/2018	14:28:46	75	2115	XLON	00164993701TRLO0.1.1
10/10/2018	14:29:45	17	2112	XLON	00164993950TRLO0.1.1
10/10/2018	14:29:45	55	2112	XLON	00164993951TRLO0.1.1
10/10/2018	14:29:45	62	2112	XLON	00164993952TRLO0.1.1
10/10/2018	14:29:46	62	2111	XLON	00164993954TRLO0.1.1
10/10/2018	14:30:54	123	2110	XLON	00164994441TRLO0.1.1
10/10/2018	14:31:31	69	2111	XLON	00164994628TRLO0.1.1
10/10/2018	14:31:58	74	2113	XLON	00164994753TRLO0.1.1
10/10/2018	14:32:02	77	2112	XLON	00164994768TRLO0.1.1
10/10/2018	14:32:02	75	2111	XLON	00164994770TRLO0.1.1
10/10/2018	14:33:15	62	2110	XLON	00164995138TRLO0.1.1
10/10/2018	14:33:15	65	2110	XLON	00164995139TRLO0.1.1
10/10/2018	14:33:57	59	2109	XLON	00164995306TRLO0.1.1
10/10/2018	14:33:57	132	2109	XLON	00164995307TRLO0.1.1
10/10/2018	14:34:01	68	2109	XLON	00164995350TRLO0.1.1
10/10/2018	14:35:14	65	2109	XLON	00164995775TRLO0.1.1
10/10/2018	14:35:40	56	2108	XLON	00164995859TRLO0.1.1
10/10/2018	14:35:40	63	2108	XLON	00164995860TRLO0.1.1
10/10/2018	14:35:43	127	2107	XLON	00164995873TRLO0.1.1
10/10/2018	14:36:51	105	2108	XLON	00164996304TRLO0.1.1
10/10/2018	14:36:51	62	2108	XLON	00164996305TRLO0.1.1
10/10/2018	14:38:13	79	2106	XLON	00164996724TRLO0.1.1
10/10/2018	14:38:13	37	2106	XLON	00164996725TRLO0.1.1
10/10/2018	14:38:13	28	2106	XLON	00164996726TRLO0.1.1
10/10/2018	14:39:00	119	2106	XLON	00164997314TRLO0.1.1
10/10/2018	14:40:10	64	2106	XLON	00164997785TRLO0.1.1
10/10/2018	14:41:02	125	2110	XLON	00164998092TRLO0.1.1
10/10/2018	14:41:02	79	2110	XLON	00164998093TRLO0.1.1
10/10/2018	14:41:02	70	2110	XLON	00164998094TRLO0.1.1
10/10/2018	14:42:54	61	2110	XLON	00164998532TRLO0.1.1
10/10/2018	14:42:54	70	2110	XLON	00164998535TRLO0.1.1
10/10/2018	14:42:54	76	2110	XLON	00164998536TRLO0.1.1
10/10/2018	14:43:02	66	2109	XLON	00164998577TRLO0.1.1
10/10/2018	14:43:02	50	2109	XLON	00164998583TRLO0.1.1
10/10/2018	14:43:02	16	2109	XLON	00164998584TRLO0.1.1
10/10/2018	14:43:21	117	2109	XLON	00164998640TRLO0.1.1
10/10/2018	14:44:55	106	2107	XLON	00164999085TRLO0.1.1
10/10/2018	14:44:55	68	2107	XLON	00164999086TRLO0.1.1
10/10/2018	14:44:55	64	2107	XLON	00164999087TRLO0.1.1
10/10/2018	14:46:25	77	2107	XLON	00164999561TRLO0.1.1
10/10/2018	14:46:45	57	2108	XLON	00164999658TRLO0.1.1
10/10/2018	14:46:55	138	2107	XLON	00164999713TRLO0.1.1
10/10/2018	14:46:55	71	2107	XLON	00164999715TRLO0.1.1
10/10/2018	14:47:48	72	2104	XLON	00164999975TRLO0.1.1
10/10/2018	14:47:48	48	2104	XLON	00164999976TRLO0.1.1
10/10/2018	14:47:48	76	2104	XLON	00164999977TRLO0.1.1
10/10/2018	14:48:36	119	2102	XLON	00165000268TRLO0.1.1
10/10/2018	14:48:52	83	2102	XLON	00165000383TRLO0.1.1
10/10/2018	14:49:41	79	2102	XLON	00165000548TRLO0.1.1
10/10/2018	14:49:58	48	2101	XLON	00165000700TRLO0.1.1
10/10/2018	14:49:58	23	2101	XLON	00165000702TRLO0.1.1
10/10/2018	14:50:33	110	2100	XLON	00165000882TRLO0.1.1
10/10/2018	14:50:42	74	2099	XLON	00165001031TRLO0.1.1
10/10/2018	14:50:42	13	2099	XLON	00165001033TRLO0.1.1
10/10/2018	14:51:41	5	2095	XLON	00165001632TRLO0.1.1
10/10/2018	14:51:41	79	2095	XLON	00165001633TRLO0.1.1
10/10/2018	14:51:48	66	2094	XLON	00165001696TRLO0.1.1
10/10/2018	14:52:02	92	2092	XLON	00165001779TRLO0.1.1
10/10/2018	14:53:21	77	2099	XLON	00165002291TRLO0.1.1
10/10/2018	14:53:23	123	2100	XLON	00165002316TRLO0.1.1
10/10/2018	14:53:48	83	2101	XLON	00165002449TRLO0.1.1
10/10/2018	14:54:19	109	2098	XLON	00165002666TRLO0.1.1
10/10/2018	14:54:56	96	2096	XLON	00165002922TRLO0.1.1
10/10/2018	14:55:17	43	2095	XLON	00165003039TRLO0.1.1
10/10/2018	14:55:17	18	2095	XLON	00165003040TRLO0.1.1
10/10/2018	14:55:38	77	2093	XLON	00165003173TRLO0.1.1
10/10/2018	14:56:05	82	2090	XLON	00165003276TRLO0.1.1
10/10/2018	14:56:51	78	2088	XLON	00165003535TRLO0.1.1
10/10/2018	14:56:51	44	2087	XLON	00165003537TRLO0.1.1
10/10/2018	14:57:09	80	2090	XLON	00165003707TRLO0.1.1
10/10/2018	14:58:20	89	2086	XLON	00165004233TRLO0.1.1
10/10/2018	14:58:20	19	2086	XLON	00165004234TRLO0.1.1
10/10/2018	14:58:20	68	2086	XLON	00165004235TRLO0.1.1
10/10/2018	14:59:56	161	2093	XLON	00165004825TRLO0.1.1
10/10/2018	14:59:56	79	2093	XLON	00165004826TRLO0.1.1
10/10/2018	15:00:00	66	2093	XLON	00165004846TRLO0.1.1
10/10/2018	15:00:11	54	2092	XLON	00165004983TRLO0.1.1
10/10/2018	15:00:46	82	2091	XLON	00165005213TRLO0.1.1
10/10/2018	15:02:00	68	2090	XLON	00165005904TRLO0.1.1
10/10/2018	15:02:00	68	2090	XLON	00165005905TRLO0.1.1
10/10/2018	15:02:40	65	2089	XLON	00165006757TRLO0.1.1
10/10/2018	15:02:40	83	2089	XLON	00165006758TRLO0.1.1
10/10/2018	15:02:40	69	2089	XLON	00165006759TRLO0.1.1
10/10/2018	15:02:46	47	2088	XLON	00165006838TRLO0.1.1
10/10/2018	15:02:58	44	2087	XLON	00165006891TRLO0.1.1
10/10/2018	15:03:08	74	2086	XLON	00165006974TRLO0.1.1
10/10/2018	15:04:04	40	2086	XLON	00165007733TRLO0.1.1
10/10/2018	15:04:07	27	2086	XLON	00165007754TRLO0.1.1
10/10/2018	15:04:07	61	2086	XLON	00165007755TRLO0.1.1
10/10/2018	15:04:23	71	2085	XLON	00165007817TRLO0.1.1
10/10/2018	15:05:35	67	2085	XLON	00165008327TRLO0.1.1
10/10/2018	15:05:35	72	2085	XLON	00165008328TRLO0.1.1
10/10/2018	15:05:35	71	2085	XLON	00165008329TRLO0.1.1
10/10/2018	15:06:13	56	2084	XLON	00165008477TRLO0.1.1
10/10/2018	15:06:13	69	2084	XLON	00165008478TRLO0.1.1
10/10/2018	15:06:32	67	2084	XLON	00165008737TRLO0.1.1
10/10/2018	15:06:38	111	2083	XLON	00165008751TRLO0.1.1
10/10/2018	15:07:46	81	2083	XLON	00165008972TRLO0.1.1
10/10/2018	15:07:46	60	2083	XLON	00165008973TRLO0.1.1
10/10/2018	15:07:58	49	2082	XLON	00165009056TRLO0.1.1
10/10/2018	15:08:16	72	2081	XLON	00165009310TRLO0.1.1
10/10/2018	15:09:13	124	2083	XLON	00165009598TRLO0.1.1
10/10/2018	15:09:13	62	2083	XLON	00165009599TRLO0.1.1
10/10/2018	15:09:38	68	2082	XLON	00165009709TRLO0.1.1
10/10/2018	15:09:38	52	2082	XLON	00165009710TRLO0.1.1
10/10/2018	15:09:38	61	2082	XLON	00165009711TRLO0.1.1
10/10/2018	15:10:19	70	2082	XLON	00165009811TRLO0.1.1
10/10/2018	15:10:41	100	2079	XLON	00165009970TRLO0.1.1
10/10/2018	15:11:12	66	2079	XLON	00165010362TRLO0.1.1
10/10/2018	15:11:51	39	2078	XLON	00165010718TRLO0.1.1
10/10/2018	15:11:57	30	2078	XLON	00165010752TRLO0.1.1
10/10/2018	15:12:04	32	2078	XLON	00165010770TRLO0.1.1
10/10/2018	15:12:45	66	2079	XLON	00165010957TRLO0.1.1
10/10/2018	15:13:14	204	2079	XLON	00165011104TRLO0.1.1
10/10/2018	15:13:48	66	2078	XLON	00165011322TRLO0.1.1
10/10/2018	15:13:48	64	2078	XLON	00165011323TRLO0.1.1
10/10/2018	15:13:48	74	2078	XLON	00165011324TRLO0.1.1
10/10/2018	15:14:08	90	2077	XLON	00165011500TRLO0.1.1
10/10/2018	15:15:01	60	2075	XLON	00165011893TRLO0.1.1
10/10/2018	15:15:01	66	2075	XLON	00165011894TRLO0.1.1
10/10/2018	15:16:02	61	2076	XLON	00165012188TRLO0.1.1
10/10/2018	15:16:02	124	2076	XLON	00165012189TRLO0.1.1
10/10/2018	15:16:02	62	2076	XLON	00165012190TRLO0.1.1
10/10/2018	15:17:00	61	2079	XLON	00165012473TRLO0.1.1
10/10/2018	15:17:00	61	2079	XLON	00165012476TRLO0.1.1
10/10/2018	15:17:00	68	2079	XLON	00165012477TRLO0.1.1
10/10/2018	15:18:01	80	2078	XLON	00165012828TRLO0.1.1
10/10/2018	15:18:01	60	2078	XLON	00165012829TRLO0.1.1
10/10/2018	15:18:01	22	2078	XLON	00165012830TRLO0.1.1
10/10/2018	15:18:01	38	2078	XLON	00165012831TRLO0.1.1
10/10/2018	15:18:01	70	2078	XLON	00165012832TRLO0.1.1
10/10/2018	15:18:58	72	2078	XLON	00165013211TRLO0.1.1
10/10/2018	15:18:59	74	2078	XLON	00165013212TRLO0.1.1
10/10/2018	15:19:04	30	2077	XLON	00165013273TRLO0.1.1
10/10/2018	15:19:04	28	2077	XLON	00165013274TRLO0.1.1
10/10/2018	15:19:36	66	2075	XLON	00165013445TRLO0.1.1
10/10/2018	15:19:36	74	2075	XLON	00165013446TRLO0.1.1
10/10/2018	15:19:45	67	2074	XLON	00165013489TRLO0.1.1
10/10/2018	15:19:45	27	2074	XLON	00165013490TRLO0.1.1
10/10/2018	15:20:45	63	2075	XLON	00165013794TRLO0.1.1
10/10/2018	15:21:05	60	2075	XLON	00165013892TRLO0.1.1
10/10/2018	15:21:24	73	2075	XLON	00165013991TRLO0.1.1
10/10/2018	15:22:25	64	2075	XLON	00165014321TRLO0.1.1
10/10/2018	15:23:06	62	2076	XLON	00165014638TRLO0.1.1
10/10/2018	15:23:07	36	2076	XLON	00165014646TRLO0.1.1
10/10/2018	15:23:07	192	2076	XLON	00165014647TRLO0.1.1
10/10/2018	15:23:07	28	2076	XLON	00165014648TRLO0.1.1
10/10/2018	15:23:07	61	2076	XLON	00165014649TRLO0.1.1
10/10/2018	15:23:07	8	2076	XLON	00165014650TRLO0.1.1
10/10/2018	15:23:12	59	2075	XLON	00165014670TRLO0.1.1
10/10/2018	15:24:34	272	2079	XLON	00165015209TRLO0.1.1
10/10/2018	15:24:34	68	2079	XLON	00165015210TRLO0.1.1
10/10/2018	15:26:13	288	2081	XLON	00165015819TRLO0.1.1
10/10/2018	15:26:41	63	2083	XLON	00165015905TRLO0.1.1
10/10/2018	15:26:41	67	2083	XLON	00165015906TRLO0.1.1
10/10/2018	15:26:41	54	2083	XLON	00165015907TRLO0.1.1
10/10/2018	15:26:41	13	2083	XLON	00165015908TRLO0.1.1
10/10/2018	15:27:08	77	2083	XLON	00165016014TRLO0.1.1
10/10/2018	15:27:08	77	2083	XLON	00165016015TRLO0.1.1
10/10/2018	15:28:01	66	2084	XLON	00165016565TRLO0.1.1
10/10/2018	15:28:02	73	2084	XLON	00165016566TRLO0.1.1
10/10/2018	15:28:02	65	2084	XLON	00165016567TRLO0.1.1
10/10/2018	15:28:23	73	2082	XLON	00165016769TRLO0.1.1
10/10/2018	15:28:46	66	2081	XLON	00165016890TRLO0.1.1
10/10/2018	15:28:52	66	2081	XLON	00165016912TRLO0.1.1
10/10/2018	15:29:07	83	2081	XLON	00165016974TRLO0.1.1
10/10/2018	15:29:36	64	2080	XLON	00165017087TRLO0.1.1
10/10/2018	15:30:03	118	2080	XLON	00165017232TRLO0.1.1
10/10/2018	15:30:03	68	2080	XLON	00165017233TRLO0.1.1
10/10/2018	15:30:36	94	2077	XLON	00165017583TRLO0.1.1
10/10/2018	15:31:09	63	2076	XLON	00165017770TRLO0.1.1
10/10/2018	15:31:29	97	2076	XLON	00165017917TRLO0.1.1
10/10/2018	15:31:31	53	2075	XLON	00165017944TRLO0.1.1
10/10/2018	15:31:43	35	2075	XLON	00165018130TRLO0.1.1
10/10/2018	15:31:43	53	2075	XLON	00165018132TRLO0.1.1
10/10/2018	15:32:07	98	2075	XLON	00165018263TRLO0.1.1
10/10/2018	15:33:01	25	2074	XLON	00165018541TRLO0.1.1
10/10/2018	15:33:07	60	2075	XLON	00165018557TRLO0.1.1
10/10/2018	15:33:14	84	2074	XLON	00165018579TRLO0.1.1
10/10/2018	15:33:27	46	2073	XLON	00165018688TRLO0.1.1
10/10/2018	15:33:50	77	2072	XLON	00165018803TRLO0.1.1
10/10/2018	15:34:16	89	2071	XLON	00165019163TRLO0.1.1
10/10/2018	15:34:16	73	2071	XLON	00165019164TRLO0.1.1
10/10/2018	15:34:16	4	2071	XLON	00165019165TRLO0.1.1
10/10/2018	15:34:42	49	2071	XLON	00165019347TRLO0.1.1
10/10/2018	15:34:56	10	2071	XLON	00165019392TRLO0.1.1
10/10/2018	15:35:09	1	2071	XLON	00165019474TRLO0.1.1
10/10/2018	15:35:09	77	2071	XLON	00165019475TRLO0.1.1
10/10/2018	15:35:09	74	2071	XLON	00165019476TRLO0.1.1
10/10/2018	15:35:14	43	2070	XLON	00165019496TRLO0.1.1
10/10/2018	15:35:14	81	2070	XLON	00165019497TRLO0.1.1
10/10/2018	15:35:47	76	2068	XLON	00165019713TRLO0.1.1
10/10/2018	15:36:23	52	2067	XLON	00165019953TRLO0.1.1
10/10/2018	15:36:23	69	2067	XLON	00165019954TRLO0.1.1
10/10/2018	15:37:14	74	2066	XLON	00165020373TRLO0.1.1
10/10/2018	15:37:14	120	2066	XLON	00165020374TRLO0.1.1
10/10/2018	15:37:23	144	2065	XLON	00165020459TRLO0.1.1
10/10/2018	15:38:23	64	2066	XLON	00165020888TRLO0.1.1
10/10/2018	15:38:23	69	2066	XLON	00165020889TRLO0.1.1
10/10/2018	15:38:51	67	2065	XLON	00165021130TRLO0.1.1
10/10/2018	15:38:51	39	2065	XLON	00165021131TRLO0.1.1
10/10/2018	15:38:51	27	2065	XLON	00165021132TRLO0.1.1
10/10/2018	15:38:52	38	2065	XLON	00165021133TRLO0.1.1
10/10/2018	15:38:52	23	2065	XLON	00165021134TRLO0.1.1
10/10/2018	15:39:51	144	2066	XLON	00165021907TRLO0.1.1
10/10/2018	15:39:51	69	2066	XLON	00165021909TRLO0.1.1
10/10/2018	15:40:26	65	2067	XLON	00165022079TRLO0.1.1
10/10/2018	15:40:26	65	2067	XLON	00165022080TRLO0.1.1
10/10/2018	15:40:27	65	2066	XLON	00165022088TRLO0.1.1
10/10/2018	15:40:27	62	2066	XLON	00165022089TRLO0.1.1
10/10/2018	15:40:53	104	2066	XLON	00165022221TRLO0.1.1
10/10/2018	15:41:01	60	2066	XLON	00165022313TRLO0.1.1
10/10/2018	15:41:27	9	2066	XLON	00165022466TRLO0.1.1
10/10/2018	15:42:01	81	2066	XLON	00165022638TRLO0.1.1
10/10/2018	15:42:20	72	2065	XLON	00165023252TRLO0.1.1
10/10/2018	15:42:20	72	2065	XLON	00165023254TRLO0.1.1
10/10/2018	15:42:20	64	2065	XLON	00165023255TRLO0.1.1
10/10/2018	15:43:23	192	2065	XLON	00165023825TRLO0.1.1
10/10/2018	15:43:29	67	2065	XLON	00165023868TRLO0.1.1
10/10/2018	15:43:29	67	2065	XLON	00165023869TRLO0.1.1
10/10/2018	15:44:28	96	2065	XLON	00165024338TRLO0.1.1
10/10/2018	15:44:28	63	2065	XLON	00165024339TRLO0.1.1
10/10/2018	15:44:28	71	2065	XLON	00165024340TRLO0.1.1
10/10/2018	15:44:53	71	2065	XLON	00165024530TRLO0.1.1
10/10/2018	15:45:25	19	2066	XLON	00165024709TRLO0.1.1
10/10/2018	15:45:30	123	2066	XLON	00165024746TRLO0.1.1
10/10/2018	15:45:30	65	2066	XLON	00165024747TRLO0.1.1
10/10/2018	15:46:05	124	2066	XLON	00165024982TRLO0.1.1
10/10/2018	15:46:25	54	2066	XLON	00165025084TRLO0.1.1
10/10/2018	15:46:25	20	2066	XLON	00165025085TRLO0.1.1
10/10/2018	15:46:25	67	2066	XLON	00165025086TRLO0.1.1
10/10/2018	15:47:03	75	2066	XLON	00165025335TRLO0.1.1
10/10/2018	15:48:08	366	2068	XLON	00165025770TRLO0.1.1
10/10/2018	15:48:08	61	2068	XLON	00165025771TRLO0.1.1
10/10/2018	15:48:47	73	2069	XLON	00165026029TRLO0.1.1
10/10/2018	15:48:47	66	2069	XLON	00165026030TRLO0.1.1
10/10/2018	15:48:53	71	2068	XLON	00165026097TRLO0.1.1
10/10/2018	15:49:12	129	2068	XLON	00165026253TRLO0.1.1
10/10/2018	15:49:51	61	2069	XLON	00165026610TRLO0.1.1
10/10/2018	15:49:51	61	2069	XLON	00165026611TRLO0.1.1
10/10/2018	15:50:41	38	2070	XLON	00165027155TRLO0.1.1
10/10/2018	15:50:41	28	2070	XLON	00165027156TRLO0.1.1
10/10/2018	15:50:44	140	2069	XLON	00165027177TRLO0.1.1
10/10/2018	15:51:23	231	2069	XLON	00165027406TRLO0.1.1
10/10/2018	15:51:56	73	2067	XLON	00165027626TRLO0.1.1
10/10/2018	15:51:56	75	2067	XLON	00165027627TRLO0.1.1
10/10/2018	15:52:06	64	2066	XLON	00165027700TRLO0.1.1
10/10/2018	15:52:54	62	2067	XLON	00165027982TRLO0.1.1
10/10/2018	15:52:54	198	2067	XLON	00165027983TRLO0.1.1
10/10/2018	15:53:35	71	2067	XLON	00165028245TRLO0.1.1
10/10/2018	15:53:35	71	2067	XLON	00165028246TRLO0.1.1
10/10/2018	15:53:35	60	2067	XLON	00165028247TRLO0.1.1
10/10/2018	15:53:54	60	2066	XLON	00165028305TRLO0.1.1
10/10/2018	15:54:00	1	2066	XLON	00165028367TRLO0.1.1
10/10/2018	15:54:05	25	2065	XLON	00165028438TRLO0.1.1
10/10/2018	15:54:07	35	2065	XLON	00165028448TRLO0.1.1
10/10/2018	15:54:07	60	2065	XLON	00165028449TRLO0.1.1
10/10/2018	15:54:25	74	2065	XLON	00165028540TRLO0.1.1
10/10/2018	15:55:21	70	2066	XLON	00165029070TRLO0.1.1
10/10/2018	15:55:22	67	2065	XLON	00165029086TRLO0.1.1
10/10/2018	15:55:22	69	2065	XLON	00165029087TRLO0.1.1
10/10/2018	15:55:46	122	2065	XLON	00165029244TRLO0.1.1
10/10/2018	15:55:46	61	2065	XLON	00165029246TRLO0.1.1
10/10/2018	15:55:56	71	2064	XLON	00165029332TRLO0.1.1
10/10/2018	15:56:12	73	2063	XLON	00165029400TRLO0.1.1
10/10/2018	15:57:00	180	2064	XLON	00165029684TRLO0.1.1
10/10/2018	15:57:00	60	2064	XLON	00165029685TRLO0.1.1
10/10/2018	15:57:24	72	2064	XLON	00165029867TRLO0.1.1
10/10/2018	15:57:53	68	2064	XLON	00165030021TRLO0.1.1
10/10/2018	15:57:53	68	2064	XLON	00165030022TRLO0.1.1
10/10/2018	15:57:53	63	2064	XLON	00165030023TRLO0.1.1
10/10/2018	15:58:45	65	2063	XLON	00165030309TRLO0.1.1
10/10/2018	15:58:51	64	2062	XLON	00165030321TRLO0.1.1
10/10/2018	15:58:51	60	2062	XLON	00165030322TRLO0.1.1
10/10/2018	15:59:22	15	2063	XLON	00165030521TRLO0.1.1
10/10/2018	15:59:22	53	2063	XLON	00165030522TRLO0.1.1
10/10/2018	15:59:38	70	2065	XLON	00165030639TRLO0.1.1
10/10/2018	15:59:50	66	2065	XLON	00165030793TRLO0.1.1
10/10/2018	15:59:52	73	2064	XLON	00165030801TRLO0.1.1
10/10/2018	15:59:52	136	2064	XLON	00165030802TRLO0.1.1
10/10/2018	16:00:01	53	2063	XLON	00165030845TRLO0.1.1
10/10/2018	16:00:39	67	2061	XLON	00165031012TRLO0.1.1
10/10/2018	16:00:39	61	2061	XLON	00165031013TRLO0.1.1
10/10/2018	16:01:19	29	2062	XLON	00165031165TRLO0.1.1
10/10/2018	16:01:19	33	2062	XLON	00165031166TRLO0.1.1
10/10/2018	16:01:35	70	2062	XLON	00165031261TRLO0.1.1
10/10/2018	16:01:48	26	2061	XLON	00165031325TRLO0.1.1
10/10/2018	16:01:48	100	2061	XLON	00165031326TRLO0.1.1
10/10/2018	16:01:48	71	2061	XLON	00165031327TRLO0.1.1
10/10/2018	16:01:48	71	2061	XLON	00165031328TRLO0.1.1
10/10/2018	16:01:59	69	2060	XLON	00165031568TRLO0.1.1
10/10/2018	16:02:21	5	2060	XLON	00165031697TRLO0.1.1
10/10/2018	16:02:51	61	2062	XLON	00165031849TRLO0.1.1
10/10/2018	16:03:01	146	2061	XLON	00165031919TRLO0.1.1
10/10/2018	16:03:01	77	2061	XLON	00165031920TRLO0.1.1
10/10/2018	16:03:01	77	2061	XLON	00165031921TRLO0.1.1
10/10/2018	16:03:09	69	2060	XLON	00165032013TRLO0.1.1
10/10/2018	16:03:22	55	2058	XLON	00165032131TRLO0.1.1
10/10/2018	16:04:19	151	2060	XLON	00165032614TRLO0.1.1
10/10/2018	16:04:19	1	2060	XLON	00165032615TRLO0.1.1
10/10/2018	16:04:20	71	2059	XLON	00165032629TRLO0.1.1
10/10/2018	16:04:52	77	2057	XLON	00165032938TRLO0.1.1
10/10/2018	16:05:16	216	2057	XLON	00165033159TRLO0.1.1
10/10/2018	16:05:55	74	2056	XLON	00165033413TRLO0.1.1
10/10/2018	16:05:55	77	2056	XLON	00165033414TRLO0.1.1
10/10/2018	16:05:55	32	2056	XLON	00165033415TRLO0.1.1
10/10/2018	16:05:55	33	2056	XLON	00165033416TRLO0.1.1
10/10/2018	16:06:12	66	2056	XLON	00165033520TRLO0.1.1
10/10/2018	16:06:35	75	2054	XLON	00165033746TRLO0.1.1
10/10/2018	16:06:35	132	2054	XLON	00165033749TRLO0.1.1
10/10/2018	16:07:04	67	2053	XLON	00165033961TRLO0.1.1
10/10/2018	16:07:08	69	2053	XLON	00165033973TRLO0.1.1
10/10/2018	16:07:13	75	2052	XLON	00165034002TRLO0.1.1
10/10/2018	16:07:18	65	2052	XLON	00165034017TRLO0.1.1
10/10/2018	16:07:36	62	2053	XLON	00165034279TRLO0.1.1
10/10/2018	16:07:44	67	2052	XLON	00165034312TRLO0.1.1
10/10/2018	16:08:34	64	2052	XLON	00165034639TRLO0.1.1
10/10/2018	16:08:45	60	2052	XLON	00165034721TRLO0.1.1
10/10/2018	16:09:07	64	2053	XLON	00165035035TRLO0.1.1
10/10/2018	16:09:07	64	2053	XLON	00165035039TRLO0.1.1
10/10/2018	16:09:47	65	2053	XLON	00165035407TRLO0.1.1
10/10/2018	16:09:50	60	2053	XLON	00165035415TRLO0.1.1
10/10/2018	16:09:58	72	2053	XLON	00165035555TRLO0.1.1
10/10/2018	16:10:08	171	2052	XLON	00165035652TRLO0.1.1
10/10/2018	16:10:08	57	2052	XLON	00165035653TRLO0.1.1
10/10/2018	16:10:08	73	2052	XLON	00165035654TRLO0.1.1
10/10/2018	16:11:01	305	2052	XLON	00165036049TRLO0.1.1
10/10/2018	16:12:02	231	2052	XLON	00165036614TRLO0.1.1
10/10/2018	16:12:02	71	2052	XLON	00165036615TRLO0.1.1
10/10/2018	16:12:02	71	2052	XLON	00165036616TRLO0.1.1
10/10/2018	16:12:12	39	2051	XLON	00165036649TRLO0.1.1
10/10/2018	16:12:20	31	2051	XLON	00165036674TRLO0.1.1
10/10/2018	16:13:32	60	2052	XLON	00165037092TRLO0.1.1
10/10/2018	16:13:33	52	2051	XLON	00165037096TRLO0.1.1
10/10/2018	16:13:34	61	2052	XLON	00165037097TRLO0.1.1
10/10/2018	16:13:34	240	2052	XLON	00165037098TRLO0.1.1
10/10/2018	16:13:48	61	2052	XLON	00165037173TRLO0.1.1
10/10/2018	16:13:48	61	2052	XLON	00165037174TRLO0.1.1
10/10/2018	16:14:36	67	2052	XLON	00165037546TRLO0.1.1
10/10/2018	16:14:42	77	2051	XLON	00165037602TRLO0.1.1
10/10/2018	16:14:42	62	2051	XLON	00165037603TRLO0.1.1
10/10/2018	16:14:42	63	2051	XLON	00165037604TRLO0.1.1
10/10/2018	16:14:42	63	2051	XLON	00165037605TRLO0.1.1
10/10/2018	16:15:13	75	2050	XLON	00165037791TRLO0.1.1
10/10/2018	16:15:13	380	2050	XLON	00165037792TRLO0.1.1
10/10/2018	16:15:13	75	2050	XLON	00165037793TRLO0.1.1
10/10/2018	16:16:09	238	2050	XLON	00165038379TRLO0.1.1
10/10/2018	16:16:09	252	2050	XLON	00165038380TRLO0.1.1
10/10/2018	16:17:55	61	2049	XLON	00165039077TRLO0.1.1
10/10/2018	16:19:02	61	2050	XLON	00165039697TRLO0.1.1
10/10/2018	16:19:03	334	2050	XLON	00165039706TRLO0.1.1
10/10/2018	16:19:03	206	2050	XLON	00165039712TRLO0.1.1
10/10/2018	16:19:54	64	2052	XLON	00165040233TRLO0.1.1
10/10/2018	16:19:58	69	2052	XLON	00165040248TRLO0.1.1
10/10/2018	16:20:33	150	2055	XLON	00165040718TRLO0.1.1
10/10/2018	16:21:04	109	2055	XLON	00165040961TRLO0.1.1
10/10/2018	16:21:04	272	2055	XLON	00165040962TRLO0.1.1
10/10/2018	16:21:04	92	2055	XLON	00165040963TRLO0.1.1
10/10/2018	16:21:04	92	2055	XLON	00165040964TRLO0.1.1
10/10/2018	16:21:14	231	2054	XLON	00165041014TRLO0.1.1
10/10/2018	16:21:22	377	2054	XLON	00165041046TRLO0.1.1
10/10/2018	16:21:22	56	2054	XLON	00165041048TRLO0.1.1
10/10/2018	16:21:22	24	2054	XLON	00165041049TRLO0.1.1
10/10/2018	16:21:42	117	2054	XLON	00165041181TRLO0.1.1
10/10/2018	16:22:09	62	2053	XLON	00165041483TRLO0.1.1
10/10/2018	16:22:10	87	2053	XLON	00165041484TRLO0.1.1
10/10/2018	16:22:41	90	2053	XLON	00165041658TRLO0.1.1
10/10/2018	16:24:53	69	2055	XLON	00165042857TRLO0.1.1
10/10/2018	16:25:51	40	2060	XLON	00165043428TRLO0.1.1
10/10/2018	16:25:51	34	2060	XLON	00165043429TRLO0.1.1
10/10/2018	16:25:51	611	2060	XLON	00165043430TRLO0.1.1
10/10/2018	16:26:43	308	2059	XLON	00165043833TRLO0.1.1
10/10/2018	16:26:43	329	2059	XLON	00165043834TRLO0.1.1
10/10/2018	16:26:43	76	2059	XLON	00165043835TRLO0.1.1
10/10/2018	16:26:43	104	2059	XLON	00165043836TRLO0.1.1
10/10/2018	16:26:43	75	2059	XLON	00165043838TRLO0.1.1
10/10/2018	16:26:43	86	2059	XLON	00165043839TRLO0.1.1
10/10/2018	16:27:01	91	2058	XLON	00165043956TRLO0.1.1
10/10/2018	16:27:26	188	2059	XLON	00165044138TRLO0.1.1
10/10/2018	16:27:50	168	2058	XLON	00165044306TRLO0.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations	+44 (0)20 7726 9700

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSFKKDBOBDDCKD

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53