24th Aug 2022 18:04
24 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 24 August 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 117.32 |
Lowest price paid per share (pence): | 115.68 |
Volume weighted average price paid per share (pence): | 116.77 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 993,801,414 of its ordinary shares in treasury and has 27,824,361,864 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 August 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 116.77 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:09:05 AM | XLON | 7079 | 116.58 | 604319694982832 |
08:09:39 AM | XLON | 3411 | 116.54 | 604319694982920 |
08:10:41 AM | XLON | 3700 | 116.64 | 604319694983072 |
08:10:41 AM | XLON | 6521 | 116.66 | 604319694983070 |
08:10:46 AM | XLON | 625 | 116.62 | 604319694983075 |
08:10:46 AM | XLON | 3100 | 116.62 | 604319694983076 |
08:10:48 AM | XLON | 2827 | 116.60 | 604319694983096 |
08:10:48 AM | XLON | 2936 | 116.60 | 604319694983097 |
08:10:48 AM | XLON | 3632 | 116.60 | 604319694983095 |
08:11:20 AM | XLON | 3048 | 116.62 | 604319694983159 |
08:11:27 AM | XLON | 3621 | 116.54 | 604319694983185 |
08:11:27 AM | XLON | 600 | 116.58 | 604319694983187 |
08:11:27 AM | XLON | 1664 | 116.58 | 604319694983189 |
08:11:27 AM | XLON | 2827 | 116.58 | 604319694983188 |
08:11:33 AM | XLON | 356 | 116.56 | 604319694983212 |
08:11:33 AM | XLON | 507 | 116.56 | 604319694983211 |
08:11:45 AM | XLON | 2827 | 116.50 | 604319694983356 |
08:11:45 AM | XLON | 259 | 116.52 | 604319694983357 |
08:11:45 AM | XLON | 9708 | 116.54 | 604319694983339 |
08:12:10 AM | XLON | 1735 | 116.60 | 604319694983544 |
08:12:10 AM | XLON | 1826 | 116.60 | 604319694983545 |
08:12:39 AM | XLON | 1271 | 116.58 | 604319694983627 |
08:12:39 AM | XLON | 2827 | 116.58 | 604319694983626 |
08:13:02 AM | XLON | 4542 | 116.56 | 604319694983685 |
08:13:02 AM | XLON | 6748 | 116.56 | 604319694983686 |
08:13:26 AM | XLON | 3950 | 116.46 | 604319694983707 |
08:13:40 AM | XLON | 3067 | 116.48 | 604319694983739 |
08:14:05 AM | XLON | 2940 | 116.56 | 604319694983790 |
08:14:14 AM | XLON | 1424 | 116.56 | 604319694983808 |
08:14:19 AM | XLON | 940 | 116.56 | 604319694983810 |
08:14:19 AM | XLON | 2218 | 116.56 | 604319694983809 |
08:14:29 AM | XLON | 311 | 116.56 | 604319694983822 |
08:14:44 AM | XLON | 1549 | 116.56 | 604319694983836 |
08:14:44 AM | XLON | 1800 | 116.56 | 604319694983834 |
08:14:44 AM | XLON | 3632 | 116.56 | 604319694983835 |
08:15:23 AM | XLON | 3700 | 116.70 | 604319694984018 |
08:15:54 AM | XLON | 4203 | 116.66 | 604319694984071 |
08:16:14 AM | XLON | 2827 | 116.74 | 604319694984167 |
08:16:14 AM | XLON | 3632 | 116.74 | 604319694984166 |
08:16:14 AM | XLON | 3636 | 116.74 | 604319694984165 |
08:16:15 AM | XLON | 2342 | 116.74 | 604319694984170 |
08:16:17 AM | XLON | 1915 | 116.74 | 604319694984173 |
08:16:19 AM | XLON | 1622 | 116.72 | 604319694984178 |
08:16:19 AM | XLON | 2543 | 116.72 | 604319694984177 |
08:16:34 AM | XLON | 7905 | 116.72 | 604319694984253 |
08:16:43 AM | XLON | 9060 | 116.68 | 604319694984296 |
08:16:45 AM | XLON | 5164 | 116.68 | 604319694984299 |
08:17:03 AM | XLON | 1239 | 116.70 | 604319694984324 |
08:17:03 AM | XLON | 1735 | 116.70 | 604319694984323 |
08:17:45 AM | XLON | 2948 | 116.60 | 604319694984404 |
08:17:45 AM | XLON | 4117 | 116.60 | 604319694984403 |
08:18:28 AM | XLON | 5363 | 116.56 | 604319694984534 |
08:19:02 AM | XLON | 100 | 116.58 | 604319694984604 |
08:19:02 AM | XLON | 2604 | 116.58 | 604319694984603 |
08:19:02 AM | XLON | 4167 | 116.58 | 604319694984605 |
08:19:46 AM | XLON | 3114 | 116.56 | 604319694984700 |
08:20:00 AM | XLON | 2911 | 116.56 | 604319694984730 |
08:20:00 AM | XLON | 5139 | 116.56 | 604319694984729 |
08:20:02 AM | XLON | 2827 | 116.56 | 604319694984775 |
08:20:02 AM | XLON | 3632 | 116.56 | 604319694984774 |
08:20:20 AM | XLON | 3700 | 116.50 | 604319694984895 |
08:20:20 AM | XLON | 9365 | 116.50 | 604319694984896 |
08:20:56 AM | XLON | 13999 | 116.44 | 604319694984979 |
08:22:16 AM | XLON | 970 | 116.58 | 604319694985279 |
08:22:16 AM | XLON | 1876 | 116.58 | 604319694985284 |
08:22:16 AM | XLON | 2827 | 116.58 | 604319694985283 |
08:22:16 AM | XLON | 3632 | 116.58 | 604319694985282 |
08:22:16 AM | XLON | 13180 | 116.58 | 604319694985280 |
08:22:49 AM | XLON | 4054 | 116.46 | 604319694985383 |
08:23:23 AM | XLON | 5751 | 116.46 | 604319694985453 |
08:23:27 AM | XLON | 6338 | 116.44 | 604319694985471 |
08:24:06 AM | XLON | 4185 | 116.38 | 604319694985611 |
08:24:06 AM | XLON | 6363 | 116.38 | 604319694985609 |
08:25:00 AM | XLON | 4331 | 116.46 | 604319694985726 |
08:25:00 AM | XLON | 7531 | 116.46 | 604319694985729 |
08:26:11 AM | XLON | 10939 | 116.42 | 604319694985892 |
08:26:13 AM | XLON | 1823 | 116.40 | 604319694985898 |
08:26:13 AM | XLON | 3700 | 116.40 | 604319694985897 |
08:27:44 AM | XLON | 13879 | 116.42 | 604319694986017 |
08:28:38 AM | XLON | 1141 | 116.40 | 604319694986220 |
08:28:38 AM | XLON | 3510 | 116.40 | 604319694986219 |
08:28:38 AM | XLON | 3700 | 116.40 | 604319694986218 |
08:29:05 AM | XLON | 543 | 116.50 | 604319694986283 |
08:29:05 AM | XLON | 4581 | 116.50 | 604319694986282 |
08:29:56 AM | XLON | 4092 | 116.52 | 604319694986363 |
08:30:00 AM | XLON | 13112 | 116.50 | 604319694986364 |
08:30:01 AM | XLON | 593 | 116.52 | 604319694986381 |
08:30:01 AM | XLON | 2521 | 116.52 | 604319694986382 |
08:30:39 AM | XLON | 425 | 116.56 | 604319694986678 |
08:30:39 AM | XLON | 2582 | 116.56 | 604319694986677 |
08:30:53 AM | XLON | 2580 | 116.52 | 604319694986720 |
08:31:41 AM | XLON | 73 | 116.48 | 604319694986950 |
08:31:41 AM | XLON | 343 | 116.48 | 604319694986949 |
08:31:52 AM | XLON | 853 | 116.48 | 604319694986975 |
08:31:52 AM | XLON | 1006 | 116.48 | 604319694986973 |
08:31:52 AM | XLON | 2500 | 116.48 | 604319694986974 |
08:31:52 AM | XLON | 3518 | 116.48 | 604319694986977 |
08:31:52 AM | XLON | 5592 | 116.48 | 604319694986976 |
08:32:04 AM | XLON | 2901 | 116.48 | 604319694987017 |
08:32:18 AM | XLON | 3968 | 116.48 | 604319694987041 |
08:32:21 AM | XLON | 12392 | 116.44 | 604319694987046 |
08:32:32 AM | XLON | 4402 | 116.28 | 604319694987165 |
08:32:57 AM | XLON | 3250 | 116.20 | 604319694987249 |
08:33:40 AM | XLON | 5592 | 116.14 | 604319694987493 |
08:34:05 AM | XLON | 481 | 116.10 | 604319694987582 |
08:34:05 AM | XLON | 3038 | 116.10 | 604319694987583 |
08:35:02 AM | XLON | 322 | 116.12 | 604319694987723 |
08:35:02 AM | XLON | 655 | 116.12 | 604319694987722 |
08:35:02 AM | XLON | 2838 | 116.12 | 604319694987721 |
08:35:02 AM | XLON | 3632 | 116.12 | 604319694987720 |
08:37:02 AM | XLON | 2383 | 116.12 | 604319694988069 |
08:37:02 AM | XLON | 2872 | 116.12 | 604319694988068 |
08:37:10 AM | XLON | 601 | 116.10 | 604319694988077 |
08:37:10 AM | XLON | 914 | 116.10 | 604319694988078 |
08:37:10 AM | XLON | 601 | 116.12 | 604319694988081 |
08:37:10 AM | XLON | 703 | 116.12 | 604319694988079 |
08:37:10 AM | XLON | 1297 | 116.12 | 604319694988083 |
08:37:10 AM | XLON | 2838 | 116.12 | 604319694988080 |
08:37:10 AM | XLON | 3632 | 116.12 | 604319694988082 |
08:37:10 AM | XLON | 5009 | 116.12 | 604319694988076 |
08:37:10 AM | XLON | 5255 | 116.12 | 604319694988075 |
08:37:11 AM | XLON | 1330 | 116.12 | 604319694988088 |
08:37:17 AM | XLON | 569 | 116.12 | 604319694988096 |
08:37:17 AM | XLON | 848 | 116.12 | 604319694988097 |
08:37:24 AM | XLON | 3455 | 116.10 | 604319694988123 |
08:37:32 AM | XLON | 936 | 116.10 | 604319694988141 |
08:37:52 AM | XLON | 3905 | 116.08 | 604319694988173 |
08:37:56 AM | XLON | 1637 | 116.08 | 604319694988192 |
08:37:57 AM | XLON | 9245 | 116.06 | 604319694988197 |
08:39:02 AM | XLON | 4 | 116.06 | 604319694988374 |
08:39:04 AM | XLON | 1667 | 116.06 | 604319694988383 |
08:39:04 AM | XLON | 3004 | 116.06 | 604319694988384 |
08:39:06 AM | XLON | 46 | 116.04 | 604319694988386 |
08:39:06 AM | XLON | 1074 | 116.04 | 604319694988387 |
08:39:22 AM | XLON | 2909 | 116.02 | 604319694988431 |
08:39:25 AM | XLON | 762 | 116.06 | 604319694988438 |
08:40:29 AM | XLON | 4275 | 116.06 | 604319694988622 |
08:40:36 AM | XLON | 1103 | 116.06 | 604319694988627 |
08:40:52 AM | XLON | 3000 | 116.04 | 604319694988668 |
08:40:52 AM | XLON | 3632 | 116.04 | 604319694988669 |
08:40:54 AM | XLON | 3000 | 116.04 | 604319694988673 |
08:40:54 AM | XLON | 3309 | 116.04 | 604319694988672 |
08:41:06 AM | XLON | 760 | 116.04 | 604319694988726 |
08:41:06 AM | XLON | 3700 | 116.04 | 604319694988725 |
08:41:08 AM | XLON | 41 | 116.04 | 604319694988728 |
08:43:43 AM | XLON | 4834 | 116.18 | 604319694989047 |
08:43:43 AM | XLON | 6154 | 116.18 | 604319694989048 |
08:43:44 AM | XLON | 8945 | 116.18 | 604319694989053 |
08:43:51 AM | XLON | 10 | 116.18 | 604319694989059 |
08:43:51 AM | XLON | 755 | 116.18 | 604319694989058 |
08:43:51 AM | XLON | 2838 | 116.18 | 604319694989060 |
08:43:51 AM | XLON | 3632 | 116.18 | 604319694989057 |
08:44:33 AM | XLON | 1115 | 116.18 | 604319694989158 |
08:44:33 AM | XLON | 1956 | 116.18 | 604319694989159 |
08:44:33 AM | XLON | 2838 | 116.18 | 604319694989161 |
08:44:33 AM | XLON | 3632 | 116.18 | 604319694989160 |
08:44:38 AM | XLON | 3632 | 116.20 | 604319694989169 |
08:44:38 AM | XLON | 3686 | 116.20 | 604319694989168 |
08:44:39 AM | XLON | 46 | 116.20 | 604319694989171 |
08:44:43 AM | XLON | 101 | 116.20 | 604319694989172 |
08:45:02 AM | XLON | 6432 | 116.14 | 604319694989244 |
08:45:02 AM | XLON | 7691 | 116.16 | 604319694989240 |
08:45:02 AM | XLON | 12934 | 116.16 | 604319694989237 |
08:46:49 AM | XLON | 11098 | 116.10 | 604319694989417 |
08:46:52 AM | XLON | 6203 | 116.06 | 604319694989429 |
08:47:55 AM | XLON | 804 | 116.06 | 604319694989567 |
08:47:55 AM | XLON | 2813 | 116.06 | 604319694989568 |
08:47:58 AM | XLON | 3158 | 116.04 | 604319694989583 |
08:48:12 AM | XLON | 8675 | 116.04 | 604319694989636 |
08:48:54 AM | XLON | 7213 | 116.02 | 604319694989715 |
08:48:56 AM | XLON | 3299 | 115.94 | 604319694989731 |
08:50:30 AM | XLON | 1062 | 116.12 | 604319694989979 |
08:50:30 AM | XLON | 1349 | 116.12 | 604319694989980 |
08:50:30 AM | XLON | 2200 | 116.12 | 604319694989978 |
08:50:30 AM | XLON | 2851 | 116.12 | 604319694989977 |
08:50:30 AM | XLON | 3632 | 116.12 | 604319694989976 |
08:50:59 AM | XLON | 1816 | 116.06 | 604319694990087 |
08:50:59 AM | XLON | 3258 | 116.08 | 604319694990088 |
08:50:59 AM | XLON | 9174 | 116.08 | 604319694990077 |
08:52:08 AM | XLON | 395 | 115.94 | 604319694990273 |
08:52:08 AM | XLON | 1260 | 115.94 | 604319694990271 |
08:52:08 AM | XLON | 2851 | 115.94 | 604319694990272 |
08:52:08 AM | XLON | 3632 | 115.96 | 604319694990253 |
08:53:21 AM | XLON | 8880 | 115.92 | 604319694990432 |
08:54:02 AM | XLON | 6335 | 115.90 | 604319694990479 |
08:54:04 AM | XLON | 7278 | 115.90 | 604319694990481 |
08:54:57 AM | XLON | 1377 | 115.88 | 604319694990589 |
08:54:57 AM | XLON | 2162 | 115.88 | 604319694990588 |
08:55:44 AM | XLON | 422 | 115.88 | 604319694990728 |
08:55:44 AM | XLON | 1599 | 115.88 | 604319694990729 |
08:55:44 AM | XLON | 1912 | 115.88 | 604319694990725 |
08:55:44 AM | XLON | 3700 | 115.88 | 604319694990727 |
08:55:44 AM | XLON | 4111 | 115.88 | 604319694990726 |
08:55:55 AM | XLON | 6025 | 115.80 | 604319694990797 |
08:58:21 AM | XLON | 3700 | 115.82 | 604319694991095 |
08:58:21 AM | XLON | 5829 | 115.82 | 604319694991096 |
08:58:21 AM | XLON | 14092 | 115.82 | 604319694991094 |
08:59:03 AM | XLON | 3202 | 115.78 | 604319694991165 |
08:59:08 AM | XLON | 3303 | 115.78 | 604319694991188 |
09:00:01 AM | XLON | 6899 | 115.68 | 604319694991314 |
09:00:12 AM | XLON | 4426 | 115.68 | 604319694991385 |
09:02:02 AM | XLON | 1125 | 115.78 | 604319694991583 |
09:02:02 AM | XLON | 5572 | 115.78 | 604319694991579 |
09:02:02 AM | XLON | 5593 | 115.78 | 604319694991584 |
09:03:01 AM | XLON | 3700 | 115.84 | 604319694991656 |
09:03:13 AM | XLON | 10102 | 115.78 | 604319694991679 |
09:04:24 AM | XLON | 385 | 115.82 | 604319694991787 |
09:04:30 AM | XLON | 7892 | 115.82 | 604319694991801 |
09:04:55 AM | XLON | 5012 | 115.76 | 604319694991841 |
09:06:04 AM | XLON | 1802 | 115.78 | 604319694992006 |
09:06:04 AM | XLON | 3700 | 115.78 | 604319694992005 |
09:07:25 AM | XLON | 12243 | 115.82 | 604319694992153 |
09:08:02 AM | XLON | 3266 | 115.98 | 604319694992227 |
09:08:02 AM | XLON | 8243 | 115.98 | 604319694992230 |
09:08:33 AM | XLON | 100 | 115.98 | 604319694992268 |
09:08:33 AM | XLON | 3535 | 115.98 | 604319694992265 |
09:09:08 AM | XLON | 289 | 115.98 | 604319694992304 |
09:09:08 AM | XLON | 842 | 115.98 | 604319694992307 |
09:09:08 AM | XLON | 2906 | 115.98 | 604319694992303 |
09:09:08 AM | XLON | 2907 | 115.98 | 604319694992305 |
09:09:08 AM | XLON | 3632 | 115.98 | 604319694992306 |
09:11:28 AM | XLON | 2857 | 115.88 | 604319694992473 |
09:11:29 AM | XLON | 1355 | 115.88 | 604319694992475 |
09:11:29 AM | XLON | 2857 | 115.88 | 604319694992476 |
09:12:07 AM | XLON | 2604 | 115.94 | 604319694992493 |
09:12:07 AM | XLON | 10236 | 115.94 | 604319694992494 |
09:13:35 AM | XLON | 640 | 116.04 | 604319694992725 |
09:13:35 AM | XLON | 2535 | 116.04 | 604319694992723 |
09:13:35 AM | XLON | 2857 | 116.04 | 604319694992724 |
09:13:35 AM | XLON | 3632 | 116.04 | 604319694992722 |
09:13:35 AM | XLON | 5427 | 116.04 | 604319694992726 |
09:14:32 AM | XLON | 717 | 116.02 | 604319694992821 |
09:14:32 AM | XLON | 3632 | 116.02 | 604319694992820 |
09:16:03 AM | XLON | 3997 | 116.38 | 604319694992892 |
09:16:05 AM | XLON | 2599 | 116.32 | 604319694992897 |
09:16:05 AM | XLON | 3183 | 116.32 | 604319694992896 |
09:16:15 AM | XLON | 908 | 116.28 | 604319694992910 |
09:16:15 AM | XLON | 1816 | 116.28 | 604319694992911 |
09:16:51 AM | XLON | 2624 | 116.26 | 604319694992953 |
09:17:19 AM | XLON | 5634 | 116.26 | 604319694992990 |
09:17:24 AM | XLON | 3106 | 116.28 | 604319694992997 |
09:17:54 AM | XLON | 475 | 116.28 | 604319694993017 |
09:17:54 AM | XLON | 2784 | 116.28 | 604319694993018 |
09:19:02 AM | XLON | 6688 | 116.34 | 604319694993101 |
09:19:02 AM | XLON | 7228 | 116.34 | 604319694993100 |
09:19:07 AM | XLON | 5188 | 116.28 | 604319694993105 |
09:19:07 AM | XLON | 7083 | 116.28 | 604319694993106 |
09:21:00 AM | XLON | 493 | 116.38 | 604319694993272 |
09:21:00 AM | XLON | 808 | 116.38 | 604319694993270 |
09:21:00 AM | XLON | 1701 | 116.38 | 604319694993271 |
09:22:45 AM | XLON | 11860 | 116.40 | 604319694993404 |
09:24:09 AM | XLON | 526 | 116.46 | 604319694993508 |
09:24:09 AM | XLON | 571 | 116.46 | 604319694993509 |
09:24:09 AM | XLON | 621 | 116.46 | 604319694993510 |
09:24:09 AM | XLON | 6722 | 116.46 | 604319694993500 |
09:24:11 AM | XLON | 665 | 116.46 | 604319694993519 |
09:24:11 AM | XLON | 772 | 116.46 | 604319694993518 |
09:24:11 AM | XLON | 2857 | 116.46 | 604319694993521 |
09:24:11 AM | XLON | 3632 | 116.46 | 604319694993520 |
09:24:37 AM | XLON | 349 | 116.48 | 604319694993553 |
09:24:57 AM | XLON | 658 | 116.48 | 604319694993580 |
09:24:57 AM | XLON | 678 | 116.48 | 604319694993581 |
09:25:14 AM | XLON | 9 | 116.48 | 604319694993593 |
09:25:54 AM | XLON | 55 | 116.50 | 604319694993707 |
09:25:59 AM | XLON | 13047 | 116.48 | 604319694993718 |
09:25:59 AM | XLON | 55 | 116.50 | 604319694993717 |
09:26:00 AM | XLON | 229 | 116.48 | 604319694993724 |
09:26:00 AM | XLON | 708 | 116.48 | 604319694993722 |
09:26:00 AM | XLON | 3632 | 116.48 | 604319694993723 |
09:28:29 AM | XLON | 11776 | 116.48 | 604319694993926 |
09:29:00 AM | XLON | 2857 | 116.50 | 604319694993955 |
09:29:00 AM | XLON | 3049 | 116.50 | 604319694993953 |
09:29:00 AM | XLON | 3632 | 116.50 | 604319694993954 |
09:29:03 AM | XLON | 7 | 116.50 | 604319694993964 |
09:29:03 AM | XLON | 62 | 116.50 | 604319694993966 |
09:29:03 AM | XLON | 2857 | 116.50 | 604319694993965 |
09:29:06 AM | XLON | 465 | 116.48 | 604319694993983 |
09:29:06 AM | XLON | 3700 | 116.48 | 604319694993982 |
09:29:06 AM | XLON | 5630 | 116.48 | 604319694993980 |
09:29:06 AM | XLON | 8126 | 116.48 | 604319694993981 |
09:31:00 AM | XLON | 448 | 116.46 | 604319694994171 |
09:31:00 AM | XLON | 9019 | 116.46 | 604319694994172 |
09:33:21 AM | XLON | 2857 | 116.40 | 604319694994484 |
09:33:21 AM | XLON | 600 | 116.42 | 604319694994487 |
09:33:21 AM | XLON | 2857 | 116.42 | 604319694994486 |
09:33:21 AM | XLON | 3632 | 116.42 | 604319694994485 |
09:33:21 AM | XLON | 6751 | 116.46 | 604319694994468 |
09:33:21 AM | XLON | 7471 | 116.46 | 604319694994467 |
09:35:31 AM | XLON | 1352 | 116.40 | 604319694994688 |
09:35:31 AM | XLON | 1641 | 116.40 | 604319694994687 |
09:36:38 AM | XLON | 6441 | 116.48 | 604319694994800 |
09:36:39 AM | XLON | 3042 | 116.48 | 604319694994811 |
09:36:39 AM | XLON | 3510 | 116.48 | 604319694994812 |
09:36:39 AM | XLON | 5675 | 116.48 | 604319694994810 |
09:39:00 AM | XLON | 862 | 116.58 | 604319694994959 |
09:39:00 AM | XLON | 3700 | 116.58 | 604319694994958 |
09:39:00 AM | XLON | 3802 | 116.58 | 604319694994960 |
09:39:00 AM | XLON | 12634 | 116.58 | 604319694994948 |
09:40:59 AM | XLON | 7083 | 116.62 | 604319694995150 |
09:41:01 AM | XLON | 2079 | 116.62 | 604319694995154 |
09:41:01 AM | XLON | 7105 | 116.62 | 604319694995153 |
09:42:00 AM | XLON | 6263 | 116.64 | 604319694995282 |
09:42:48 AM | XLON | 7300 | 116.64 | 604319694995328 |
09:43:57 AM | XLON | 10554 | 116.70 | 604319694995435 |
09:44:33 AM | XLON | 3360 | 116.66 | 604319694995481 |
09:51:59 AM | XLON | 5777 | 116.78 | 604319694996069 |
09:52:46 AM | XLON | 512 | 116.70 | 604319694996141 |
09:52:46 AM | XLON | 909 | 116.70 | 604319694996142 |
09:52:46 AM | XLON | 1730 | 116.70 | 604319694996143 |
09:54:15 AM | XLON | 4739 | 116.68 | 604319694996293 |
09:54:39 AM | XLON | 2054 | 116.64 | 604319694996312 |
09:54:39 AM | XLON | 3700 | 116.64 | 604319694996311 |
09:55:18 AM | XLON | 237 | 116.60 | 604319694996340 |
09:55:59 AM | XLON | 4010 | 116.64 | 604319694996439 |
09:57:35 AM | XLON | 2838 | 116.68 | 604319694996582 |
09:57:35 AM | XLON | 3632 | 116.68 | 604319694996581 |
09:57:36 AM | XLON | 5 | 116.68 | 604319694996583 |
09:57:45 AM | XLON | 808 | 116.70 | 604319694996606 |
09:57:45 AM | XLON | 3700 | 116.70 | 604319694996605 |
09:59:04 AM | XLON | 3700 | 116.74 | 604319694996748 |
09:59:05 AM | XLON | 10385 | 116.72 | 604319694996757 |
09:59:42 AM | XLON | 3700 | 116.76 | 604319694996830 |
09:59:42 AM | XLON | 7725 | 116.76 | 604319694996831 |
10:03:00 AM | XLON | 5504 | 116.90 | 604319694997126 |
10:03:00 AM | XLON | 6411 | 116.90 | 604319694997129 |
10:03:00 AM | XLON | 7999 | 116.90 | 604319694997125 |
10:03:02 AM | XLON | 3500 | 116.90 | 604319694997131 |
10:03:02 AM | XLON | 5544 | 116.90 | 604319694997130 |
10:03:07 AM | XLON | 13760 | 116.86 | 604319694997135 |
10:04:25 AM | XLON | 4081 | 116.88 | 604319694997247 |
10:06:04 AM | XLON | 560 | 117.04 | 604319694997480 |
10:06:04 AM | XLON | 11840 | 117.04 | 604319694997477 |
10:06:04 AM | XLON | 343 | 117.06 | 604319694997481 |
10:06:04 AM | XLON | 498 | 117.06 | 604319694997482 |
10:06:04 AM | XLON | 1034 | 117.06 | 604319694997484 |
10:06:04 AM | XLON | 3255 | 117.06 | 604319694997483 |
10:06:58 AM | XLON | 3339 | 117.00 | 604319694997589 |
10:06:58 AM | XLON | 3794 | 117.00 | 604319694997590 |
10:09:20 AM | XLON | 6 | 117.00 | 604319694997714 |
10:09:20 AM | XLON | 84 | 117.00 | 604319694997715 |
10:09:40 AM | XLON | 503 | 117.04 | 604319694997731 |
10:09:40 AM | XLON | 808 | 117.04 | 604319694997732 |
10:09:43 AM | XLON | 2166 | 117.04 | 604319694997735 |
10:09:54 AM | XLON | 8 | 117.04 | 604319694997741 |
10:10:45 AM | XLON | 5 | 117.04 | 604319694997785 |
10:10:52 AM | XLON | 64 | 117.04 | 604319694997797 |
10:10:52 AM | XLON | 3632 | 117.04 | 604319694997798 |
10:10:57 AM | XLON | 350 | 117.04 | 604319694997821 |
10:10:57 AM | XLON | 3632 | 117.04 | 604319694997822 |
10:11:00 AM | XLON | 44 | 117.04 | 604319694997824 |
10:11:20 AM | XLON | 129 | 117.04 | 604319694997851 |
10:11:29 AM | XLON | 175 | 117.04 | 604319694997860 |
10:11:29 AM | XLON | 3596 | 117.04 | 604319694997861 |
10:11:50 AM | XLON | 4574 | 117.00 | 604319694997887 |
10:11:50 AM | XLON | 7229 | 117.00 | 604319694997890 |
10:11:50 AM | XLON | 9000 | 117.00 | 604319694997888 |
10:13:25 AM | XLON | 3138 | 117.00 | 604319694997998 |
10:14:08 AM | XLON | 123 | 117.00 | 604319694998094 |
10:14:08 AM | XLON | 590 | 117.00 | 604319694998098 |
10:14:08 AM | XLON | 3700 | 117.00 | 604319694998097 |
10:14:08 AM | XLON | 8973 | 117.00 | 604319694998095 |
10:16:28 AM | XLON | 10786 | 117.02 | 604319694998419 |
10:17:26 AM | XLON | 592 | 117.02 | 604319694998562 |
10:17:26 AM | XLON | 6894 | 117.02 | 604319694998556 |
10:17:56 AM | XLON | 7215 | 117.02 | 604319694998633 |
10:18:15 AM | XLON | 3247 | 117.00 | 604319694998666 |
10:20:41 AM | XLON | 2838 | 116.96 | 604319694998874 |
10:20:41 AM | XLON | 2866 | 116.96 | 604319694998875 |
10:20:41 AM | XLON | 3632 | 116.96 | 604319694998873 |
10:20:41 AM | XLON | 3700 | 116.96 | 604319694998872 |
10:21:56 AM | XLON | 5 | 117.02 | 604319694998975 |
10:21:59 AM | XLON | 5 | 117.02 | 604319694998976 |
10:22:12 AM | XLON | 10362 | 117.00 | 604319694999002 |
10:22:31 AM | XLON | 7279 | 116.98 | 604319694999035 |
10:26:17 AM | XLON | 5175 | 116.86 | 604319694999323 |
10:26:17 AM | XLON | 6051 | 116.86 | 604319694999326 |
10:30:03 AM | XLON | 12360 | 116.92 | 604319694999669 |
10:30:03 AM | XLON | 12551 | 116.92 | 604319694999706 |
10:30:25 AM | XLON | 4107 | 116.98 | 604319694999757 |
10:30:25 AM | XLON | 12522 | 116.98 | 604319694999761 |
10:31:13 AM | XLON | 3003 | 116.96 | 604319694999884 |
10:31:13 AM | XLON | 4377 | 116.96 | 604319694999888 |
10:32:37 AM | XLON | 8268 | 116.88 | 604319695000020 |
10:33:27 AM | XLON | 6225 | 116.84 | 604319695000225 |
10:34:35 AM | XLON | 9966 | 116.82 | 604319695000327 |
10:35:27 AM | XLON | 4204 | 116.76 | 604319695000395 |
10:36:42 AM | XLON | 3554 | 116.68 | 604319695000497 |
10:37:43 AM | XLON | 1285 | 116.68 | 604319695000590 |
10:37:43 AM | XLON | 2437 | 116.68 | 604319695000592 |
10:37:43 AM | XLON | 2759 | 116.68 | 604319695000591 |
10:39:21 AM | XLON | 5359 | 116.68 | 604319695000720 |
10:39:21 AM | XLON | 8297 | 116.68 | 604319695000721 |
10:40:53 AM | XLON | 3087 | 116.68 | 604319695000887 |
10:40:53 AM | XLON | 10585 | 116.68 | 604319695000886 |
10:43:03 AM | XLON | 3700 | 116.74 | 604319695001196 |
10:43:27 AM | XLON | 1066 | 116.74 | 604319695001248 |
10:43:27 AM | XLON | 1827 | 116.74 | 604319695001249 |
10:43:57 AM | XLON | 804 | 116.74 | 604319695001293 |
10:43:57 AM | XLON | 2138 | 116.74 | 604319695001294 |
10:44:25 AM | XLON | 37 | 116.74 | 604319695001351 |
10:44:25 AM | XLON | 1875 | 116.74 | 604319695001352 |
10:45:25 AM | XLON | 3700 | 116.74 | 604319695001436 |
10:45:31 AM | XLON | 808 | 116.72 | 604319695001443 |
10:45:34 AM | XLON | 1276 | 116.72 | 604319695001446 |
10:45:34 AM | XLON | 3393 | 116.72 | 604319695001447 |
10:48:44 AM | XLON | 13176 | 116.72 | 604319695001637 |
10:50:35 AM | XLON | 704 | 116.72 | 604319695001850 |
10:50:35 AM | XLON | 3610 | 116.72 | 604319695001849 |
10:50:35 AM | XLON | 3700 | 116.72 | 604319695001848 |
10:51:25 AM | XLON | 808 | 116.72 | 604319695001910 |
10:51:25 AM | XLON | 2700 | 116.72 | 604319695001911 |
10:51:31 AM | XLON | 5 | 116.74 | 604319695001917 |
10:51:33 AM | XLON | 1800 | 116.74 | 604319695001919 |
10:51:33 AM | XLON | 2010 | 116.74 | 604319695001921 |
10:51:33 AM | XLON | 3476 | 116.74 | 604319695001918 |
10:51:33 AM | XLON | 3632 | 116.74 | 604319695001920 |
10:52:01 AM | XLON | 390 | 116.74 | 604319695001969 |
10:52:01 AM | XLON | 1653 | 116.74 | 604319695001970 |
10:52:25 AM | XLON | 2959 | 116.74 | 604319695001994 |
10:52:55 AM | XLON | 14255 | 116.70 | 604319695002011 |
10:52:55 AM | XLON | 2943 | 116.74 | 604319695002007 |
10:54:52 AM | XLON | 100 | 116.64 | 604319695002220 |
10:54:52 AM | XLON | 285 | 116.64 | 604319695002221 |
10:54:52 AM | XLON | 4710 | 116.64 | 604319695002219 |
10:56:35 AM | XLON | 1095 | 116.60 | 604319695002383 |
10:56:35 AM | XLON | 5108 | 116.60 | 604319695002384 |
10:56:35 AM | XLON | 7017 | 116.60 | 604319695002381 |
10:57:51 AM | XLON | 5618 | 116.52 | 604319695002482 |
10:59:45 AM | XLON | 1673 | 116.50 | 604319695002705 |
10:59:45 AM | XLON | 3618 | 116.50 | 604319695002706 |
11:00:49 AM | XLON | 10 | 116.58 | 604319695002846 |
11:00:49 AM | XLON | 564 | 116.58 | 604319695002843 |
11:00:49 AM | XLON | 2838 | 116.58 | 604319695002844 |
11:00:49 AM | XLON | 3632 | 116.58 | 604319695002845 |
11:01:12 AM | XLON | 9008 | 116.54 | 604319695002879 |
11:03:25 AM | XLON | 476 | 116.48 | 604319695003037 |
11:03:25 AM | XLON | 1020 | 116.48 | 604319695003036 |
11:03:25 AM | XLON | 1676 | 116.48 | 604319695003035 |
11:04:30 AM | XLON | 2065 | 116.46 | 604319695003164 |
11:04:45 AM | XLON | 226 | 116.46 | 604319695003178 |
11:04:45 AM | XLON | 3632 | 116.46 | 604319695003179 |
11:05:08 AM | XLON | 3411 | 116.48 | 604319695003239 |
11:05:30 AM | XLON | 2966 | 116.46 | 604319695003266 |
11:08:17 AM | XLON | 4707 | 116.76 | 604319695003482 |
11:08:42 AM | XLON | 1996 | 116.84 | 604319695003576 |
11:09:11 AM | XLON | 2654 | 116.84 | 604319695003584 |
11:09:11 AM | XLON | 3609 | 116.84 | 604319695003585 |
11:09:16 AM | XLON | 2055 | 116.84 | 604319695003587 |
11:10:39 AM | XLON | 931 | 117.00 | 604319695003694 |
11:11:07 AM | XLON | 808 | 117.00 | 604319695003708 |
11:11:07 AM | XLON | 1110 | 117.00 | 604319695003707 |
11:11:07 AM | XLON | 5404 | 117.00 | 604319695003706 |
11:13:04 AM | XLON | 4768 | 116.90 | 604319695003839 |
11:13:04 AM | XLON | 502 | 116.92 | 604319695003840 |
11:13:04 AM | XLON | 856 | 116.92 | 604319695003842 |
11:13:04 AM | XLON | 6357 | 116.92 | 604319695003841 |
11:13:04 AM | XLON | 14336 | 116.96 | 604319695003831 |
11:13:39 AM | XLON | 922 | 116.88 | 604319695003878 |
11:13:39 AM | XLON | 5476 | 116.88 | 604319695003879 |
11:13:39 AM | XLON | 13194 | 116.92 | 604319695003873 |
11:16:27 AM | XLON | 2941 | 116.84 | 604319695004090 |
11:20:18 AM | XLON | 1803 | 116.84 | 604319695004696 |
11:20:18 AM | XLON | 8216 | 116.84 | 604319695004697 |
11:20:23 AM | XLON | 2838 | 116.84 | 604319695004720 |
11:20:23 AM | XLON | 3632 | 116.84 | 604319695004719 |
11:20:24 AM | XLON | 657 | 116.84 | 604319695004723 |
11:20:24 AM | XLON | 997 | 116.84 | 604319695004721 |
11:20:24 AM | XLON | 3632 | 116.84 | 604319695004722 |
11:20:46 AM | XLON | 1771 | 116.82 | 604319695004751 |
11:20:46 AM | XLON | 3632 | 116.82 | 604319695004752 |
11:21:00 AM | XLON | 10084 | 116.80 | 604319695004767 |
11:24:00 AM | XLON | 668 | 116.86 | 604319695004943 |
11:24:00 AM | XLON | 808 | 116.86 | 604319695004942 |
11:24:00 AM | XLON | 1501 | 116.86 | 604319695004941 |
11:24:30 AM | XLON | 1225 | 116.86 | 604319695004958 |
11:24:30 AM | XLON | 1738 | 116.86 | 604319695004957 |
11:29:32 AM | XLON | 999 | 116.98 | 604319695005300 |
11:29:37 AM | XLON | 4 | 116.98 | 604319695005306 |
11:29:37 AM | XLON | 9 | 116.98 | 604319695005305 |
11:29:50 AM | XLON | 3370 | 116.96 | 604319695005313 |
11:30:00 AM | XLON | 1187 | 117.10 | 604319695005339 |
11:30:00 AM | XLON | 2596 | 117.10 | 604319695005337 |
11:30:00 AM | XLON | 3197 | 117.10 | 604319695005340 |
11:30:00 AM | XLON | 5998 | 117.10 | 604319695005338 |
11:30:00 AM | XLON | 7489 | 117.10 | 604319695005333 |
11:30:07 AM | XLON | 5706 | 117.10 | 604319695005378 |
11:30:13 AM | XLON | 8919 | 117.06 | 604319695005392 |
11:30:13 AM | XLON | 182 | 117.10 | 604319695005389 |
11:30:13 AM | XLON | 186 | 117.10 | 604319695005387 |
11:30:13 AM | XLON | 2535 | 117.10 | 604319695005388 |
11:32:08 AM | XLON | 2336 | 117.18 | 604319695005580 |
11:32:39 AM | XLON | 12310 | 117.16 | 604319695005591 |
11:32:41 AM | XLON | 6906 | 117.16 | 604319695005595 |
11:35:02 AM | XLON | 3127 | 117.02 | 604319695005763 |
11:36:59 AM | XLON | 13170 | 116.98 | 604319695005909 |
11:36:59 AM | XLON | 13186 | 116.98 | 604319695005911 |
11:40:01 AM | XLON | 14344 | 116.92 | 604319695006324 |
11:40:55 AM | XLON | 14356 | 116.90 | 604319695006460 |
11:42:50 AM | XLON | 9969 | 116.84 | 604319695006728 |
11:45:04 AM | XLON | 2959 | 116.94 | 604319695007023 |
11:45:07 AM | XLON | 10246 | 116.90 | 604319695007029 |
11:47:15 AM | XLON | 2927 | 117.02 | 604319695007192 |
11:48:09 AM | XLON | 14298 | 117.02 | 604319695007247 |
11:48:42 AM | XLON | 6515 | 117.02 | 604319695007309 |
11:48:53 AM | XLON | 3479 | 116.98 | 604319695007316 |
11:50:33 AM | XLON | 2838 | 116.90 | 604319695007531 |
11:50:33 AM | XLON | 3632 | 116.90 | 604319695007530 |
11:50:33 AM | XLON | 4229 | 116.90 | 604319695007532 |
11:50:33 AM | XLON | 4755 | 116.94 | 604319695007525 |
11:53:00 AM | XLON | 6606 | 116.96 | 604319695007743 |
11:53:32 AM | XLON | 5329 | 116.94 | 604319695007812 |
11:55:25 AM | XLON | 1399 | 116.92 | 604319695008024 |
11:55:25 AM | XLON | 3217 | 116.92 | 604319695008025 |
11:55:25 AM | XLON | 5698 | 116.92 | 604319695008022 |
11:57:30 AM | XLON | 2990 | 116.88 | 604319695008221 |
11:57:53 AM | XLON | 1207 | 116.88 | 604319695008232 |
11:57:53 AM | XLON | 1719 | 116.88 | 604319695008231 |
11:59:39 AM | XLON | 12888 | 116.92 | 604319695008354 |
12:01:00 PM | XLON | 1638 | 117.06 | 604319695008510 |
12:01:00 PM | XLON | 2198 | 117.06 | 604319695008509 |
12:01:00 PM | XLON | 5432 | 117.06 | 604319695008508 |
12:01:09 PM | XLON | 829 | 117.02 | 604319695008552 |
12:01:09 PM | XLON | 1512 | 117.02 | 604319695008548 |
12:01:09 PM | XLON | 2838 | 117.02 | 604319695008550 |
12:01:09 PM | XLON | 3318 | 117.02 | 604319695008551 |
12:01:09 PM | XLON | 3632 | 117.02 | 604319695008549 |
12:03:26 PM | XLON | 7429 | 117.00 | 604319695008747 |
12:03:28 PM | XLON | 13505 | 117.00 | 604319695008761 |
12:06:01 PM | XLON | 12401 | 117.02 | 604319695009009 |
12:06:01 PM | XLON | 463 | 117.04 | 604319695009012 |
12:06:01 PM | XLON | 3700 | 117.04 | 604319695009010 |
12:06:01 PM | XLON | 5818 | 117.04 | 604319695009011 |
12:08:02 PM | XLON | 2944 | 117.06 | 604319695009151 |
12:08:44 PM | XLON | 60 | 117.06 | 604319695009252 |
12:09:19 PM | XLON | 5 | 117.06 | 604319695009311 |
12:11:01 PM | XLON | 3529 | 117.06 | 604319695009498 |
12:13:32 PM | XLON | 192 | 117.10 | 604319695009782 |
12:13:32 PM | XLON | 1688 | 117.10 | 604319695009780 |
12:13:32 PM | XLON | 1873 | 117.10 | 604319695009781 |
12:13:32 PM | XLON | 3352 | 117.10 | 604319695009778 |
12:17:38 PM | XLON | 9180 | 117.14 | 604319695010191 |
12:17:49 PM | XLON | 5 | 117.24 | 604319695010213 |
12:17:49 PM | XLON | 3700 | 117.24 | 604319695010210 |
12:17:49 PM | XLON | 3784 | 117.24 | 604319695010211 |
12:17:49 PM | XLON | 6673 | 117.24 | 604319695010212 |
12:17:49 PM | XLON | 14076 | 117.24 | 604319695010209 |
12:19:27 PM | XLON | 613 | 117.26 | 604319695010283 |
12:19:27 PM | XLON | 1629 | 117.26 | 604319695010284 |
12:19:27 PM | XLON | 3834 | 117.26 | 604319695010282 |
12:22:01 PM | XLON | 12460 | 117.32 | 604319695010543 |
12:22:05 PM | XLON | 12557 | 117.26 | 604319695010554 |
12:22:05 PM | XLON | 196 | 117.28 | 604319695010559 |
12:22:06 PM | XLON | 7 | 117.28 | 604319695010560 |
12:22:07 PM | XLON | 194 | 117.28 | 604319695010561 |
12:22:12 PM | XLON | 3340 | 117.26 | 604319695010573 |
12:24:20 PM | XLON | 9864 | 117.26 | 604319695010750 |
12:24:21 PM | XLON | 13237 | 117.26 | 604319695010765 |
12:24:22 PM | XLON | 4588 | 117.26 | 604319695010768 |
12:24:22 PM | XLON | 4800 | 117.26 | 604319695010767 |
12:24:43 PM | XLON | 3695 | 117.26 | 604319695010812 |
12:24:44 PM | XLON | 3391 | 117.26 | 604319695010814 |
12:26:34 PM | XLON | 3202 | 117.24 | 604319695010885 |
12:28:31 PM | XLON | 594 | 117.22 | 604319695011007 |
12:28:31 PM | XLON | 941 | 117.22 | 604319695011008 |
12:28:31 PM | XLON | 1651 | 117.22 | 604319695011010 |
12:28:31 PM | XLON | 3632 | 117.22 | 604319695011009 |
12:28:31 PM | XLON | 6664 | 117.22 | 604319695011006 |
12:34:55 PM | XLON | 1165 | 117.20 | 604319695011541 |
12:35:00 PM | XLON | 1179 | 117.20 | 604319695011542 |
12:36:23 PM | XLON | 14450 | 117.22 | 604319695011748 |
12:36:23 PM | XLON | 492 | 117.24 | 604319695011756 |
12:36:23 PM | XLON | 2535 | 117.24 | 604319695011759 |
12:36:23 PM | XLON | 2838 | 117.24 | 604319695011755 |
12:36:23 PM | XLON | 3445 | 117.24 | 604319695011758 |
12:36:23 PM | XLON | 3632 | 117.24 | 604319695011754 |
12:36:23 PM | XLON | 6120 | 117.24 | 604319695011757 |
12:37:40 PM | XLON | 13366 | 117.22 | 604319695011872 |
12:37:41 PM | XLON | 703 | 117.24 | 604319695011878 |
12:37:41 PM | XLON | 808 | 117.24 | 604319695011879 |
12:37:41 PM | XLON | 2535 | 117.24 | 604319695011875 |
12:37:41 PM | XLON | 2838 | 117.24 | 604319695011874 |
12:37:41 PM | XLON | 3318 | 117.24 | 604319695011876 |
12:37:41 PM | XLON | 3595 | 117.24 | 604319695011877 |
12:37:41 PM | XLON | 3632 | 117.24 | 604319695011873 |
12:37:46 PM | XLON | 1024 | 117.24 | 604319695011881 |
12:37:46 PM | XLON | 3632 | 117.24 | 604319695011880 |
12:38:05 PM | XLON | 802 | 117.24 | 604319695011923 |
12:38:05 PM | XLON | 2198 | 117.24 | 604319695011922 |
12:38:20 PM | XLON | 2198 | 117.24 | 604319695011928 |
12:38:34 PM | XLON | 550 | 117.24 | 604319695011943 |
12:38:34 PM | XLON | 2051 | 117.24 | 604319695011944 |
12:39:02 PM | XLON | 4516 | 117.24 | 604319695012032 |
12:39:20 PM | XLON | 10 | 117.24 | 604319695012261 |
12:39:38 PM | XLON | 2549 | 117.24 | 604319695012335 |
12:39:38 PM | XLON | 3413 | 117.24 | 604319695012334 |
12:39:47 PM | XLON | 5 | 117.24 | 604319695012342 |
12:39:47 PM | XLON | 384 | 117.24 | 604319695012343 |
12:40:04 PM | XLON | 4201 | 117.24 | 604319695012433 |
12:40:27 PM | XLON | 2711 | 117.24 | 604319695012505 |
12:40:28 PM | XLON | 1127 | 117.24 | 604319695012510 |
12:40:28 PM | XLON | 8434 | 117.24 | 604319695012511 |
12:40:52 PM | XLON | 5328 | 117.24 | 604319695012546 |
12:41:19 PM | XLON | 1420 | 117.22 | 604319695012581 |
12:41:19 PM | XLON | 1789 | 117.22 | 604319695012580 |
12:41:41 PM | XLON | 965 | 117.22 | 604319695012598 |
12:41:42 PM | XLON | 3175 | 117.22 | 604319695012599 |
12:45:33 PM | XLON | 659 | 117.22 | 604319695012830 |
12:45:33 PM | XLON | 3596 | 117.22 | 604319695012832 |
12:45:33 PM | XLON | 3632 | 117.22 | 604319695012831 |
12:45:38 PM | XLON | 1210 | 117.22 | 604319695012835 |
12:45:38 PM | XLON | 1734 | 117.22 | 604319695012834 |
12:45:38 PM | XLON | 3430 | 117.22 | 604319695012836 |
12:45:41 PM | XLON | 309 | 117.22 | 604319695012837 |
12:45:43 PM | XLON | 224 | 117.22 | 604319695012847 |
12:45:44 PM | XLON | 188 | 117.22 | 604319695012850 |
12:45:46 PM | XLON | 222 | 117.22 | 604319695012851 |
12:46:15 PM | XLON | 17 | 117.22 | 604319695012883 |
12:46:15 PM | XLON | 3597 | 117.22 | 604319695012884 |
12:47:05 PM | XLON | 182 | 117.22 | 604319695013025 |
12:47:05 PM | XLON | 2023 | 117.22 | 604319695013026 |
12:54:02 PM | XLON | 10 | 117.24 | 604319695013774 |
12:54:02 PM | XLON | 1023 | 117.24 | 604319695013771 |
12:54:02 PM | XLON | 2535 | 117.24 | 604319695013775 |
12:54:02 PM | XLON | 2822 | 117.24 | 604319695013772 |
12:54:02 PM | XLON | 3255 | 117.24 | 604319695013773 |
12:54:02 PM | XLON | 3632 | 117.24 | 604319695013769 |
12:54:02 PM | XLON | 6531 | 117.24 | 604319695013770 |
12:54:02 PM | XLON | 27980 | 117.24 | 604319695013776 |
12:54:05 PM | XLON | 808 | 117.24 | 604319695013779 |
12:54:05 PM | XLON | 1108 | 117.24 | 604319695013778 |
12:54:05 PM | XLON | 3598 | 117.24 | 604319695013780 |
12:54:12 PM | XLON | 5991 | 117.24 | 604319695013791 |
12:54:12 PM | XLON | 6990 | 117.24 | 604319695013790 |
12:54:55 PM | XLON | 13668 | 117.26 | 604319695013853 |
12:55:41 PM | XLON | 7239 | 117.28 | 604319695013916 |
12:55:41 PM | XLON | 2535 | 117.30 | 604319695013920 |
12:55:41 PM | XLON | 2822 | 117.30 | 604319695013917 |
12:55:41 PM | XLON | 3476 | 117.30 | 604319695013919 |
12:55:41 PM | XLON | 3632 | 117.30 | 604319695013918 |
12:55:43 PM | XLON | 808 | 117.30 | 604319695013922 |
12:55:43 PM | XLON | 3476 | 117.30 | 604319695013921 |
12:55:44 PM | XLON | 2392 | 117.30 | 604319695013923 |
12:56:03 PM | XLON | 5296 | 117.30 | 604319695013951 |
12:56:14 PM | XLON | 1367 | 117.30 | 604319695013954 |
12:56:14 PM | XLON | 1573 | 117.30 | 604319695013955 |
12:57:10 PM | XLON | 2791 | 117.26 | 604319695014041 |
12:57:10 PM | XLON | 2965 | 117.26 | 604319695014040 |
12:57:10 PM | XLON | 12672 | 117.28 | 604319695014019 |
12:57:12 PM | XLON | 3341 | 117.24 | 604319695014044 |
13:00:44 PM | XLON | 415 | 117.28 | 604319695014278 |
13:00:44 PM | XLON | 15569 | 117.28 | 604319695014279 |
13:02:33 PM | XLON | 390 | 117.24 | 604319695014425 |
13:02:33 PM | XLON | 1952 | 117.24 | 604319695014421 |
13:02:33 PM | XLON | 2535 | 117.24 | 604319695014424 |
13:02:33 PM | XLON | 2924 | 117.24 | 604319695014420 |
13:02:33 PM | XLON | 3632 | 117.24 | 604319695014422 |
13:02:33 PM | XLON | 3780 | 117.24 | 604319695014423 |
13:03:28 PM | XLON | 5946 | 117.24 | 604319695014527 |
13:03:28 PM | XLON | 11405 | 117.24 | 604319695014524 |
13:04:32 PM | XLON | 2913 | 117.26 | 604319695014697 |
13:05:02 PM | XLON | 115 | 117.26 | 604319695014732 |
13:05:02 PM | XLON | 13424 | 117.26 | 604319695014733 |
13:05:03 PM | XLON | 4366 | 117.26 | 604319695014739 |
13:06:00 PM | XLON | 3023 | 117.26 | 604319695014804 |
13:06:00 PM | XLON | 5462 | 117.26 | 604319695014800 |
13:07:30 PM | XLON | 12007 | 117.28 | 604319695014893 |
13:09:03 PM | XLON | 118 | 117.32 | 604319695015068 |
13:09:03 PM | XLON | 3074 | 117.32 | 604319695015067 |
13:09:42 PM | XLON | 4941 | 117.32 | 604319695015117 |
13:09:42 PM | XLON | 13848 | 117.32 | 604319695015111 |
13:10:26 PM | XLON | 2044 | 117.28 | 604319695015197 |
13:10:26 PM | XLON | 2241 | 117.28 | 604319695015196 |
13:10:46 PM | XLON | 4340 | 117.22 | 604319695015301 |
13:11:29 PM | XLON | 100 | 117.20 | 604319695015371 |
13:11:29 PM | XLON | 1058 | 117.20 | 604319695015370 |
13:13:02 PM | XLON | 7028 | 117.20 | 604319695015533 |
13:13:43 PM | XLON | 6 | 117.20 | 604319695015649 |
13:13:43 PM | XLON | 1434 | 117.20 | 604319695015650 |
13:13:43 PM | XLON | 1531 | 117.20 | 604319695015651 |
13:16:48 PM | XLON | 12627 | 117.22 | 604319695015888 |
13:17:52 PM | XLON | 1143 | 117.22 | 604319695015989 |
13:17:52 PM | XLON | 4068 | 117.22 | 604319695015988 |
13:18:31 PM | XLON | 11567 | 117.22 | 604319695016068 |
13:18:31 PM | XLON | 12851 | 117.22 | 604319695016070 |
13:18:50 PM | XLON | 2952 | 117.22 | 604319695016083 |
13:19:02 PM | XLON | 7 | 117.22 | 604319695016105 |
13:19:37 PM | XLON | 3302 | 117.24 | 604319695016136 |
13:19:37 PM | XLON | 3782 | 117.24 | 604319695016135 |
13:19:46 PM | XLON | 4107 | 117.24 | 604319695016168 |
13:20:29 PM | XLON | 5945 | 117.24 | 604319695016232 |
13:20:37 PM | XLON | 3290 | 117.20 | 604319695016240 |
13:20:37 PM | XLON | 8684 | 117.22 | 604319695016236 |
13:21:37 PM | XLON | 485 | 117.10 | 604319695016326 |
13:21:37 PM | XLON | 3311 | 117.10 | 604319695016323 |
13:21:37 PM | XLON | 4089 | 117.10 | 604319695016325 |
13:22:18 PM | XLON | 1683 | 117.04 | 604319695016381 |
13:22:18 PM | XLON | 1728 | 117.04 | 604319695016380 |
13:23:13 PM | XLON | 7419 | 117.02 | 604319695016429 |
13:24:02 PM | XLON | 4039 | 117.00 | 604319695016490 |
13:25:01 PM | XLON | 2140 | 117.02 | 604319695016604 |
13:25:01 PM | XLON | 3700 | 117.02 | 604319695016603 |
13:25:01 PM | XLON | 8984 | 117.02 | 604319695016601 |
13:25:57 PM | XLON | 726 | 116.98 | 604319695016672 |
13:25:57 PM | XLON | 2839 | 116.98 | 604319695016671 |
13:25:57 PM | XLON | 3207 | 116.98 | 604319695016668 |
13:25:57 PM | XLON | 3700 | 116.98 | 604319695016670 |
13:27:05 PM | XLON | 3378 | 116.90 | 604319695016777 |
13:27:05 PM | XLON | 5466 | 116.90 | 604319695016780 |
13:30:00 PM | XLON | 4355 | 116.92 | 604319695016997 |
13:31:43 PM | XLON | 2500 | 116.98 | 604319695017103 |
13:31:43 PM | XLON | 3962 | 116.98 | 604319695017102 |
13:32:28 PM | XLON | 1619 | 117.00 | 604319695017160 |
13:32:28 PM | XLON | 3436 | 117.00 | 604319695017162 |
13:32:28 PM | XLON | 3604 | 117.00 | 604319695017161 |
13:32:33 PM | XLON | 3416 | 117.00 | 604319695017166 |
13:32:33 PM | XLON | 5032 | 117.00 | 604319695017165 |
13:32:35 PM | XLON | 818 | 117.00 | 604319695017169 |
13:33:12 PM | XLON | 8704 | 116.96 | 604319695017244 |
13:33:14 PM | XLON | 642 | 116.94 | 604319695017251 |
13:33:14 PM | XLON | 1300 | 116.94 | 604319695017250 |
13:33:14 PM | XLON | 2924 | 116.94 | 604319695017248 |
13:33:14 PM | XLON | 3108 | 116.94 | 604319695017253 |
13:33:14 PM | XLON | 3453 | 116.94 | 604319695017252 |
13:33:14 PM | XLON | 3632 | 116.94 | 604319695017249 |
13:33:51 PM | XLON | 9671 | 116.90 | 604319695017333 |
13:34:04 PM | XLON | 4643 | 116.90 | 604319695017356 |
13:34:42 PM | XLON | 910 | 116.90 | 604319695017408 |
13:34:42 PM | XLON | 2171 | 116.90 | 604319695017409 |
13:36:14 PM | XLON | 1270 | 116.92 | 604319695017630 |
13:36:14 PM | XLON | 3632 | 116.92 | 604319695017629 |
13:36:14 PM | XLON | 3700 | 116.92 | 604319695017628 |
13:36:14 PM | XLON | 10160 | 116.92 | 604319695017626 |
13:37:59 PM | XLON | 2535 | 116.92 | 604319695017743 |
13:37:59 PM | XLON | 2924 | 116.92 | 604319695017742 |
13:37:59 PM | XLON | 3632 | 116.92 | 604319695017741 |
13:37:59 PM | XLON | 3700 | 116.92 | 604319695017740 |
13:38:03 PM | XLON | 3758 | 116.88 | 604319695017760 |
13:38:03 PM | XLON | 1335 | 116.92 | 604319695017758 |
13:38:03 PM | XLON | 1672 | 116.92 | 604319695017759 |
13:38:46 PM | XLON | 13099 | 116.94 | 604319695017822 |
13:40:51 PM | XLON | 1245 | 116.94 | 604319695017947 |
13:40:51 PM | XLON | 2900 | 116.94 | 604319695017948 |
13:40:51 PM | XLON | 4593 | 116.94 | 604319695017945 |
13:40:51 PM | XLON | 8735 | 116.94 | 604319695017949 |
13:41:18 PM | XLON | 5234 | 116.94 | 604319695017983 |
13:41:18 PM | XLON | 8364 | 116.94 | 604319695017982 |
13:41:44 PM | XLON | 1910 | 116.96 | 604319695018068 |
13:41:44 PM | XLON | 7809 | 116.96 | 604319695018069 |
13:42:03 PM | XLON | 3420 | 116.98 | 604319695018079 |
13:42:05 PM | XLON | 3320 | 116.96 | 604319695018083 |
13:43:01 PM | XLON | 191 | 116.98 | 604319695018154 |
13:43:01 PM | XLON | 571 | 116.98 | 604319695018152 |
13:43:01 PM | XLON | 2535 | 116.98 | 604319695018153 |
13:43:19 PM | XLON | 3079 | 116.94 | 604319695018179 |
13:44:45 PM | XLON | 13802 | 116.94 | 604319695018292 |
13:44:45 PM | XLON | 2535 | 116.96 | 604319695018296 |
13:44:45 PM | XLON | 13764 | 116.96 | 604319695018295 |
13:45:23 PM | XLON | 6534 | 116.92 | 604319695018398 |
13:46:39 PM | XLON | 12 | 116.94 | 604319695018563 |
13:46:39 PM | XLON | 98 | 116.94 | 604319695018565 |
13:46:39 PM | XLON | 2822 | 116.94 | 604319695018564 |
13:46:42 PM | XLON | 3378 | 116.90 | 604319695018567 |
13:46:42 PM | XLON | 4524 | 116.90 | 604319695018566 |
13:46:42 PM | XLON | 5147 | 116.90 | 604319695018570 |
13:47:42 PM | XLON | 530 | 116.86 | 604319695018657 |
13:47:42 PM | XLON | 2575 | 116.86 | 604319695018658 |
13:48:10 PM | XLON | 1034 | 116.86 | 604319695018689 |
13:50:15 PM | XLON | 729 | 116.90 | 604319695018894 |
13:50:37 PM | XLON | 8780 | 116.90 | 604319695018953 |
13:51:02 PM | XLON | 13 | 116.88 | 604319695019044 |
13:51:07 PM | XLON | 52 | 116.88 | 604319695019056 |
13:51:07 PM | XLON | 191 | 116.88 | 604319695019057 |
13:51:07 PM | XLON | 213 | 116.88 | 604319695019058 |
13:52:31 PM | XLON | 963 | 116.90 | 604319695019209 |
13:52:31 PM | XLON | 1279 | 116.90 | 604319695019210 |
13:52:31 PM | XLON | 3700 | 116.90 | 604319695019208 |
13:52:31 PM | XLON | 3946 | 116.90 | 604319695019204 |
13:52:31 PM | XLON | 8455 | 116.90 | 604319695019205 |
13:52:33 PM | XLON | 9 | 116.90 | 604319695019215 |
13:52:33 PM | XLON | 198 | 116.90 | 604319695019216 |
13:54:13 PM | XLON | 70 | 116.90 | 604319695019338 |
13:54:13 PM | XLON | 7341 | 116.90 | 604319695019339 |
13:54:14 PM | XLON | 7389 | 116.90 | 604319695019342 |
13:54:14 PM | XLON | 8099 | 116.90 | 604319695019341 |
13:54:20 PM | XLON | 7156 | 116.92 | 604319695019353 |
13:54:22 PM | XLON | 569 | 116.92 | 604319695019359 |
13:54:22 PM | XLON | 591 | 116.92 | 604319695019358 |
13:54:22 PM | XLON | 694 | 116.92 | 604319695019357 |
13:55:05 PM | XLON | 7844 | 116.92 | 604319695019416 |
13:55:08 PM | XLON | 7754 | 116.92 | 604319695019442 |
13:55:11 PM | XLON | 4366 | 116.92 | 604319695019446 |
13:56:51 PM | XLON | 808 | 116.92 | 604319695019539 |
13:56:51 PM | XLON | 2822 | 116.92 | 604319695019538 |
13:56:51 PM | XLON | 3632 | 116.92 | 604319695019537 |
13:56:51 PM | XLON | 3850 | 116.92 | 604319695019536 |
13:56:56 PM | XLON | 566 | 116.92 | 604319695019549 |
13:56:56 PM | XLON | 1105 | 116.92 | 604319695019547 |
13:56:56 PM | XLON | 1769 | 116.92 | 604319695019548 |
13:56:58 PM | XLON | 597 | 116.92 | 604319695019557 |
13:56:58 PM | XLON | 1376 | 116.92 | 604319695019558 |
13:56:58 PM | XLON | 1442 | 116.92 | 604319695019555 |
13:56:58 PM | XLON | 1626 | 116.92 | 604319695019556 |
13:56:59 PM | XLON | 1576 | 116.92 | 604319695019559 |
13:57:00 PM | XLON | 1178 | 116.92 | 604319695019565 |
13:57:02 PM | XLON | 1626 | 116.92 | 604319695019579 |
13:57:03 PM | XLON | 694 | 116.92 | 604319695019580 |
13:57:07 PM | XLON | 225 | 116.92 | 604319695019584 |
13:57:10 PM | XLON | 14368 | 116.90 | 604319695019588 |
13:57:26 PM | XLON | 2046 | 116.84 | 604319695019599 |
13:57:26 PM | XLON | 3648 | 116.84 | 604319695019600 |
13:58:39 PM | XLON | 5854 | 116.82 | 604319695019730 |
13:59:45 PM | XLON | 2202 | 116.92 | 604319695019841 |
13:59:45 PM | XLON | 3632 | 116.92 | 604319695019840 |
14:01:58 PM | XLON | 2829 | 116.98 | 604319695020139 |
14:01:58 PM | XLON | 3538 | 116.98 | 604319695020138 |
14:03:14 PM | XLON | 5997 | 116.96 | 604319695020259 |
14:03:54 PM | XLON | 13009 | 117.00 | 604319695020311 |
14:04:00 PM | XLON | 6628 | 117.00 | 604319695020343 |
14:04:02 PM | XLON | 754 | 117.00 | 604319695020344 |
14:04:05 PM | XLON | 14 | 117.00 | 604319695020350 |
14:04:15 PM | XLON | 6 | 117.00 | 604319695020365 |
14:04:22 PM | XLON | 53 | 117.00 | 604319695020383 |
14:04:31 PM | XLON | 2535 | 117.00 | 604319695020407 |
14:04:31 PM | XLON | 3962 | 117.00 | 604319695020408 |
14:04:31 PM | XLON | 6336 | 117.00 | 604319695020406 |
14:04:44 PM | XLON | 287 | 117.00 | 604319695020455 |
14:05:32 PM | XLON | 2987 | 117.04 | 604319695020624 |
14:05:32 PM | XLON | 5327 | 117.04 | 604319695020626 |
14:05:32 PM | XLON | 10197 | 117.04 | 604319695020623 |
14:06:32 PM | XLON | 3700 | 117.02 | 604319695020761 |
14:06:34 PM | XLON | 298 | 117.02 | 604319695020780 |
14:06:34 PM | XLON | 1295 | 117.02 | 604319695020781 |
14:06:35 PM | XLON | 5664 | 117.00 | 604319695020787 |
14:06:35 PM | XLON | 6117 | 117.00 | 604319695020788 |
14:06:37 PM | XLON | 6712 | 117.00 | 604319695020796 |
14:06:37 PM | XLON | 7599 | 117.00 | 604319695020797 |
14:07:16 PM | XLON | 775 | 117.00 | 604319695020869 |
14:07:16 PM | XLON | 3632 | 117.00 | 604319695020868 |
14:07:16 PM | XLON | 5248 | 117.00 | 604319695020867 |
14:07:24 PM | XLON | 5 | 117.02 | 604319695020897 |
14:07:45 PM | XLON | 6470 | 117.00 | 604319695020959 |
14:07:45 PM | XLON | 13238 | 117.00 | 604319695020952 |
14:08:45 PM | XLON | 3339 | 116.96 | 604319695021076 |
14:08:45 PM | XLON | 11764 | 116.96 | 604319695021077 |
14:10:07 PM | XLON | 48 | 117.00 | 604319695021214 |
14:10:45 PM | XLON | 468 | 116.98 | 604319695021243 |
14:10:45 PM | XLON | 4238 | 116.98 | 604319695021244 |
14:11:37 PM | XLON | 743 | 117.00 | 604319695021346 |
14:11:37 PM | XLON | 2400 | 117.00 | 604319695021341 |
14:11:37 PM | XLON | 2829 | 117.00 | 604319695021343 |
14:11:37 PM | XLON | 3632 | 117.00 | 604319695021342 |
14:11:37 PM | XLON | 3743 | 117.00 | 604319695021344 |
14:11:37 PM | XLON | 5659 | 117.00 | 604319695021345 |
14:11:54 PM | XLON | 6224 | 116.96 | 604319695021401 |
14:12:09 PM | XLON | 7451 | 116.96 | 604319695021410 |
14:12:51 PM | XLON | 4090 | 116.94 | 604319695021636 |
14:12:51 PM | XLON | 6047 | 116.94 | 604319695021642 |
14:14:56 PM | XLON | 4 | 116.94 | 604319695021824 |
14:14:56 PM | XLON | 4 | 116.94 | 604319695021826 |
14:14:56 PM | XLON | 808 | 116.94 | 604319695021825 |
14:15:15 PM | XLON | 8 | 116.94 | 604319695021837 |
14:16:03 PM | XLON | 6 | 116.94 | 604319695021906 |
14:16:19 PM | XLON | 12028 | 116.92 | 604319695021923 |
14:17:16 PM | XLON | 4 | 116.94 | 604319695022038 |
14:17:52 PM | XLON | 56 | 116.94 | 604319695022144 |
14:18:18 PM | XLON | 4 | 116.94 | 604319695022180 |
14:18:23 PM | XLON | 1350 | 116.94 | 604319695022182 |
14:18:39 PM | XLON | 451 | 116.94 | 604319695022211 |
14:18:44 PM | XLON | 313 | 116.94 | 604319695022212 |
14:19:01 PM | XLON | 320 | 116.92 | 604319695022218 |
14:19:11 PM | XLON | 500 | 116.92 | 604319695022250 |
14:19:21 PM | XLON | 190 | 116.92 | 604319695022254 |
14:19:21 PM | XLON | 3044 | 116.92 | 604319695022255 |
14:19:22 PM | XLON | 2681 | 116.92 | 604319695022256 |
14:19:52 PM | XLON | 5116 | 116.92 | 604319695022314 |
14:20:00 PM | XLON | 10583 | 116.92 | 604319695022322 |
14:20:03 PM | XLON | 808 | 116.92 | 604319695022344 |
14:20:03 PM | XLON | 820 | 116.92 | 604319695022343 |
14:20:05 PM | XLON | 659 | 116.92 | 604319695022349 |
14:20:05 PM | XLON | 1293 | 116.92 | 604319695022348 |
14:20:20 PM | XLON | 9 | 116.92 | 604319695022394 |
14:20:41 PM | XLON | 325 | 116.92 | 604319695022502 |
14:20:56 PM | XLON | 3735 | 116.90 | 604319695022516 |
14:20:56 PM | XLON | 6817 | 116.90 | 604319695022517 |
14:21:29 PM | XLON | 2800 | 116.90 | 604319695022574 |
14:21:31 PM | XLON | 4560 | 116.90 | 604319695022576 |
14:21:31 PM | XLON | 5034 | 116.90 | 604319695022575 |
14:22:06 PM | XLON | 1756 | 116.90 | 604319695022634 |
14:22:26 PM | XLON | 1977 | 116.90 | 604319695022660 |
14:22:42 PM | XLON | 2740 | 116.90 | 604319695022693 |
14:22:42 PM | XLON | 2829 | 116.90 | 604319695022692 |
14:22:42 PM | XLON | 3632 | 116.90 | 604319695022691 |
14:22:42 PM | XLON | 4101 | 116.90 | 604319695022685 |
14:22:43 PM | XLON | 19588 | 116.90 | 604319695022696 |
14:22:56 PM | XLON | 282 | 116.90 | 604319695022748 |
14:23:23 PM | XLON | 7775 | 116.90 | 604319695022809 |
14:24:02 PM | XLON | 1758 | 116.88 | 604319695022942 |
14:25:01 PM | XLON | 808 | 116.94 | 604319695023019 |
14:25:01 PM | XLON | 2089 | 116.94 | 604319695023017 |
14:25:01 PM | XLON | 2536 | 116.94 | 604319695023018 |
14:26:04 PM | XLON | 3700 | 116.96 | 604319695023169 |
14:26:04 PM | XLON | 13058 | 116.96 | 604319695023165 |
14:26:06 PM | XLON | 1064 | 116.96 | 604319695023179 |
14:26:54 PM | XLON | 567 | 116.96 | 604319695023256 |
14:26:59 PM | XLON | 9 | 116.96 | 604319695023276 |
14:26:59 PM | XLON | 951 | 116.96 | 604319695023277 |
14:27:04 PM | XLON | 777 | 116.96 | 604319695023304 |
14:27:14 PM | XLON | 177 | 116.96 | 604319695023350 |
14:30:15 PM | XLON | 2036 | 116.98 | 604319695024180 |
14:30:15 PM | XLON | 2535 | 116.98 | 604319695024183 |
14:30:15 PM | XLON | 2829 | 116.98 | 604319695024181 |
14:30:15 PM | XLON | 3632 | 116.98 | 604319695024182 |
14:30:16 PM | XLON | 353 | 116.98 | 604319695024209 |
14:30:16 PM | XLON | 879 | 116.98 | 604319695024199 |
14:30:16 PM | XLON | 2794 | 116.98 | 604319695024201 |
14:30:16 PM | XLON | 2829 | 116.98 | 604319695024200 |
14:30:16 PM | XLON | 3632 | 116.98 | 604319695024198 |
14:30:17 PM | XLON | 3925 | 116.98 | 604319695024211 |
14:30:32 PM | XLON | 3946 | 116.96 | 604319695024307 |
14:30:32 PM | XLON | 3029 | 116.98 | 604319695024300 |
14:30:43 PM | XLON | 3127 | 116.96 | 604319695024377 |
14:30:43 PM | XLON | 3632 | 116.96 | 604319695024376 |
14:30:43 PM | XLON | 5246 | 116.96 | 604319695024374 |
14:30:43 PM | XLON | 5440 | 116.96 | 604319695024375 |
14:30:46 PM | XLON | 100 | 116.94 | 604319695024389 |
14:30:46 PM | XLON | 584 | 116.94 | 604319695024388 |
14:30:52 PM | XLON | 1293 | 116.94 | 604319695024451 |
14:30:52 PM | XLON | 1655 | 116.94 | 604319695024450 |
14:30:52 PM | XLON | 4518 | 116.94 | 604319695024452 |
14:30:59 PM | XLON | 4422 | 116.94 | 604319695024528 |
14:31:02 PM | XLON | 824 | 116.94 | 604319695024589 |
14:31:02 PM | XLON | 2829 | 116.94 | 604319695024587 |
14:31:02 PM | XLON | 3632 | 116.94 | 604319695024586 |
14:31:02 PM | XLON | 3700 | 116.94 | 604319695024588 |
14:31:02 PM | XLON | 4479 | 116.94 | 604319695024585 |
14:31:04 PM | XLON | 1329 | 116.94 | 604319695024604 |
14:31:04 PM | XLON | 1673 | 116.94 | 604319695024607 |
14:31:04 PM | XLON | 2829 | 116.94 | 604319695024605 |
14:31:04 PM | XLON | 3632 | 116.94 | 604319695024606 |
14:31:10 PM | XLON | 1174 | 116.94 | 604319695024656 |
14:31:10 PM | XLON | 1299 | 116.94 | 604319695024657 |
14:31:11 PM | XLON | 116 | 116.94 | 604319695024671 |
14:31:59 PM | XLON | 781 | 116.96 | 604319695025006 |
14:31:59 PM | XLON | 1062 | 116.96 | 604319695025009 |
14:31:59 PM | XLON | 1792 | 116.96 | 604319695025007 |
14:31:59 PM | XLON | 1801 | 116.96 | 604319695025008 |
14:31:59 PM | XLON | 2535 | 116.96 | 604319695025011 |
14:31:59 PM | XLON | 3121 | 116.96 | 604319695025010 |
14:31:59 PM | XLON | 6651 | 116.96 | 604319695025012 |
14:32:04 PM | XLON | 808 | 116.96 | 604319695025070 |
14:32:04 PM | XLON | 3632 | 116.96 | 604319695025069 |
14:32:04 PM | XLON | 5215 | 116.96 | 604319695025071 |
14:32:07 PM | XLON | 1752 | 116.92 | 604319695025114 |
14:32:07 PM | XLON | 2535 | 116.92 | 604319695025113 |
14:32:07 PM | XLON | 6637 | 116.92 | 604319695025108 |
14:32:07 PM | XLON | 7700 | 116.92 | 604319695025109 |
14:32:50 PM | XLON | 955 | 116.94 | 604319695025358 |
14:32:50 PM | XLON | 1545 | 116.94 | 604319695025357 |
14:32:50 PM | XLON | 2603 | 116.94 | 604319695025356 |
14:32:52 PM | XLON | 1291 | 116.94 | 604319695025359 |
14:32:54 PM | XLON | 1145 | 116.92 | 604319695025372 |
14:32:54 PM | XLON | 3069 | 116.92 | 604319695025368 |
14:32:55 PM | XLON | 3060 | 116.92 | 604319695025374 |
14:32:55 PM | XLON | 7981 | 116.92 | 604319695025373 |
14:33:08 PM | XLON | 1395 | 116.92 | 604319695025478 |
14:33:08 PM | XLON | 3760 | 116.92 | 604319695025477 |
14:33:34 PM | XLON | 857 | 116.92 | 604319695025621 |
14:33:34 PM | XLON | 2087 | 116.92 | 604319695025620 |
14:33:40 PM | XLON | 2988 | 116.92 | 604319695025644 |
14:33:46 PM | XLON | 96 | 116.92 | 604319695025669 |
14:33:46 PM | XLON | 1400 | 116.92 | 604319695025670 |
14:33:49 PM | XLON | 3141 | 116.92 | 604319695025673 |
14:33:54 PM | XLON | 2973 | 116.92 | 604319695025701 |
14:34:00 PM | XLON | 1051 | 116.92 | 604319695025723 |
14:34:00 PM | XLON | 1937 | 116.92 | 604319695025722 |
14:34:06 PM | XLON | 88 | 116.92 | 604319695025747 |
14:34:09 PM | XLON | 4 | 116.92 | 604319695025762 |
14:34:09 PM | XLON | 332 | 116.92 | 604319695025763 |
14:34:09 PM | XLON | 2443 | 116.92 | 604319695025761 |
14:34:13 PM | XLON | 6 | 116.92 | 604319695025785 |
14:34:13 PM | XLON | 844 | 116.92 | 604319695025786 |
14:34:15 PM | XLON | 2906 | 116.92 | 604319695025804 |
14:34:17 PM | XLON | 2964 | 116.92 | 604319695025812 |
14:34:23 PM | XLON | 1911 | 116.92 | 604319695025851 |
14:34:44 PM | XLON | 1791 | 116.92 | 604319695025970 |
14:34:48 PM | XLON | 4907 | 116.90 | 604319695026057 |
14:34:48 PM | XLON | 5334 | 116.90 | 604319695026058 |
14:34:54 PM | XLON | 1427 | 116.90 | 604319695026074 |
14:34:54 PM | XLON | 1611 | 116.90 | 604319695026075 |
14:35:00 PM | XLON | 399 | 116.88 | 604319695026106 |
14:35:00 PM | XLON | 2829 | 116.88 | 604319695026105 |
14:35:05 PM | XLON | 120 | 116.88 | 604319695026127 |
14:35:05 PM | XLON | 858 | 116.88 | 604319695026126 |
14:35:05 PM | XLON | 1994 | 116.88 | 604319695026128 |
14:35:10 PM | XLON | 2947 | 116.88 | 604319695026158 |
14:35:20 PM | XLON | 805 | 116.94 | 604319695026248 |
14:35:20 PM | XLON | 2429 | 116.94 | 604319695026246 |
14:35:20 PM | XLON | 2440 | 116.94 | 604319695026247 |
14:35:24 PM | XLON | 324 | 116.94 | 604319695026295 |
14:35:24 PM | XLON | 2624 | 116.94 | 604319695026296 |
14:35:35 PM | XLON | 4 | 116.94 | 604319695026337 |
14:35:35 PM | XLON | 2177 | 116.94 | 604319695026339 |
14:35:35 PM | XLON | 3632 | 116.94 | 604319695026338 |
14:35:51 PM | XLON | 7 | 116.96 | 604319695026446 |
14:35:51 PM | XLON | 629 | 116.96 | 604319695026445 |
14:35:51 PM | XLON | 1876 | 116.96 | 604319695026449 |
14:35:51 PM | XLON | 2829 | 116.96 | 604319695026447 |
14:35:51 PM | XLON | 3632 | 116.96 | 604319695026448 |
14:35:56 PM | XLON | 3033 | 116.96 | 604319695026473 |
14:35:59 PM | XLON | 13284 | 116.94 | 604319695026487 |
14:36:16 PM | XLON | 808 | 116.94 | 604319695026589 |
14:36:16 PM | XLON | 1059 | 116.94 | 604319695026588 |
14:36:16 PM | XLON | 1556 | 116.94 | 604319695026590 |
14:36:29 PM | XLON | 47 | 116.94 | 604319695026641 |
14:36:29 PM | XLON | 808 | 116.94 | 604319695026642 |
14:36:32 PM | XLON | 1081 | 116.94 | 604319695026662 |
14:36:32 PM | XLON | 2373 | 116.94 | 604319695026663 |
14:36:36 PM | XLON | 1626 | 116.94 | 604319695026675 |
14:36:39 PM | XLON | 6 | 116.94 | 604319695026689 |
14:36:39 PM | XLON | 45 | 116.94 | 604319695026690 |
14:36:43 PM | XLON | 3620 | 116.94 | 604319695026695 |
14:36:44 PM | XLON | 5 | 116.94 | 604319695026698 |
14:36:47 PM | XLON | 600 | 116.94 | 604319695026703 |
14:36:47 PM | XLON | 912 | 116.94 | 604319695026705 |
14:36:47 PM | XLON | 3632 | 116.94 | 604319695026704 |
14:36:49 PM | XLON | 12850 | 116.92 | 604319695026708 |
14:37:10 PM | XLON | 95 | 116.90 | 604319695026776 |
14:37:10 PM | XLON | 4134 | 116.90 | 604319695026775 |
14:37:10 PM | XLON | 6446 | 116.90 | 604319695026774 |
14:37:33 PM | XLON | 3103 | 116.88 | 604319695026865 |
14:37:40 PM | XLON | 83 | 116.88 | 604319695026883 |
14:37:40 PM | XLON | 319 | 116.88 | 604319695026882 |
14:37:42 PM | XLON | 3296 | 116.86 | 604319695026887 |
14:37:46 PM | XLON | 4 | 116.86 | 604319695026895 |
14:38:00 PM | XLON | 815 | 116.84 | 604319695026933 |
14:38:00 PM | XLON | 3700 | 116.84 | 604319695026932 |
14:38:00 PM | XLON | 5798 | 116.84 | 604319695026931 |
14:38:05 PM | XLON | 3009 | 116.84 | 604319695026959 |
14:38:09 PM | XLON | 2950 | 116.84 | 604319695026970 |
14:38:14 PM | XLON | 2950 | 116.84 | 604319695026995 |
14:38:19 PM | XLON | 2950 | 116.84 | 604319695027026 |
14:38:24 PM | XLON | 2950 | 116.84 | 604319695027062 |
14:38:27 PM | XLON | 1452 | 116.84 | 604319695027076 |
14:38:27 PM | XLON | 1606 | 116.84 | 604319695027075 |
14:38:32 PM | XLON | 2950 | 116.84 | 604319695027113 |
14:38:37 PM | XLON | 1168 | 116.84 | 604319695027138 |
14:38:37 PM | XLON | 1782 | 116.84 | 604319695027139 |
14:38:42 PM | XLON | 2951 | 116.84 | 604319695027162 |
14:38:47 PM | XLON | 598 | 116.84 | 604319695027227 |
14:38:47 PM | XLON | 2352 | 116.84 | 604319695027226 |
14:38:50 PM | XLON | 14334 | 116.82 | 604319695027244 |
14:39:01 PM | XLON | 1724 | 116.78 | 604319695027271 |
14:39:01 PM | XLON | 3369 | 116.78 | 604319695027270 |
14:39:19 PM | XLON | 347 | 116.78 | 604319695027330 |
14:39:19 PM | XLON | 2829 | 116.78 | 604319695027331 |
14:39:31 PM | XLON | 493 | 116.78 | 604319695027406 |
14:39:36 PM | XLON | 4324 | 116.78 | 604319695027411 |
14:39:39 PM | XLON | 903 | 116.78 | 604319695027418 |
14:40:02 PM | XLON | 696 | 116.76 | 604319695027525 |
14:40:02 PM | XLON | 2829 | 116.76 | 604319695027524 |
14:40:02 PM | XLON | 3422 | 116.76 | 604319695027522 |
14:40:02 PM | XLON | 3632 | 116.76 | 604319695027523 |
14:40:08 PM | XLON | 6862 | 116.76 | 604319695027582 |
14:40:17 PM | XLON | 12023 | 116.76 | 604319695027623 |
14:40:28 PM | XLON | 678 | 116.84 | 604319695027698 |
14:40:28 PM | XLON | 3280 | 116.84 | 604319695027697 |
14:40:45 PM | XLON | 130 | 116.84 | 604319695027768 |
14:40:45 PM | XLON | 3000 | 116.84 | 604319695027769 |
14:40:56 PM | XLON | 1264 | 116.86 | 604319695027825 |
14:40:56 PM | XLON | 2049 | 116.86 | 604319695027824 |
14:40:59 PM | XLON | 619 | 116.86 | 604319695027831 |
14:40:59 PM | XLON | 2432 | 116.86 | 604319695027832 |
14:41:05 PM | XLON | 3354 | 116.84 | 604319695027861 |
14:41:07 PM | XLON | 1105 | 116.84 | 604319695027875 |
14:41:13 PM | XLON | 257 | 116.84 | 604319695027925 |
14:41:13 PM | XLON | 3632 | 116.84 | 604319695027924 |
14:41:13 PM | XLON | 13182 | 116.84 | 604319695027923 |
14:41:41 PM | XLON | 10721 | 116.82 | 604319695027966 |
14:42:00 PM | XLON | 1596 | 116.82 | 604319695028044 |
14:42:00 PM | XLON | 4594 | 116.82 | 604319695028043 |
14:42:07 PM | XLON | 263 | 116.82 | 604319695028075 |
14:42:07 PM | XLON | 1093 | 116.82 | 604319695028073 |
14:42:07 PM | XLON | 3632 | 116.82 | 604319695028074 |
14:42:19 PM | XLON | 2511 | 116.80 | 604319695028126 |
14:42:19 PM | XLON | 6218 | 116.80 | 604319695028127 |
14:42:29 PM | XLON | 6723 | 116.80 | 604319695028170 |
14:42:31 PM | XLON | 2895 | 116.80 | 604319695028179 |
14:42:48 PM | XLON | 3661 | 116.80 | 604319695028259 |
14:43:00 PM | XLON | 380 | 116.78 | 604319695028310 |
14:43:00 PM | XLON | 3350 | 116.78 | 604319695028309 |
14:43:00 PM | XLON | 9262 | 116.78 | 604319695028308 |
14:43:28 PM | XLON | 5 | 116.76 | 604319695028383 |
14:43:28 PM | XLON | 2968 | 116.76 | 604319695028384 |
14:43:32 PM | XLON | 1629 | 116.78 | 604319695028436 |
14:43:32 PM | XLON | 1714 | 116.78 | 604319695028437 |
14:43:32 PM | XLON | 2635 | 116.78 | 604319695028435 |
14:43:48 PM | XLON | 2256 | 116.80 | 604319695028473 |
14:43:48 PM | XLON | 2700 | 116.80 | 604319695028472 |
14:43:53 PM | XLON | 2908 | 116.80 | 604319695028481 |
14:43:59 PM | XLON | 117 | 116.80 | 604319695028491 |
14:43:59 PM | XLON | 471 | 116.80 | 604319695028489 |
14:43:59 PM | XLON | 2609 | 116.80 | 604319695028490 |
14:44:09 PM | XLON | 4146 | 116.82 | 604319695028536 |
14:45:00 PM | XLON | 817 | 116.84 | 604319695028693 |
14:45:00 PM | XLON | 2373 | 116.84 | 604319695028691 |
14:45:00 PM | XLON | 4430 | 116.84 | 604319695028692 |
14:45:00 PM | XLON | 6770 | 116.84 | 604319695028690 |
14:45:05 PM | XLON | 326 | 116.82 | 604319695028710 |
14:45:05 PM | XLON | 2829 | 116.82 | 604319695028711 |
14:45:05 PM | XLON | 3238 | 116.82 | 604319695028708 |
14:45:05 PM | XLON | 3632 | 116.82 | 604319695028709 |
14:45:05 PM | XLON | 4712 | 116.82 | 604319695028712 |
14:45:09 PM | XLON | 11963 | 116.80 | 604319695028726 |
14:45:23 PM | XLON | 41 | 116.86 | 604319695028805 |
14:45:38 PM | XLON | 3351 | 116.86 | 604319695028856 |
14:45:43 PM | XLON | 194 | 116.86 | 604319695028857 |
14:45:43 PM | XLON | 1191 | 116.86 | 604319695028859 |
14:45:43 PM | XLON | 3632 | 116.86 | 604319695028858 |
14:46:07 PM | XLON | 808 | 116.84 | 604319695028985 |
14:46:07 PM | XLON | 1200 | 116.84 | 604319695028986 |
14:46:12 PM | XLON | 40 | 116.82 | 604319695029004 |
14:46:12 PM | XLON | 336 | 116.82 | 604319695029008 |
14:46:12 PM | XLON | 808 | 116.82 | 604319695029007 |
14:46:12 PM | XLON | 2829 | 116.82 | 604319695029005 |
14:46:12 PM | XLON | 3632 | 116.82 | 604319695029006 |
14:46:14 PM | XLON | 1427 | 116.82 | 604319695029022 |
14:46:14 PM | XLON | 1912 | 116.82 | 604319695029023 |
14:46:19 PM | XLON | 1466 | 116.82 | 604319695029030 |
14:46:19 PM | XLON | 1626 | 116.82 | 604319695029029 |
14:46:25 PM | XLON | 5 | 116.82 | 604319695029047 |
14:46:25 PM | XLON | 63 | 116.82 | 604319695029048 |
14:46:25 PM | XLON | 215 | 116.82 | 604319695029045 |
14:46:25 PM | XLON | 370 | 116.82 | 604319695029046 |
14:46:25 PM | XLON | 2689 | 116.82 | 604319695029049 |
14:46:28 PM | XLON | 60 | 116.82 | 604319695029061 |
14:46:28 PM | XLON | 218 | 116.82 | 604319695029059 |
14:46:28 PM | XLON | 473 | 116.82 | 604319695029060 |
14:46:28 PM | XLON | 926 | 116.82 | 604319695029058 |
14:46:29 PM | XLON | 339 | 116.82 | 604319695029064 |
14:46:59 PM | XLON | 13558 | 116.82 | 604319695029134 |
14:46:59 PM | XLON | 13685 | 116.82 | 604319695029135 |
14:47:03 PM | XLON | 3510 | 116.82 | 604319695029144 |
14:47:21 PM | XLON | 3258 | 116.80 | 604319695029199 |
14:47:21 PM | XLON | 9123 | 116.80 | 604319695029193 |
14:47:44 PM | XLON | 1407 | 116.78 | 604319695029234 |
14:47:44 PM | XLON | 1657 | 116.78 | 604319695029233 |
14:47:53 PM | XLON | 8878 | 116.76 | 604319695029247 |
14:48:03 PM | XLON | 3319 | 116.74 | 604319695029283 |
14:48:19 PM | XLON | 2508 | 116.74 | 604319695029344 |
14:48:19 PM | XLON | 2829 | 116.74 | 604319695029343 |
14:48:19 PM | XLON | 3438 | 116.74 | 604319695029341 |
14:48:19 PM | XLON | 3632 | 116.74 | 604319695029342 |
14:48:35 PM | XLON | 3215 | 116.68 | 604319695029374 |
14:48:35 PM | XLON | 3540 | 116.70 | 604319695029371 |
14:48:35 PM | XLON | 3559 | 116.70 | 604319695029372 |
14:49:08 PM | XLON | 3258 | 116.72 | 604319695029465 |
14:49:14 PM | XLON | 272 | 116.72 | 604319695029493 |
14:49:14 PM | XLON | 2823 | 116.72 | 604319695029494 |
14:49:20 PM | XLON | 434 | 116.72 | 604319695029515 |
14:49:20 PM | XLON | 1349 | 116.72 | 604319695029514 |
14:49:23 PM | XLON | 6 | 116.72 | 604319695029532 |
14:49:23 PM | XLON | 99 | 116.72 | 604319695029533 |
14:49:23 PM | XLON | 526 | 116.72 | 604319695029531 |
14:49:23 PM | XLON | 2747 | 116.72 | 604319695029534 |
14:49:28 PM | XLON | 609 | 116.72 | 604319695029563 |
14:49:28 PM | XLON | 2487 | 116.72 | 604319695029562 |
14:49:34 PM | XLON | 3096 | 116.72 | 604319695029585 |
14:49:40 PM | XLON | 1388 | 116.72 | 604319695029601 |
14:49:40 PM | XLON | 1708 | 116.72 | 604319695029602 |
14:49:46 PM | XLON | 1113 | 116.72 | 604319695029622 |
14:49:46 PM | XLON | 1983 | 116.72 | 604319695029621 |
14:49:51 PM | XLON | 725 | 116.78 | 604319695029646 |
14:49:51 PM | XLON | 1227 | 116.78 | 604319695029647 |
14:49:51 PM | XLON | 1935 | 116.78 | 604319695029649 |
14:49:51 PM | XLON | 2829 | 116.78 | 604319695029648 |
14:50:16 PM | XLON | 5 | 116.82 | 604319695029852 |
14:50:16 PM | XLON | 186 | 116.82 | 604319695029853 |
14:50:16 PM | XLON | 2754 | 116.82 | 604319695029854 |
14:50:20 PM | XLON | 2927 | 116.82 | 604319695029896 |
14:50:22 PM | XLON | 3297 | 116.80 | 604319695029898 |
14:50:25 PM | XLON | 589 | 116.78 | 604319695029913 |
14:50:25 PM | XLON | 756 | 116.78 | 604319695029914 |
14:50:27 PM | XLON | 3267 | 116.78 | 604319695029922 |
14:50:33 PM | XLON | 850 | 116.78 | 604319695029940 |
14:50:36 PM | XLON | 7 | 116.78 | 604319695029946 |
14:50:42 PM | XLON | 176 | 116.78 | 604319695029969 |
14:50:47 PM | XLON | 41 | 116.78 | 604319695029989 |
14:51:18 PM | XLON | 776 | 116.80 | 604319695030097 |
14:51:18 PM | XLON | 3600 | 116.80 | 604319695030096 |
14:51:18 PM | XLON | 13559 | 116.80 | 604319695030092 |
14:51:20 PM | XLON | 612 | 116.80 | 604319695030104 |
14:51:20 PM | XLON | 1224 | 116.80 | 604319695030106 |
14:51:20 PM | XLON | 1340 | 116.80 | 604319695030105 |
14:51:33 PM | XLON | 2698 | 116.82 | 604319695030149 |
14:51:33 PM | XLON | 3101 | 116.82 | 604319695030150 |
14:51:39 PM | XLON | 7 | 116.82 | 604319695030158 |
14:51:39 PM | XLON | 2829 | 116.82 | 604319695030160 |
14:51:39 PM | XLON | 3632 | 116.82 | 604319695030159 |
14:51:40 PM | XLON | 14421 | 116.80 | 604319695030166 |
14:52:03 PM | XLON | 11140 | 116.70 | 604319695030295 |
14:52:23 PM | XLON | 1831 | 116.68 | 604319695030384 |
14:52:23 PM | XLON | 3969 | 116.68 | 604319695030385 |
14:52:23 PM | XLON | 4608 | 116.68 | 604319695030386 |
14:52:37 PM | XLON | 3610 | 116.66 | 604319695030415 |
14:52:37 PM | XLON | 3675 | 116.66 | 604319695030414 |
14:52:56 PM | XLON | 1397 | 116.60 | 604319695030470 |
14:52:56 PM | XLON | 4106 | 116.60 | 604319695030471 |
14:53:10 PM | XLON | 690 | 116.60 | 604319695030517 |
14:53:10 PM | XLON | 909 | 116.60 | 604319695030515 |
14:53:10 PM | XLON | 3632 | 116.60 | 604319695030516 |
14:53:24 PM | XLON | 100 | 116.58 | 604319695030529 |
14:53:24 PM | XLON | 3169 | 116.58 | 604319695030530 |
14:53:24 PM | XLON | 4247 | 116.58 | 604319695030528 |
14:53:26 PM | XLON | 387 | 116.58 | 604319695030535 |
14:53:39 PM | XLON | 100 | 116.58 | 604319695030562 |
14:53:39 PM | XLON | 2031 | 116.58 | 604319695030563 |
14:53:39 PM | XLON | 5001 | 116.58 | 604319695030561 |
14:54:00 PM | XLON | 6 | 116.58 | 604319695030591 |
14:54:00 PM | XLON | 3204 | 116.58 | 604319695030592 |
14:54:05 PM | XLON | 781 | 116.56 | 604319695030608 |
14:54:05 PM | XLON | 783 | 116.56 | 604319695030606 |
14:54:05 PM | XLON | 1738 | 116.56 | 604319695030607 |
14:54:11 PM | XLON | 3354 | 116.60 | 604319695030637 |
14:54:17 PM | XLON | 2408 | 116.60 | 604319695030660 |
14:54:22 PM | XLON | 2787 | 116.60 | 604319695030669 |
14:54:38 PM | XLON | 3958 | 116.60 | 604319695030696 |
14:54:38 PM | XLON | 9313 | 116.60 | 604319695030697 |
14:55:08 PM | XLON | 14354 | 116.62 | 604319695030800 |
14:55:27 PM | XLON | 16 | 116.62 | 604319695030865 |
14:55:27 PM | XLON | 456 | 116.62 | 604319695030866 |
14:55:28 PM | XLON | 1633 | 116.62 | 604319695030874 |
14:55:28 PM | XLON | 5432 | 116.62 | 604319695030875 |
14:55:32 PM | XLON | 10549 | 116.62 | 604319695030901 |
14:55:56 PM | XLON | 46 | 116.66 | 604319695030998 |
14:55:56 PM | XLON | 1317 | 116.66 | 604319695030996 |
14:55:56 PM | XLON | 1955 | 116.66 | 604319695030997 |
14:56:00 PM | XLON | 1360 | 116.64 | 604319695031009 |
14:56:00 PM | XLON | 1813 | 116.64 | 604319695031012 |
14:56:00 PM | XLON | 3700 | 116.64 | 604319695031011 |
14:56:00 PM | XLON | 4238 | 116.64 | 604319695031008 |
14:56:33 PM | XLON | 2922 | 116.62 | 604319695031160 |
14:56:33 PM | XLON | 3165 | 116.62 | 604319695031162 |
14:56:33 PM | XLON | 3366 | 116.62 | 604319695031158 |
14:56:33 PM | XLON | 3560 | 116.62 | 604319695031161 |
14:56:33 PM | XLON | 4096 | 116.62 | 604319695031163 |
14:57:10 PM | XLON | 3632 | 116.62 | 604319695031240 |
14:57:10 PM | XLON | 6104 | 116.62 | 604319695031241 |
14:57:16 PM | XLON | 252 | 116.62 | 604319695031250 |
14:57:16 PM | XLON | 807 | 116.62 | 604319695031249 |
14:57:16 PM | XLON | 1902 | 116.62 | 604319695031248 |
14:59:01 PM | XLON | 1138 | 116.68 | 604319695031499 |
14:59:06 PM | XLON | 3342 | 116.68 | 604319695031518 |
14:59:10 PM | XLON | 174 | 116.68 | 604319695031534 |
14:59:12 PM | XLON | 11000 | 116.66 | 604319695031557 |
14:59:12 PM | XLON | 4123 | 116.68 | 604319695031555 |
14:59:18 PM | XLON | 1037 | 116.68 | 604319695031564 |
14:59:18 PM | XLON | 1906 | 116.68 | 604319695031565 |
15:00:29 PM | XLON | 2014 | 116.68 | 604319695031740 |
15:00:36 PM | XLON | 2923 | 116.68 | 604319695031787 |
15:00:36 PM | XLON | 3133 | 116.68 | 604319695031788 |
15:00:40 PM | XLON | 1816 | 116.68 | 604319695031794 |
15:00:40 PM | XLON | 1887 | 116.68 | 604319695031795 |
15:01:05 PM | XLON | 1362 | 116.72 | 604319695031848 |
15:01:09 PM | XLON | 285 | 116.72 | 604319695031850 |
15:01:20 PM | XLON | 488 | 116.72 | 604319695031891 |
15:01:25 PM | XLON | 682 | 116.72 | 604319695031897 |
15:01:31 PM | XLON | 8 | 116.72 | 604319695031912 |
15:01:40 PM | XLON | 1710 | 116.72 | 604319695031930 |
15:01:45 PM | XLON | 5216 | 116.72 | 604319695031937 |
15:02:01 PM | XLON | 419 | 116.72 | 604319695031965 |
15:02:06 PM | XLON | 2829 | 116.72 | 604319695031996 |
15:02:09 PM | XLON | 264 | 116.70 | 604319695032042 |
15:02:09 PM | XLON | 2829 | 116.70 | 604319695032041 |
15:02:09 PM | XLON | 3632 | 116.70 | 604319695032040 |
15:02:09 PM | XLON | 3970 | 116.70 | 604319695032043 |
15:02:09 PM | XLON | 11364 | 116.70 | 604319695032035 |
15:02:11 PM | XLON | 1163 | 116.70 | 604319695032064 |
15:02:11 PM | XLON | 2829 | 116.70 | 604319695032063 |
15:02:11 PM | XLON | 3632 | 116.70 | 604319695032062 |
15:02:12 PM | XLON | 928 | 116.70 | 604319695032067 |
15:02:12 PM | XLON | 2829 | 116.70 | 604319695032069 |
15:02:12 PM | XLON | 3632 | 116.70 | 604319695032068 |
15:02:13 PM | XLON | 7 | 116.70 | 604319695032074 |
15:02:13 PM | XLON | 2829 | 116.70 | 604319695032075 |
15:02:13 PM | XLON | 3632 | 116.70 | 604319695032076 |
15:02:14 PM | XLON | 7 | 116.70 | 604319695032091 |
15:02:14 PM | XLON | 479 | 116.70 | 604319695032088 |
15:02:14 PM | XLON | 2829 | 116.70 | 604319695032090 |
15:02:14 PM | XLON | 2829 | 116.70 | 604319695032093 |
15:02:14 PM | XLON | 3632 | 116.70 | 604319695032089 |
15:02:14 PM | XLON | 3632 | 116.70 | 604319695032092 |
15:02:15 PM | XLON | 2829 | 116.70 | 604319695032098 |
15:02:15 PM | XLON | 3610 | 116.70 | 604319695032097 |
15:02:15 PM | XLON | 3632 | 116.70 | 604319695032099 |
15:02:16 PM | XLON | 257 | 116.68 | 604319695032111 |
15:02:16 PM | XLON | 640 | 116.68 | 604319695032107 |
15:02:16 PM | XLON | 752 | 116.68 | 604319695032103 |
15:02:16 PM | XLON | 2189 | 116.68 | 604319695032108 |
15:02:16 PM | XLON | 2880 | 116.68 | 604319695032102 |
15:02:16 PM | XLON | 3632 | 116.68 | 604319695032106 |
15:02:16 PM | XLON | 3632 | 116.68 | 604319695032110 |
15:02:16 PM | XLON | 3700 | 116.68 | 604319695032109 |
15:02:17 PM | XLON | 3 | 116.68 | 604319695032123 |
15:02:17 PM | XLON | 17 | 116.68 | 604319695032122 |
15:02:17 PM | XLON | 95 | 116.68 | 604319695032116 |
15:02:17 PM | XLON | 2829 | 116.68 | 604319695032118 |
15:02:17 PM | XLON | 2829 | 116.68 | 604319695032125 |
15:02:17 PM | XLON | 3632 | 116.68 | 604319695032117 |
15:02:17 PM | XLON | 3632 | 116.68 | 604319695032124 |
15:02:18 PM | XLON | 54 | 116.68 | 604319695032126 |
15:02:19 PM | XLON | 13 | 116.68 | 604319695032127 |
15:02:20 PM | XLON | 61 | 116.68 | 604319695032128 |
15:02:21 PM | XLON | 58 | 116.68 | 604319695032131 |
15:02:21 PM | XLON | 245 | 116.68 | 604319695032130 |
15:02:36 PM | XLON | 1135 | 116.68 | 604319695032168 |
15:02:41 PM | XLON | 619 | 116.68 | 604319695032174 |
15:02:41 PM | XLON | 2829 | 116.68 | 604319695032176 |
15:02:41 PM | XLON | 3632 | 116.68 | 604319695032175 |
15:02:43 PM | XLON | 2829 | 116.66 | 604319695032184 |
15:02:43 PM | XLON | 3154 | 116.66 | 604319695032185 |
15:02:43 PM | XLON | 3632 | 116.66 | 604319695032183 |
15:02:43 PM | XLON | 3797 | 116.66 | 604319695032182 |
15:02:43 PM | XLON | 10964 | 116.66 | 604319695032180 |
15:03:00 PM | XLON | 6196 | 116.66 | 604319695032246 |
15:03:07 PM | XLON | 3143 | 116.64 | 604319695032296 |
15:03:07 PM | XLON | 3191 | 116.64 | 604319695032294 |
15:03:32 PM | XLON | 3394 | 116.62 | 604319695032379 |
15:03:32 PM | XLON | 9120 | 116.62 | 604319695032386 |
15:03:52 PM | XLON | 3414 | 116.58 | 604319695032488 |
15:03:57 PM | XLON | 2622 | 116.58 | 604319695032513 |
15:04:00 PM | XLON | 526 | 116.58 | 604319695032518 |
15:04:00 PM | XLON | 3448 | 116.58 | 604319695032516 |
15:04:00 PM | XLON | 3700 | 116.58 | 604319695032517 |
15:04:24 PM | XLON | 1112 | 116.68 | 604319695032650 |
15:04:24 PM | XLON | 3632 | 116.68 | 604319695032651 |
15:04:45 PM | XLON | 4338 | 116.72 | 604319695032728 |
15:05:06 PM | XLON | 3102 | 116.72 | 604319695032851 |
15:06:15 PM | XLON | 2829 | 116.76 | 604319695033144 |
15:06:15 PM | XLON | 3116 | 116.76 | 604319695033143 |
15:06:15 PM | XLON | 3632 | 116.76 | 604319695033142 |
15:06:15 PM | XLON | 2535 | 116.78 | 604319695033148 |
15:06:15 PM | XLON | 2829 | 116.78 | 604319695033147 |
15:06:15 PM | XLON | 3116 | 116.78 | 604319695033145 |
15:06:15 PM | XLON | 3632 | 116.78 | 604319695033146 |
15:06:15 PM | XLON | 12179 | 116.78 | 604319695033138 |
15:06:21 PM | XLON | 2622 | 116.76 | 604319695033181 |
15:06:21 PM | XLON | 2829 | 116.76 | 604319695033183 |
15:06:21 PM | XLON | 3632 | 116.76 | 604319695033182 |
15:06:22 PM | XLON | 70 | 116.76 | 604319695033184 |
15:06:25 PM | XLON | 11957 | 116.74 | 604319695033209 |
15:06:25 PM | XLON | 2321 | 116.76 | 604319695033216 |
15:06:25 PM | XLON | 2535 | 116.76 | 604319695033215 |
15:06:25 PM | XLON | 2829 | 116.76 | 604319695033214 |
15:06:25 PM | XLON | 3632 | 116.76 | 604319695033213 |
15:06:53 PM | XLON | 5063 | 116.74 | 604319695033340 |
15:07:01 PM | XLON | 1166 | 116.76 | 604319695033376 |
15:07:08 PM | XLON | 3798 | 116.74 | 604319695033402 |
15:07:08 PM | XLON | 9073 | 116.74 | 604319695033401 |
15:07:08 PM | XLON | 3632 | 116.76 | 604319695033403 |
15:07:54 PM | XLON | 285 | 116.74 | 604319695033527 |
15:07:54 PM | XLON | 333 | 116.74 | 604319695033528 |
15:07:54 PM | XLON | 1374 | 116.74 | 604319695033535 |
15:07:54 PM | XLON | 1914 | 116.74 | 604319695033531 |
15:07:54 PM | XLON | 2302 | 116.74 | 604319695033529 |
15:07:54 PM | XLON | 2377 | 116.74 | 604319695033533 |
15:07:54 PM | XLON | 2658 | 116.74 | 604319695033530 |
15:07:54 PM | XLON | 3138 | 116.74 | 604319695033532 |
15:07:54 PM | XLON | 3837 | 116.74 | 604319695033534 |
15:08:07 PM | XLON | 3217 | 116.76 | 604319695033580 |
15:08:13 PM | XLON | 1917 | 116.76 | 604319695033600 |
15:08:37 PM | XLON | 3 | 116.76 | 604319695033684 |
15:08:42 PM | XLON | 182 | 116.78 | 604319695033716 |
15:08:42 PM | XLON | 384 | 116.78 | 604319695033721 |
15:08:42 PM | XLON | 2535 | 116.78 | 604319695033719 |
15:08:42 PM | XLON | 2829 | 116.78 | 604319695033718 |
15:08:42 PM | XLON | 3442 | 116.78 | 604319695033720 |
15:08:42 PM | XLON | 3632 | 116.78 | 604319695033717 |
15:08:45 PM | XLON | 3271 | 116.78 | 604319695033751 |
15:08:47 PM | XLON | 4183 | 116.78 | 604319695033761 |
15:08:56 PM | XLON | 2461 | 116.86 | 604319695033790 |
15:08:56 PM | XLON | 6101 | 116.86 | 604319695033791 |
15:09:09 PM | XLON | 3197 | 116.84 | 604319695033872 |
15:09:15 PM | XLON | 3271 | 116.84 | 604319695033879 |
15:09:21 PM | XLON | 351 | 116.84 | 604319695033893 |
15:09:25 PM | XLON | 187 | 116.84 | 604319695033895 |
15:09:28 PM | XLON | 1478 | 116.82 | 604319695033898 |
15:09:36 PM | XLON | 5955 | 116.82 | 604319695033939 |
15:09:38 PM | XLON | 203 | 116.82 | 604319695033957 |
15:09:38 PM | XLON | 808 | 116.82 | 604319695033955 |
15:09:38 PM | XLON | 2500 | 116.82 | 604319695033956 |
15:09:52 PM | XLON | 4658 | 116.82 | 604319695034092 |
15:09:52 PM | XLON | 7058 | 116.82 | 604319695034084 |
15:10:05 PM | XLON | 2452 | 116.82 | 604319695034131 |
15:10:11 PM | XLON | 3031 | 116.84 | 604319695034174 |
15:10:15 PM | XLON | 4 | 116.84 | 604319695034207 |
15:10:15 PM | XLON | 2622 | 116.84 | 604319695034208 |
15:10:19 PM | XLON | 6 | 116.84 | 604319695034212 |
15:10:19 PM | XLON | 2893 | 116.84 | 604319695034213 |
15:10:24 PM | XLON | 8 | 116.84 | 604319695034226 |
15:10:36 PM | XLON | 315 | 116.84 | 604319695034267 |
15:10:36 PM | XLON | 2590 | 116.84 | 604319695034268 |
15:10:41 PM | XLON | 5 | 116.84 | 604319695034302 |
15:10:45 PM | XLON | 7 | 116.84 | 604319695034312 |
15:11:01 PM | XLON | 6 | 116.84 | 604319695034339 |
15:11:01 PM | XLON | 2829 | 116.84 | 604319695034340 |
15:11:01 PM | XLON | 3788 | 116.84 | 604319695034341 |
15:11:06 PM | XLON | 1373 | 116.84 | 604319695034361 |
15:11:24 PM | XLON | 2829 | 116.84 | 604319695034424 |
15:11:24 PM | XLON | 3632 | 116.84 | 604319695034423 |
15:11:24 PM | XLON | 3771 | 116.84 | 604319695034425 |
15:11:24 PM | XLON | 3983 | 116.84 | 604319695034426 |
15:11:24 PM | XLON | 13457 | 116.84 | 604319695034421 |
15:11:38 PM | XLON | 6 | 116.84 | 604319695034475 |
15:11:51 PM | XLON | 1650 | 116.86 | 604319695034553 |
15:11:51 PM | XLON | 3632 | 116.86 | 604319695034552 |
15:11:51 PM | XLON | 4334 | 116.86 | 604319695034551 |
15:12:04 PM | XLON | 1955 | 116.88 | 604319695034594 |
15:12:04 PM | XLON | 5337 | 116.88 | 604319695034593 |
15:12:14 PM | XLON | 7 | 116.88 | 604319695034617 |
15:12:19 PM | XLON | 186 | 116.88 | 604319695034635 |
15:12:24 PM | XLON | 5 | 116.88 | 604319695034645 |
15:12:35 PM | XLON | 181 | 116.88 | 604319695034671 |
15:12:40 PM | XLON | 1958 | 116.86 | 604319695034687 |
15:12:40 PM | XLON | 11663 | 116.86 | 604319695034686 |
15:12:41 PM | XLON | 589 | 116.84 | 604319695034692 |
15:12:41 PM | XLON | 2829 | 116.84 | 604319695034694 |
15:12:41 PM | XLON | 3632 | 116.84 | 604319695034693 |
15:12:42 PM | XLON | 47 | 116.84 | 604319695034695 |
15:12:42 PM | XLON | 2962 | 116.84 | 604319695034696 |
15:12:49 PM | XLON | 191 | 116.82 | 604319695034711 |
15:12:49 PM | XLON | 3229 | 116.82 | 604319695034712 |
15:13:09 PM | XLON | 2622 | 116.82 | 604319695034737 |
15:13:09 PM | XLON | 3504 | 116.82 | 604319695034738 |
15:13:10 PM | XLON | 14305 | 116.80 | 604319695034740 |
15:13:26 PM | XLON | 4323 | 116.78 | 604319695034754 |
15:13:39 PM | XLON | 426 | 116.78 | 604319695034769 |
15:13:39 PM | XLON | 2885 | 116.78 | 604319695034768 |
15:13:42 PM | XLON | 4872 | 116.76 | 604319695034786 |
15:13:42 PM | XLON | 6647 | 116.76 | 604319695034785 |
15:14:04 PM | XLON | 3334 | 116.74 | 604319695034837 |
15:14:17 PM | XLON | 3369 | 116.74 | 604319695034869 |
15:14:25 PM | XLON | 1387 | 116.72 | 604319695034883 |
15:14:25 PM | XLON | 3632 | 116.72 | 604319695034884 |
15:14:30 PM | XLON | 3187 | 116.72 | 604319695034889 |
15:14:33 PM | XLON | 729 | 116.72 | 604319695034902 |
15:14:33 PM | XLON | 1661 | 116.72 | 604319695034901 |
15:14:37 PM | XLON | 2922 | 116.72 | 604319695034913 |
15:14:38 PM | XLON | 2500 | 116.70 | 604319695034914 |
15:14:49 PM | XLON | 37 | 116.70 | 604319695034973 |
15:14:49 PM | XLON | 3061 | 116.70 | 604319695034969 |
15:14:49 PM | XLON | 3700 | 116.70 | 604319695034972 |
15:14:49 PM | XLON | 8711 | 116.70 | 604319695034968 |
15:15:15 PM | XLON | 2196 | 116.66 | 604319695035080 |
15:15:15 PM | XLON | 2763 | 116.66 | 604319695035081 |
15:15:15 PM | XLON | 10035 | 116.68 | 604319695035079 |
15:15:42 PM | XLON | 4398 | 116.62 | 604319695035179 |
15:16:05 PM | XLON | 424 | 116.62 | 604319695035257 |
15:16:05 PM | XLON | 1078 | 116.62 | 604319695035253 |
15:16:05 PM | XLON | 1078 | 116.62 | 604319695035256 |
15:16:05 PM | XLON | 1649 | 116.62 | 604319695035255 |
15:16:05 PM | XLON | 1788 | 116.62 | 604319695035254 |
15:16:08 PM | XLON | 680 | 116.62 | 604319695035273 |
15:16:08 PM | XLON | 1410 | 116.62 | 604319695035272 |
15:16:08 PM | XLON | 2264 | 116.62 | 604319695035274 |
15:16:15 PM | XLON | 1570 | 116.64 | 604319695035296 |
15:16:15 PM | XLON | 2700 | 116.64 | 604319695035295 |
15:16:21 PM | XLON | 192 | 116.64 | 604319695035312 |
15:16:38 PM | XLON | 13503 | 116.64 | 604319695035368 |
15:16:48 PM | XLON | 1191 | 116.66 | 604319695035420 |
15:16:48 PM | XLON | 1745 | 116.66 | 604319695035419 |
15:16:57 PM | XLON | 3068 | 116.70 | 604319695035482 |
15:17:02 PM | XLON | 433 | 116.70 | 604319695035500 |
15:17:02 PM | XLON | 2577 | 116.70 | 604319695035499 |
15:17:06 PM | XLON | 2125 | 116.72 | 604319695035530 |
15:17:06 PM | XLON | 5590 | 116.72 | 604319695035529 |
15:17:21 PM | XLON | 545 | 116.72 | 604319695035578 |
15:17:21 PM | XLON | 2870 | 116.72 | 604319695035577 |
15:17:25 PM | XLON | 337 | 116.72 | 604319695035581 |
15:17:56 PM | XLON | 13026 | 116.72 | 604319695035686 |
15:17:59 PM | XLON | 1521 | 116.70 | 604319695035715 |
15:18:01 PM | XLON | 100 | 116.68 | 604319695035717 |
15:18:01 PM | XLON | 1700 | 116.68 | 604319695035716 |
15:18:17 PM | XLON | 1242 | 116.74 | 604319695035764 |
15:18:22 PM | XLON | 40 | 116.74 | 604319695035779 |
15:18:24 PM | XLON | 179 | 116.74 | 604319695035806 |
15:18:31 PM | XLON | 4777 | 116.74 | 604319695035840 |
15:18:37 PM | XLON | 9 | 116.74 | 604319695035855 |
15:18:45 PM | XLON | 40 | 116.74 | 604319695035865 |
15:18:50 PM | XLON | 3595 | 116.76 | 604319695035962 |
15:18:50 PM | XLON | 22269 | 116.76 | 604319695035961 |
15:18:57 PM | XLON | 921 | 116.76 | 604319695036008 |
15:18:57 PM | XLON | 2003 | 116.76 | 604319695036007 |
15:19:03 PM | XLON | 191 | 116.76 | 604319695036030 |
15:19:03 PM | XLON | 3152 | 116.76 | 604319695036031 |
15:19:22 PM | XLON | 1714 | 116.80 | 604319695036205 |
15:19:22 PM | XLON | 2713 | 116.80 | 604319695036206 |
15:19:27 PM | XLON | 3111 | 116.80 | 604319695036285 |
15:19:29 PM | XLON | 3441 | 116.80 | 604319695036311 |
15:19:33 PM | XLON | 3091 | 116.80 | 604319695036331 |
15:19:39 PM | XLON | 808 | 116.80 | 604319695036338 |
15:19:39 PM | XLON | 2303 | 116.80 | 604319695036339 |
15:19:45 PM | XLON | 3112 | 116.80 | 604319695036353 |
15:20:01 PM | XLON | 798 | 116.82 | 604319695036466 |
15:20:04 PM | XLON | 1405 | 116.82 | 604319695036490 |
15:20:04 PM | XLON | 3632 | 116.82 | 604319695036489 |
15:20:04 PM | XLON | 3879 | 116.82 | 604319695036488 |
15:20:08 PM | XLON | 2950 | 116.82 | 604319695036526 |
15:20:32 PM | XLON | 180 | 116.82 | 604319695036704 |
15:20:40 PM | XLON | 190 | 116.82 | 604319695036729 |
15:20:45 PM | XLON | 808 | 116.82 | 604319695036731 |
15:20:47 PM | XLON | 4951 | 116.80 | 604319695036742 |
15:21:33 PM | XLON | 3856 | 116.72 | 604319695036854 |
15:21:34 PM | XLON | 1067 | 116.72 | 604319695036856 |
15:21:34 PM | XLON | 2290 | 116.72 | 604319695036855 |
15:21:43 PM | XLON | 2829 | 116.72 | 604319695036936 |
15:21:43 PM | XLON | 3530 | 116.72 | 604319695036934 |
15:21:43 PM | XLON | 3632 | 116.72 | 604319695036935 |
15:21:55 PM | XLON | 2286 | 116.82 | 604319695036969 |
15:21:55 PM | XLON | 2535 | 116.82 | 604319695036972 |
15:21:55 PM | XLON | 2829 | 116.82 | 604319695036971 |
15:21:55 PM | XLON | 3632 | 116.82 | 604319695036970 |
15:21:56 PM | XLON | 2425 | 116.82 | 604319695036977 |
15:21:56 PM | XLON | 2829 | 116.82 | 604319695036976 |
15:21:56 PM | XLON | 3632 | 116.82 | 604319695036975 |
15:21:56 PM | XLON | 4134 | 116.82 | 604319695036974 |
15:22:03 PM | XLON | 3346 | 116.82 | 604319695037003 |
15:22:08 PM | XLON | 788 | 116.82 | 604319695037026 |
15:22:08 PM | XLON | 2428 | 116.82 | 604319695037027 |
15:22:14 PM | XLON | 1204 | 116.82 | 604319695037035 |
15:22:14 PM | XLON | 1704 | 116.82 | 604319695037036 |
15:22:20 PM | XLON | 845 | 116.82 | 604319695037042 |
15:22:20 PM | XLON | 937 | 116.82 | 604319695037043 |
15:22:20 PM | XLON | 1125 | 116.82 | 604319695037041 |
15:22:26 PM | XLON | 11758 | 116.78 | 604319695037061 |
15:22:27 PM | XLON | 8418 | 116.76 | 604319695037073 |
15:22:57 PM | XLON | 610 | 116.76 | 604319695037240 |
15:22:57 PM | XLON | 808 | 116.76 | 604319695037239 |
15:22:57 PM | XLON | 2622 | 116.76 | 604319695037238 |
15:23:18 PM | XLON | 188 | 116.74 | 604319695037299 |
15:23:18 PM | XLON | 1406 | 116.74 | 604319695037300 |
15:23:18 PM | XLON | 1732 | 116.74 | 604319695037301 |
15:23:23 PM | XLON | 1284 | 116.74 | 604319695037314 |
15:23:26 PM | XLON | 3 | 116.74 | 604319695037335 |
15:23:32 PM | XLON | 13784 | 116.74 | 604319695037340 |
15:23:33 PM | XLON | 5733 | 116.74 | 604319695037353 |
15:25:09 PM | XLON | 2829 | 116.76 | 604319695037626 |
15:25:09 PM | XLON | 3632 | 116.76 | 604319695037625 |
15:25:24 PM | XLON | 4662 | 116.74 | 604319695037678 |
15:25:24 PM | XLON | 6290 | 116.74 | 604319695037681 |
15:25:25 PM | XLON | 5982 | 116.74 | 604319695037682 |
15:25:26 PM | XLON | 230 | 116.74 | 604319695037685 |
15:25:26 PM | XLON | 1252 | 116.74 | 604319695037686 |
15:25:26 PM | XLON | 2829 | 116.74 | 604319695037688 |
15:25:26 PM | XLON | 3040 | 116.74 | 604319695037689 |
15:25:26 PM | XLON | 3632 | 116.74 | 604319695037687 |
15:25:27 PM | XLON | 811 | 116.74 | 604319695037691 |
15:25:27 PM | XLON | 6994 | 116.74 | 604319695037690 |
15:25:31 PM | XLON | 3355 | 116.74 | 604319695037712 |
15:25:37 PM | XLON | 2924 | 116.76 | 604319695037742 |
15:25:53 PM | XLON | 3411 | 116.74 | 604319695037779 |
15:26:04 PM | XLON | 8307 | 116.74 | 604319695037809 |
15:26:05 PM | XLON | 2000 | 116.74 | 604319695037810 |
15:26:47 PM | XLON | 2261 | 116.84 | 604319695037881 |
15:26:47 PM | XLON | 2622 | 116.84 | 604319695037883 |
15:26:47 PM | XLON | 2829 | 116.84 | 604319695037882 |
15:26:47 PM | XLON | 3925 | 116.84 | 604319695037884 |
15:26:49 PM | XLON | 775 | 116.84 | 604319695037905 |
15:26:49 PM | XLON | 2355 | 116.84 | 604319695037906 |
15:26:54 PM | XLON | 1321 | 116.84 | 604319695037925 |
15:26:55 PM | XLON | 2932 | 116.84 | 604319695037926 |
15:27:01 PM | XLON | 700 | 116.84 | 604319695037990 |
15:27:01 PM | XLON | 2331 | 116.84 | 604319695037991 |
15:27:04 PM | XLON | 627 | 116.84 | 604319695038003 |
15:27:04 PM | XLON | 2535 | 116.84 | 604319695038002 |
15:27:11 PM | XLON | 1068 | 116.84 | 604319695038008 |
15:27:11 PM | XLON | 2202 | 116.84 | 604319695038007 |
15:27:22 PM | XLON | 9 | 116.82 | 604319695038017 |
15:27:50 PM | XLON | 3613 | 116.80 | 604319695038037 |
15:27:50 PM | XLON | 4134 | 116.80 | 604319695038039 |
15:27:50 PM | XLON | 7096 | 116.80 | 604319695038040 |
15:29:06 PM | XLON | 891 | 116.86 | 604319695038262 |
15:29:06 PM | XLON | 2622 | 116.86 | 604319695038261 |
15:29:06 PM | XLON | 4165 | 116.86 | 604319695038260 |
15:29:17 PM | XLON | 2829 | 116.86 | 604319695038271 |
15:29:17 PM | XLON | 3632 | 116.86 | 604319695038270 |
15:29:17 PM | XLON | 3946 | 116.86 | 604319695038269 |
15:29:20 PM | XLON | 2228 | 116.86 | 604319695038276 |
15:29:24 PM | XLON | 342 | 116.86 | 604319695038284 |
15:29:24 PM | XLON | 2829 | 116.86 | 604319695038286 |
15:29:24 PM | XLON | 3632 | 116.86 | 604319695038285 |
15:29:26 PM | XLON | 354 | 116.86 | 604319695038289 |
15:29:31 PM | XLON | 3924 | 116.86 | 604319695038294 |
15:29:31 PM | XLON | 4927 | 116.86 | 604319695038293 |
15:29:33 PM | XLON | 2829 | 116.86 | 604319695038296 |
15:29:33 PM | XLON | 3632 | 116.86 | 604319695038297 |
15:29:33 PM | XLON | 4096 | 116.86 | 604319695038298 |
15:29:33 PM | XLON | 4548 | 116.86 | 604319695038295 |
15:29:54 PM | XLON | 3632 | 116.86 | 604319695038354 |
15:29:54 PM | XLON | 3744 | 116.86 | 604319695038353 |
15:30:00 PM | XLON | 100 | 116.84 | 604319695038369 |
15:30:00 PM | XLON | 2829 | 116.84 | 604319695038367 |
15:30:00 PM | XLON | 3632 | 116.84 | 604319695038368 |
15:30:00 PM | XLON | 5535 | 116.84 | 604319695038366 |
15:30:00 PM | XLON | 7796 | 116.84 | 604319695038365 |
15:30:32 PM | XLON | 449 | 116.82 | 604319695038461 |
15:30:32 PM | XLON | 1733 | 116.82 | 604319695038463 |
15:30:32 PM | XLON | 2512 | 116.82 | 604319695038462 |
15:30:32 PM | XLON | 8292 | 116.82 | 604319695038460 |
15:31:04 PM | XLON | 6 | 116.86 | 604319695038589 |
15:31:04 PM | XLON | 3224 | 116.86 | 604319695038590 |
15:32:08 PM | XLON | 187 | 116.84 | 604319695038672 |
15:32:08 PM | XLON | 3632 | 116.84 | 604319695038671 |
15:32:08 PM | XLON | 3700 | 116.84 | 604319695038669 |
15:32:08 PM | XLON | 4399 | 116.84 | 604319695038666 |
15:32:08 PM | XLON | 5594 | 116.84 | 604319695038670 |
15:32:10 PM | XLON | 352 | 116.84 | 604319695038683 |
15:32:10 PM | XLON | 584 | 116.84 | 604319695038680 |
15:32:10 PM | XLON | 1045 | 116.84 | 604319695038681 |
15:32:10 PM | XLON | 1180 | 116.84 | 604319695038678 |
15:32:10 PM | XLON | 2622 | 116.84 | 604319695038682 |
15:32:10 PM | XLON | 2642 | 116.84 | 604319695038677 |
15:32:10 PM | XLON | 3632 | 116.84 | 604319695038679 |
15:32:16 PM | XLON | 778 | 116.82 | 604319695038691 |
15:32:25 PM | XLON | 4738 | 116.80 | 604319695038703 |
15:32:25 PM | XLON | 171 | 116.82 | 604319695038707 |
15:32:25 PM | XLON | 2829 | 116.82 | 604319695038706 |
15:32:25 PM | XLON | 3632 | 116.82 | 604319695038705 |
15:32:42 PM | XLON | 699 | 116.80 | 604319695038732 |
15:32:42 PM | XLON | 1199 | 116.80 | 604319695038731 |
15:33:50 PM | XLON | 8464 | 116.80 | 604319695039002 |
15:34:04 PM | XLON | 100 | 116.80 | 604319695039013 |
15:34:04 PM | XLON | 4724 | 116.80 | 604319695039012 |
15:34:09 PM | XLON | 750 | 116.80 | 604319695039034 |
15:34:09 PM | XLON | 3372 | 116.80 | 604319695039035 |
15:34:09 PM | XLON | 3505 | 116.80 | 604319695039033 |
15:34:30 PM | XLON | 4155 | 116.80 | 604319695039094 |
15:34:59 PM | XLON | 23 | 116.80 | 604319695039227 |
15:35:20 PM | XLON | 7502 | 116.80 | 604319695039357 |
15:35:28 PM | XLON | 311 | 116.80 | 604319695039398 |
15:35:28 PM | XLON | 750 | 116.80 | 604319695039397 |
15:35:28 PM | XLON | 3312 | 116.80 | 604319695039394 |
15:35:28 PM | XLON | 5997 | 116.80 | 604319695039396 |
15:35:28 PM | XLON | 10728 | 116.80 | 604319695039395 |
15:35:32 PM | XLON | 237 | 116.80 | 604319695039416 |
15:35:32 PM | XLON | 1539 | 116.80 | 604319695039417 |
15:35:32 PM | XLON | 3632 | 116.80 | 604319695039418 |
15:35:33 PM | XLON | 240 | 116.80 | 604319695039427 |
15:35:35 PM | XLON | 1629 | 116.80 | 604319695039432 |
15:35:37 PM | XLON | 371 | 116.80 | 604319695039440 |
15:35:44 PM | XLON | 2276 | 116.80 | 604319695039461 |
15:35:51 PM | XLON | 382 | 116.80 | 604319695039472 |
15:35:56 PM | XLON | 515 | 116.80 | 604319695039476 |
15:35:56 PM | XLON | 3145 | 116.80 | 604319695039477 |
15:36:33 PM | XLON | 1412 | 116.84 | 604319695039702 |
15:36:33 PM | XLON | 3192 | 116.84 | 604319695039701 |
15:36:41 PM | XLON | 630 | 116.86 | 604319695039738 |
15:36:47 PM | XLON | 100 | 116.82 | 604319695039761 |
15:36:47 PM | XLON | 1500 | 116.82 | 604319695039762 |
15:36:47 PM | XLON | 1633 | 116.82 | 604319695039760 |
15:36:47 PM | XLON | 2958 | 116.82 | 604319695039759 |
15:36:47 PM | XLON | 4096 | 116.82 | 604319695039763 |
15:36:47 PM | XLON | 6191 | 116.82 | 604319695039764 |
15:38:04 PM | XLON | 96 | 116.80 | 604319695040063 |
15:38:04 PM | XLON | 974 | 116.80 | 604319695040072 |
15:38:04 PM | XLON | 3713 | 116.80 | 604319695040071 |
15:38:04 PM | XLON | 12888 | 116.80 | 604319695040064 |
15:38:59 PM | XLON | 1120 | 116.86 | 604319695040353 |
15:39:22 PM | XLON | 808 | 116.86 | 604319695040373 |
15:39:38 PM | XLON | 808 | 116.86 | 604319695040419 |
15:39:38 PM | XLON | 5119 | 116.86 | 604319695040418 |
15:39:43 PM | XLON | 5102 | 116.86 | 604319695040432 |
15:40:22 PM | XLON | 361 | 116.86 | 604319695040584 |
15:40:27 PM | XLON | 1184 | 116.86 | 604319695040595 |
15:40:30 PM | XLON | 11308 | 116.84 | 604319695040600 |
15:40:32 PM | XLON | 860 | 116.82 | 604319695040618 |
15:40:32 PM | XLON | 7905 | 116.82 | 604319695040619 |
15:40:32 PM | XLON | 3528 | 116.84 | 604319695040613 |
15:40:32 PM | XLON | 3632 | 116.84 | 604319695040614 |
15:40:35 PM | XLON | 2189 | 116.82 | 604319695040623 |
15:40:35 PM | XLON | 2829 | 116.82 | 604319695040624 |
15:40:35 PM | XLON | 3632 | 116.82 | 604319695040625 |
15:40:36 PM | XLON | 1177 | 116.82 | 604319695040636 |
15:40:36 PM | XLON | 3321 | 116.82 | 604319695040637 |
15:40:36 PM | XLON | 3733 | 116.82 | 604319695040635 |
15:40:37 PM | XLON | 2328 | 116.82 | 604319695040638 |
15:40:38 PM | XLON | 315 | 116.82 | 604319695040647 |
15:40:38 PM | XLON | 3184 | 116.82 | 604319695040646 |
15:40:40 PM | XLON | 2622 | 116.82 | 604319695040669 |
15:40:44 PM | XLON | 5 | 116.82 | 604319695040691 |
15:40:49 PM | XLON | 13 | 116.82 | 604319695040718 |
15:40:49 PM | XLON | 808 | 116.82 | 604319695040724 |
15:40:49 PM | XLON | 2535 | 116.82 | 604319695040723 |
15:40:49 PM | XLON | 2829 | 116.82 | 604319695040720 |
15:40:49 PM | XLON | 3632 | 116.82 | 604319695040719 |
15:40:49 PM | XLON | 4172 | 116.82 | 604319695040722 |
15:40:49 PM | XLON | 6551 | 116.82 | 604319695040721 |
15:40:54 PM | XLON | 237 | 116.80 | 604319695040765 |
15:40:54 PM | XLON | 585 | 116.80 | 604319695040764 |
15:40:54 PM | XLON | 1664 | 116.80 | 604319695040768 |
15:40:54 PM | XLON | 1689 | 116.80 | 604319695040766 |
15:40:54 PM | XLON | 1977 | 116.80 | 604319695040767 |
15:40:54 PM | XLON | 3632 | 116.80 | 604319695040763 |
15:41:23 PM | XLON | 4142 | 116.80 | 604319695040833 |
15:41:24 PM | XLON | 2622 | 116.80 | 604319695040841 |
15:41:24 PM | XLON | 2827 | 116.80 | 604319695040840 |
15:41:24 PM | XLON | 2829 | 116.80 | 604319695040843 |
15:41:24 PM | XLON | 3632 | 116.80 | 604319695040842 |
15:41:35 PM | XLON | 4003 | 116.76 | 604319695040895 |
15:41:35 PM | XLON | 1158 | 116.78 | 604319695040898 |
15:41:35 PM | XLON | 3632 | 116.78 | 604319695040897 |
15:41:35 PM | XLON | 3868 | 116.78 | 604319695040896 |
15:41:35 PM | XLON | 11732 | 116.78 | 604319695040871 |
15:41:53 PM | XLON | 196 | 116.78 | 604319695040968 |
15:41:53 PM | XLON | 1157 | 116.78 | 604319695040967 |
15:41:53 PM | XLON | 1866 | 116.78 | 604319695040969 |
15:41:59 PM | XLON | 376 | 116.78 | 604319695040977 |
15:41:59 PM | XLON | 2708 | 116.78 | 604319695040976 |
15:42:06 PM | XLON | 653 | 116.78 | 604319695041011 |
15:42:06 PM | XLON | 2270 | 116.78 | 604319695041012 |
15:42:13 PM | XLON | 343 | 116.78 | 604319695041030 |
15:42:13 PM | XLON | 352 | 116.78 | 604319695041028 |
15:42:13 PM | XLON | 2229 | 116.78 | 604319695041029 |
15:42:57 PM | XLON | 3092 | 116.78 | 604319695041118 |
15:42:57 PM | XLON | 8580 | 116.78 | 604319695041119 |
15:43:00 PM | XLON | 2325 | 116.78 | 604319695041130 |
15:43:00 PM | XLON | 11505 | 116.78 | 604319695041131 |
15:43:05 PM | XLON | 1173 | 116.78 | 604319695041135 |
15:43:05 PM | XLON | 2604 | 116.78 | 604319695041134 |
15:43:40 PM | XLON | 100 | 116.78 | 604319695041226 |
15:43:40 PM | XLON | 2601 | 116.78 | 604319695041225 |
15:43:55 PM | XLON | 2570 | 116.78 | 604319695041247 |
15:44:00 PM | XLON | 12716 | 116.78 | 604319695041256 |
15:44:02 PM | XLON | 2604 | 116.78 | 604319695041260 |
15:44:02 PM | XLON | 3703 | 116.78 | 604319695041261 |
15:44:15 PM | XLON | 3190 | 116.72 | 604319695041291 |
15:44:19 PM | XLON | 3175 | 116.72 | 604319695041312 |
15:44:36 PM | XLON | 686 | 116.68 | 604319695041347 |
15:44:37 PM | XLON | 2982 | 116.68 | 604319695041355 |
15:44:37 PM | XLON | 6051 | 116.68 | 604319695041358 |
15:44:53 PM | XLON | 3436 | 116.66 | 604319695041402 |
15:45:29 PM | XLON | 1230 | 116.68 | 604319695041562 |
15:45:29 PM | XLON | 1792 | 116.68 | 604319695041561 |
15:47:16 PM | XLON | 4410 | 116.70 | 604319695041772 |
15:50:04 PM | XLON | 1991 | 116.76 | 604319695042341 |
15:50:18 PM | XLON | 2054 | 116.76 | 604319695042403 |
15:50:18 PM | XLON | 3179 | 116.76 | 604319695042401 |
15:50:18 PM | XLON | 3632 | 116.76 | 604319695042402 |
15:50:18 PM | XLON | 6033 | 116.76 | 604319695042399 |
15:50:35 PM | XLON | 3179 | 116.74 | 604319695042484 |
15:50:35 PM | XLON | 2829 | 116.76 | 604319695042481 |
15:50:35 PM | XLON | 3632 | 116.76 | 604319695042480 |
15:50:35 PM | XLON | 5000 | 116.76 | 604319695042479 |
15:50:36 PM | XLON | 3632 | 116.74 | 604319695042493 |
15:50:36 PM | XLON | 7412 | 116.74 | 604319695042492 |
15:50:36 PM | XLON | 7573 | 116.74 | 604319695042488 |
15:51:18 PM | XLON | 3973 | 116.64 | 604319695042801 |
15:52:06 PM | XLON | 1147 | 116.60 | 604319695042914 |
15:52:06 PM | XLON | 2829 | 116.60 | 604319695042915 |
15:52:06 PM | XLON | 3632 | 116.60 | 604319695042913 |
15:52:06 PM | XLON | 10894 | 116.60 | 604319695042911 |
15:52:06 PM | XLON | 10894 | 116.60 | 604319695042912 |
15:52:08 PM | XLON | 4 | 116.56 | 604319695042929 |
15:52:08 PM | XLON | 9 | 116.56 | 604319695042930 |
15:52:08 PM | XLON | 1061 | 116.58 | 604319695042921 |
15:52:08 PM | XLON | 2535 | 116.58 | 604319695042923 |
15:52:08 PM | XLON | 2829 | 116.58 | 604319695042922 |
15:52:08 PM | XLON | 3632 | 116.58 | 604319695042920 |
15:52:08 PM | XLON | 3714 | 116.58 | 604319695042924 |
15:52:26 PM | XLON | 7929 | 116.58 | 604319695043008 |
15:52:26 PM | XLON | 8583 | 116.58 | 604319695043009 |
15:52:27 PM | XLON | 4154 | 116.58 | 604319695043020 |
15:52:27 PM | XLON | 12630 | 116.58 | 604319695043018 |
15:52:27 PM | XLON | 14369 | 116.58 | 604319695043015 |
15:52:28 PM | XLON | 344 | 116.58 | 604319695043025 |
15:52:28 PM | XLON | 1822 | 116.58 | 604319695043021 |
15:52:28 PM | XLON | 7141 | 116.58 | 604319695043022 |
15:52:28 PM | XLON | 12216 | 116.58 | 604319695043026 |
15:52:30 PM | XLON | 3144 | 116.58 | 604319695043027 |
15:54:50 PM | XLON | 2829 | 116.58 | 604319695043555 |
15:55:35 PM | XLON | 365 | 116.56 | 604319695043684 |
15:56:15 PM | XLON | 54 | 116.62 | 604319695043834 |
15:56:34 PM | XLON | 2829 | 116.64 | 604319695043905 |
15:56:34 PM | XLON | 3632 | 116.64 | 604319695043904 |
15:56:34 PM | XLON | 5597 | 116.64 | 604319695043903 |
15:56:36 PM | XLON | 182 | 116.64 | 604319695043906 |
15:56:36 PM | XLON | 2829 | 116.64 | 604319695043908 |
15:56:36 PM | XLON | 3632 | 116.64 | 604319695043907 |
15:56:40 PM | XLON | 2622 | 116.64 | 604319695043909 |
15:56:41 PM | XLON | 318 | 116.64 | 604319695043912 |
15:56:41 PM | XLON | 2829 | 116.64 | 604319695043913 |
15:56:41 PM | XLON | 3632 | 116.64 | 604319695043914 |
15:56:44 PM | XLON | 176 | 116.64 | 604319695043915 |
15:56:46 PM | XLON | 70 | 116.64 | 604319695043919 |
15:56:46 PM | XLON | 2829 | 116.64 | 604319695043921 |
15:56:46 PM | XLON | 3632 | 116.64 | 604319695043920 |
15:57:05 PM | XLON | 2829 | 116.64 | 604319695043957 |
15:57:05 PM | XLON | 3632 | 116.64 | 604319695043956 |
15:57:05 PM | XLON | 4361 | 116.64 | 604319695043955 |
15:57:08 PM | XLON | 1298 | 116.64 | 604319695043971 |
15:57:08 PM | XLON | 2829 | 116.64 | 604319695043973 |
15:57:08 PM | XLON | 3632 | 116.64 | 604319695043972 |
15:57:10 PM | XLON | 2829 | 116.64 | 604319695043982 |
15:57:10 PM | XLON | 3632 | 116.64 | 604319695043983 |
15:57:10 PM | XLON | 3972 | 116.64 | 604319695043981 |
15:57:14 PM | XLON | 3334 | 116.62 | 604319695044006 |
15:57:14 PM | XLON | 9656 | 116.62 | 604319695044005 |
15:57:14 PM | XLON | 2500 | 116.64 | 604319695043999 |
15:57:14 PM | XLON | 2829 | 116.64 | 604319695044000 |
15:57:14 PM | XLON | 3632 | 116.64 | 604319695044001 |
15:57:17 PM | XLON | 618 | 116.62 | 604319695044072 |
15:57:17 PM | XLON | 750 | 116.62 | 604319695044063 |
15:57:17 PM | XLON | 808 | 116.62 | 604319695044066 |
15:57:17 PM | XLON | 808 | 116.62 | 604319695044067 |
15:57:17 PM | XLON | 1056 | 116.62 | 604319695044069 |
15:57:17 PM | XLON | 1939 | 116.62 | 604319695044068 |
15:57:17 PM | XLON | 2036 | 116.62 | 604319695044070 |
15:57:17 PM | XLON | 2829 | 116.62 | 604319695044065 |
15:57:17 PM | XLON | 3632 | 116.62 | 604319695044064 |
15:57:17 PM | XLON | 3632 | 116.62 | 604319695044071 |
15:57:43 PM | XLON | 5 | 116.58 | 604319695044163 |
15:57:43 PM | XLON | 322 | 116.58 | 604319695044164 |
15:57:43 PM | XLON | 2850 | 116.58 | 604319695044165 |
15:57:48 PM | XLON | 3068 | 116.58 | 604319695044175 |
15:58:01 PM | XLON | 2587 | 116.58 | 604319695044218 |
15:58:01 PM | XLON | 3632 | 116.58 | 604319695044217 |
15:59:06 PM | XLON | 85 | 116.58 | 604319695044428 |
15:59:06 PM | XLON | 2535 | 116.58 | 604319695044431 |
15:59:06 PM | XLON | 2829 | 116.58 | 604319695044430 |
15:59:06 PM | XLON | 3632 | 116.58 | 604319695044429 |
15:59:06 PM | XLON | 3792 | 116.58 | 604319695044432 |
15:59:06 PM | XLON | 6678 | 116.58 | 604319695044433 |
15:59:11 PM | XLON | 2126 | 116.58 | 604319695044448 |
15:59:11 PM | XLON | 10745 | 116.58 | 604319695044449 |
15:59:18 PM | XLON | 1426 | 116.58 | 604319695044469 |
15:59:18 PM | XLON | 2248 | 116.58 | 604319695044470 |
15:59:26 PM | XLON | 4930 | 116.58 | 604319695044503 |
15:59:53 PM | XLON | 354 | 116.54 | 604319695044619 |
15:59:53 PM | XLON | 1776 | 116.54 | 604319695044621 |
15:59:53 PM | XLON | 2783 | 116.54 | 604319695044620 |
16:01:03 PM | XLON | 472 | 116.54 | 604319695044904 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
Related Shares:
Vodafone