17th Nov 2025 07:00
17 November 2025 | ||||||||||
| ||||||||||
AO World PLC | ||||||||||
Transaction in Own Shares | ||||||||||
| ||||||||||
AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 101,459 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 14 November 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). | ||||||||||
The Company intends to cancel the Shares. | ||||||||||
Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 4,257,758 ordinary shares of 0.25 pence each in the capital of the Company. | ||||||||||
Following cancellation of the Shares the Company will have a total of 576,045,717 shares in issue. No ordinary shares are held in treasury. | ||||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||||
Schedule of purchases | ||||||||||
| ||||||||||
Shares purchased: | AO World PLC (ISIN: GB00BJTNFH41) | |||||||||
Date of purchases: | 14 November 2025 | |||||||||
Investment firm: | Jefferies International Limited | |||||||||
Aggregate information | ||||||||||
| ||||||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||||
London Stock Exchange | 80,575 | 1.0289 | 1.0200 | 1.0360 | ||||||
CBOE CXE | 4,061 | 1.0295 | 1.0200 | 1.0360 | ||||||
CBOE BXE | 10,070 | 1.0287 | 1.0200 | 1.0360 | ||||||
Turquoise Services Limited | 2,391 | 1.0297 | 1.0200 | 1.0360 | ||||||
Aquis Exchange | 4,362 | 1.0284 | 1.0180 | 1.0360 | ||||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
09:26:26 | GMT | 655 | 1.030 | GBP | XLON | 00499041996TRLO1.1.1 |
09:26:26 | GMT | 1,895 | 1.030 | GBP | XLON | 00499041997TRLO1.1.1 |
09:26:26 | GMT | 4,000 | 1.030 | GBP | XLON | 00499041995TRLO1.1.1 |
09:26:26 | GMT | 46 | 1.030 | GBP | TRQX | 00499041998TRLO1.1.1 |
09:26:26 | GMT | 161 | 1.030 | GBP | TRQX | 00499041999TRLO1.1.1 |
09:29:01 | GMT | 103 | 1.030 | GBP | BATE | 00499042366TRLO1.1.1 |
09:29:01 | GMT | 721 | 1.030 | GBP | BATE | 00499042367TRLO1.1.1 |
09:29:04 | GMT | 46 | 1.030 | GBP | CHIX | 00499042380TRLO1.1.1 |
09:29:04 | GMT | 276 | 1.030 | GBP | CHIX | 00499042379TRLO1.1.1 |
09:30:02 | GMT | 61 | 1.034 | GBP | XLON | 00499042567TRLO1.1.1 |
09:30:02 | GMT | 759 | 1.034 | GBP | XLON | 00499042568TRLO1.1.1 |
09:30:02 | GMT | 49 | 1.034 | GBP | AQXE | 00499042569TRLO1.1.1 |
09:30:02 | GMT | 294 | 1.034 | GBP | AQXE | 00499042570TRLO1.1.1 |
09:32:19 | GMT | 41 | 1.034 | GBP | AQXE | 00499042946TRLO1.1.1 |
09:35:18 | GMT | 46 | 1.034 | GBP | AQXE | 00499043366TRLO1.1.1 |
09:36:03 | GMT | 43 | 1.030 | GBP | CHIX | 00499043607TRLO1.1.1 |
09:36:03 | GMT | 125 | 1.030 | GBP | BATE | 00499043606TRLO1.1.1 |
09:36:05 | GMT | 26 | 1.032 | GBP | TRQX | 00499043621TRLO1.1.1 |
09:36:06 | GMT | 833 | 1.030 | GBP | XLON | 00499043622TRLO1.1.1 |
09:38:07 | GMT | 41 | 1.030 | GBP | CHIX | 00499043972TRLO1.1.1 |
09:39:13 | GMT | 20 | 1.032 | GBP | TRQX | 00499044118TRLO1.1.1 |
09:39:26 | GMT | 76 | 1.030 | GBP | XLON | 00499044166TRLO1.1.1 |
09:39:26 | GMT | 406 | 1.030 | GBP | XLON | 00499044167TRLO1.1.1 |
09:47:04 | GMT | 48 | 1.030 | GBP | AQXE | 00499045556TRLO1.1.1 |
09:47:04 | GMT | 74 | 1.030 | GBP | CHIX | 00499045557TRLO1.1.1 |
09:47:04 | GMT | 78 | 1.030 | GBP | XLON | 00499045558TRLO1.1.1 |
09:47:04 | GMT | 597 | 1.030 | GBP | XLON | 00499045559TRLO1.1.1 |
09:47:33 | GMT | 27 | 1.032 | GBP | TRQX | 00499045629TRLO1.1.1 |
09:49:18 | GMT | 102 | 1.030 | GBP | BATE | 00499045883TRLO1.1.1 |
09:49:18 | GMT | 173 | 1.030 | GBP | BATE | 00499045884TRLO1.1.1 |
09:49:36 | GMT | 738 | 1.030 | GBP | XLON | 00499045995TRLO1.1.1 |
09:52:29 | GMT | 36 | 1.030 | GBP | CHIX | 00499046455TRLO1.1.1 |
09:53:20 | GMT | 19 | 1.032 | GBP | TRQX | 00499046594TRLO1.1.1 |
09:55:34 | GMT | 3 | 1.030 | GBP | BATE | 00499047017TRLO1.1.1 |
09:55:34 | GMT | 73 | 1.030 | GBP | BATE | 00499047016TRLO1.1.1 |
09:55:41 | GMT | 485 | 1.030 | GBP | XLON | 00499047032TRLO1.1.1 |
09:56:04 | GMT | 23 | 1.032 | GBP | TRQX | 00499047076TRLO1.1.1 |
09:57:40 | GMT | 557 | 1.030 | GBP | XLON | 00499047359TRLO1.1.1 |
09:58:56 | GMT | 47 | 1.030 | GBP | CHIX | 00499047556TRLO1.1.1 |
09:59:53 | GMT | 101 | 1.030 | GBP | BATE | 00499047970TRLO1.1.1 |
10:01:25 | GMT | 557 | 1.030 | GBP | XLON | 00499048175TRLO1.1.1 |
10:01:54 | GMT | 23 | 1.032 | GBP | TRQX | 00499048272TRLO1.1.1 |
10:07:02 | GMT | 34 | 1.030 | GBP | BATE | 00499049040TRLO1.1.1 |
10:07:02 | GMT | 73 | 1.030 | GBP | BATE | 00499049039TRLO1.1.1 |
10:07:24 | GMT | 795 | 1.030 | GBP | XLON | 00499049104TRLO1.1.1 |
10:09:21 | GMT | 45 | 1.030 | GBP | CHIX | 00499049317TRLO1.1.1 |
10:09:30 | GMT | 30 | 1.026 | GBP | AQXE | 00499049344TRLO1.1.1 |
10:12:24 | GMT | 39 | 1.032 | GBP | TRQX | 00499049715TRLO1.1.1 |
10:12:46 | GMT | 686 | 1.030 | GBP | XLON | 00499049781TRLO1.1.1 |
10:14:09 | GMT | 44 | 1.030 | GBP | CHIX | 00499049962TRLO1.1.1 |
10:15:39 | GMT | 12 | 1.030 | GBP | BATE | 00499050490TRLO1.1.1 |
10:15:39 | GMT | 106 | 1.030 | GBP | BATE | 00499050489TRLO1.1.1 |
10:17:08 | GMT | 556 | 1.030 | GBP | XLON | 00499050806TRLO1.1.1 |
10:18:03 | GMT | 21 | 1.032 | GBP | TRQX | 00499050933TRLO1.1.1 |
10:19:50 | GMT | 99 | 1.030 | GBP | BATE | 00499051139TRLO1.1.1 |
10:21:13 | GMT | 41 | 1.030 | GBP | CHIX | 00499051298TRLO1.1.1 |
10:22:47 | GMT | 710 | 1.030 | GBP | XLON | 00499051461TRLO1.1.1 |
10:26:39 | GMT | 32 | 1.032 | GBP | TRQX | 00499051962TRLO1.1.1 |
10:26:56 | GMT | 42 | 1.030 | GBP | CHIX | 00499051987TRLO1.1.1 |
10:29:06 | GMT | 124 | 1.030 | GBP | BATE | 00499052315TRLO1.1.1 |
10:29:37 | GMT | 121 | 1.026 | GBP | AQXE | 00499052370TRLO1.1.1 |
10:29:41 | GMT | 872 | 1.028 | GBP | XLON | 00499052378TRLO1.1.1 |
10:29:41 | GMT | 44 | 1.026 | GBP | AQXE | 00499052380TRLO1.1.1 |
10:29:41 | GMT | 119 | 1.026 | GBP | AQXE | 00499052379TRLO1.1.1 |
10:31:23 | GMT | 19 | 1.032 | GBP | TRQX | 00499052664TRLO1.1.1 |
10:32:55 | GMT | 518 | 1.028 | GBP | XLON | 00499052897TRLO1.1.1 |
10:34:30 | GMT | 45 | 1.026 | GBP | AQXE | 00499053059TRLO1.1.1 |
10:34:42 | GMT | 42 | 1.030 | GBP | CHIX | 00499053093TRLO1.1.1 |
10:35:29 | GMT | 73 | 1.030 | GBP | BATE | 00499053228TRLO1.1.1 |
10:35:29 | GMT | 32 | 1.030 | GBP | BATE | 00499053229TRLO1.1.1 |
10:36:30 | GMT | 19 | 1.032 | GBP | TRQX | 00499053336TRLO1.1.1 |
10:38:32 | GMT | 936 | 1.028 | GBP | XLON | 00499053667TRLO1.1.1 |
10:38:33 | GMT | 86 | 1.030 | GBP | BATE | 00499053668TRLO1.1.1 |
10:39:23 | GMT | 44 | 1.030 | GBP | CHIX | 00499053794TRLO1.1.1 |
10:41:20 | GMT | 29 | 1.032 | GBP | TRQX | 00499054177TRLO1.1.1 |
10:42:01 | GMT | 574 | 1.028 | GBP | XLON | 00499054228TRLO1.1.1 |
10:42:45 | GMT | 102 | 1.030 | GBP | BATE | 00499054344TRLO1.1.1 |
10:44:57 | GMT | 42 | 1.030 | GBP | CHIX | 00499054648TRLO1.1.1 |
10:46:46 | GMT | 223 | 1.024 | GBP | XLON | 00499054875TRLO1.1.1 |
10:46:50 | GMT | 530 | 1.024 | GBP | XLON | 00499054880TRLO1.1.1 |
10:47:07 | GMT | 28 | 1.032 | GBP | TRQX | 00499054913TRLO1.1.1 |
10:47:31 | GMT | 12 | 1.030 | GBP | CHIX | 00499054979TRLO1.1.1 |
10:47:31 | GMT | 28 | 1.030 | GBP | CHIX | 00499054980TRLO1.1.1 |
10:48:58 | GMT | 126 | 1.030 | GBP | BATE | 00499055117TRLO1.1.1 |
10:52:45 | GMT | 40 | 1.028 | GBP | CHIX | 00499055732TRLO1.1.1 |
10:52:55 | GMT | 28 | 1.030 | GBP | TRQX | 00499055741TRLO1.1.1 |
10:54:17 | GMT | 46 | 1.030 | GBP | BATE | 00499055936TRLO1.1.1 |
10:54:17 | GMT | 61 | 1.030 | GBP | BATE | 00499055935TRLO1.1.1 |
10:54:47 | GMT | 73 | 1.024 | GBP | XLON | 00499056031TRLO1.1.1 |
10:54:47 | GMT | 226 | 1.024 | GBP | XLON | 00499056030TRLO1.1.1 |
10:54:47 | GMT | 777 | 1.024 | GBP | XLON | 00499056032TRLO1.1.1 |
10:57:08 | GMT | 462 | 1.024 | GBP | XLON | 00499056698TRLO1.1.1 |
10:58:00 | GMT | 75 | 1.028 | GBP | BATE | 00499056814TRLO1.1.1 |
10:58:11 | GMT | 45 | 1.026 | GBP | CHIX | 00499056830TRLO1.1.1 |
11:01:29 | GMT | 40 | 1.028 | GBP | TRQX | 00499057210TRLO1.1.1 |
11:01:46 | GMT | 885 | 1.024 | GBP | XLON | 00499057279TRLO1.1.1 |
11:06:37 | GMT | 113 | 1.028 | GBP | BATE | 00499057904TRLO1.1.1 |
11:06:50 | GMT | 21 | 1.028 | GBP | TRQX | 00499057960TRLO1.1.1 |
11:06:50 | GMT | 42 | 1.026 | GBP | CHIX | 00499057961TRLO1.1.1 |
11:07:15 | GMT | 765 | 1.024 | GBP | XLON | 00499058051TRLO1.1.1 |
11:11:04 | GMT | 48 | 1.026 | GBP | CHIX | 00499058672TRLO1.1.1 |
11:11:13 | GMT | 528 | 1.024 | GBP | XLON | 00499058700TRLO1.1.1 |
11:12:43 | GMT | 23 | 1.028 | GBP | TRQX | 00499058998TRLO1.1.1 |
11:12:57 | GMT | 37 | 1.022 | GBP | AQXE | 00499059413TRLO1.1.1 |
11:12:57 | GMT | 15 | 1.022 | GBP | AQXE | 00499059414TRLO1.1.1 |
11:12:57 | GMT | 56 | 1.022 | GBP | AQXE | 00499059415TRLO1.1.1 |
11:12:57 | GMT | 47 | 1.022 | GBP | AQXE | 00499059417TRLO1.1.1 |
11:12:57 | GMT | 67 | 1.022 | GBP | AQXE | 00499059418TRLO1.1.1 |
11:12:57 | GMT | 74 | 1.022 | GBP | AQXE | 00499059416TRLO1.1.1 |
11:13:12 | GMT | 83 | 1.028 | GBP | BATE | 00499059476TRLO1.1.1 |
11:15:13 | GMT | 43 | 1.022 | GBP | AQXE | 00499059960TRLO1.1.1 |
11:15:28 | GMT | 98 | 1.026 | GBP | BATE | 00499060015TRLO1.1.1 |
11:15:59 | GMT | 507 | 1.024 | GBP | XLON | 00499060118TRLO1.1.1 |
11:19:05 | GMT | 53 | 1.026 | GBP | CHIX | 00499060585TRLO1.1.1 |
11:19:48 | GMT | 23 | 1.028 | GBP | TRQX | 00499060671TRLO1.1.1 |
11:21:01 | GMT | 800 | 1.024 | GBP | XLON | 00499060890TRLO1.1.1 |
11:21:53 | GMT | 90 | 1.026 | GBP | BATE | 00499061020TRLO1.1.1 |
11:25:59 | GMT | 29 | 1.028 | GBP | TRQX | 00499061701TRLO1.1.1 |
11:27:18 | GMT | 39 | 1.026 | GBP | CHIX | 00499061860TRLO1.1.1 |
11:27:23 | GMT | 772 | 1.024 | GBP | XLON | 00499061870TRLO1.1.1 |
11:31:29 | GMT | 3 | 1.026 | GBP | BATE | 00499062346TRLO1.1.1 |
11:31:29 | GMT | 5 | 1.026 | GBP | BATE | 00499062344TRLO1.1.1 |
11:31:29 | GMT | 73 | 1.026 | GBP | BATE | 00499062345TRLO1.1.1 |
11:33:01 | GMT | 39 | 1.026 | GBP | CHIX | 00499062578TRLO1.1.1 |
11:33:31 | GMT | 750 | 1.024 | GBP | XLON | 00499062653TRLO1.1.1 |
11:34:02 | GMT | 109 | 1.026 | GBP | BATE | 00499062688TRLO1.1.1 |
11:34:19 | GMT | 48 | 1.022 | GBP | AQXE | 00499062706TRLO1.1.1 |
11:34:19 | GMT | 51 | 1.022 | GBP | AQXE | 00499062707TRLO1.1.1 |
11:35:07 | GMT | 25 | 1.028 | GBP | TRQX | 00499062814TRLO1.1.1 |
11:40:26 | GMT | 614 | 1.024 | GBP | XLON | 00499063817TRLO1.1.1 |
11:40:26 | GMT | 11 | 1.022 | GBP | AQXE | 00499063818TRLO1.1.1 |
11:40:40 | GMT | 37 | 1.022 | GBP | AQXE | 00499063860TRLO1.1.1 |
11:44:39 | GMT | 31 | 1.022 | GBP | CHIX | 00499064409TRLO1.1.1 |
11:45:37 | GMT | 40 | 1.022 | GBP | AQXE | 00499064552TRLO1.1.1 |
11:46:58 | GMT | 574 | 1.022 | GBP | XLON | 00499065005TRLO1.1.1 |
11:47:12 | GMT | 14 | 1.024 | GBP | TRQX | 00499065136TRLO1.1.1 |
11:47:12 | GMT | 13 | 1.028 | GBP | TRQX | 00499065137TRLO1.1.1 |
11:47:42 | GMT | 108 | 1.022 | GBP | BATE | 00499066549TRLO1.1.1 |
11:50:25 | GMT | 36 | 1.022 | GBP | CHIX | 00499067287TRLO1.1.1 |
11:56:07 | GMT | 263 | 1.024 | GBP | XLON | 00499068602TRLO1.1.1 |
11:56:07 | GMT | 47 | 1.022 | GBP | AQXE | 00499068604TRLO1.1.1 |
11:56:07 | GMT | 266 | 1.024 | GBP | XLON | 00499068603TRLO1.1.1 |
11:56:07 | GMT | 100 | 1.022 | GBP | BATE | 00499068605TRLO1.1.1 |
11:56:46 | GMT | 44 | 1.022 | GBP | CHIX | 00499068709TRLO1.1.1 |
11:57:07 | GMT | 26 | 1.024 | GBP | TRQX | 00499068773TRLO1.1.1 |
11:58:59 | GMT | 525 | 1.024 | GBP | XLON | 00499069084TRLO1.1.1 |
12:03:53 | GMT | 40 | 1.024 | GBP | CHIX | 00499070432TRLO1.1.1 |
12:04:15 | GMT | 26 | 1.020 | GBP | TRQX | 00499070593TRLO1.1.1 |
12:05:29 | GMT | 103 | 1.020 | GBP | BATE | 00499070770TRLO1.1.1 |
12:05:54 | GMT | 144 | 1.020 | GBP | XLON | 00499070847TRLO1.1.1 |
12:06:01 | GMT | 756 | 1.020 | GBP | XLON | 00499070883TRLO1.1.1 |
12:09:02 | GMT | 25 | 1.020 | GBP | TRQX | 00499071493TRLO1.1.1 |
12:11:16 | GMT | 124 | 1.020 | GBP | BATE | 00499071909TRLO1.1.1 |
12:11:16 | GMT | 40 | 1.020 | GBP | CHIX | 00499071910TRLO1.1.1 |
12:15:26 | GMT | 1,300 | 1.020 | GBP | XLON | 00499072604TRLO1.1.1 |
12:15:39 | GMT | 40 | 1.022 | GBP | CHIX | 00499072652TRLO1.1.1 |
12:19:56 | GMT | 137 | 1.022 | GBP | XLON | 00499073339TRLO1.1.1 |
12:19:56 | GMT | 479 | 1.022 | GBP | XLON | 00499073340TRLO1.1.1 |
12:24:21 | GMT | 73 | 1.022 | GBP | XLON | 00499074075TRLO1.1.1 |
12:24:21 | GMT | 3 | 1.022 | GBP | XLON | 00499074078TRLO1.1.1 |
12:24:21 | GMT | 110 | 1.022 | GBP | XLON | 00499074076TRLO1.1.1 |
12:24:21 | GMT | 111 | 1.022 | GBP | XLON | 00499074077TRLO1.1.1 |
12:24:21 | GMT | 45 | 1.022 | GBP | XLON | 00499074079TRLO1.1.1 |
12:24:22 | GMT | 64 | 1.022 | GBP | XLON | 00499074080TRLO1.1.1 |
12:24:22 | GMT | 73 | 1.022 | GBP | XLON | 00499074081TRLO1.1.1 |
12:24:22 | GMT | 137 | 1.022 | GBP | XLON | 00499074082TRLO1.1.1 |
12:25:28 | GMT | 45 | 1.022 | GBP | CHIX | 00499074353TRLO1.1.1 |
12:27:48 | GMT | 32 | 1.022 | GBP | CHIX | 00499074774TRLO1.1.1 |
12:30:27 | GMT | 814 | 1.022 | GBP | XLON | 00499075251TRLO1.1.1 |
12:35:43 | GMT | 46 | 1.022 | GBP | CHIX | 00499076255TRLO1.1.1 |
12:36:27 | GMT | 505 | 1.022 | GBP | XLON | 00499076482TRLO1.1.1 |
12:38:54 | GMT | 32 | 1.020 | GBP | BATE | 00499077158TRLO1.1.1 |
12:38:54 | GMT | 73 | 1.020 | GBP | BATE | 00499077159TRLO1.1.1 |
12:38:54 | GMT | 1 | 1.020 | GBP | BATE | 00499077160TRLO1.1.1 |
12:38:54 | GMT | 115 | 1.020 | GBP | BATE | 00499077161TRLO1.1.1 |
12:38:54 | GMT | 125 | 1.020 | GBP | BATE | 00499077162TRLO1.1.1 |
12:38:54 | GMT | 25 | 1.020 | GBP | TRQX | 00499077163TRLO1.1.1 |
12:38:54 | GMT | 25 | 1.020 | GBP | TRQX | 00499077164TRLO1.1.1 |
12:38:54 | GMT | 34 | 1.020 | GBP | TRQX | 00499077165TRLO1.1.1 |
12:40:33 | GMT | 10 | 1.018 | GBP | AQXE | 00499077564TRLO1.1.1 |
12:40:33 | GMT | 52 | 1.018 | GBP | AQXE | 00499077561TRLO1.1.1 |
12:40:33 | GMT | 54 | 1.018 | GBP | AQXE | 00499077563TRLO1.1.1 |
12:40:33 | GMT | 74 | 1.018 | GBP | AQXE | 00499077562TRLO1.1.1 |
12:40:33 | GMT | 10 | 1.018 | GBP | AQXE | 00499077567TRLO1.1.1 |
12:40:33 | GMT | 15 | 1.018 | GBP | AQXE | 00499077566TRLO1.1.1 |
12:40:33 | GMT | 48 | 1.018 | GBP | AQXE | 00499077565TRLO1.1.1 |
12:42:05 | GMT | 112 | 1.020 | GBP | BATE | 00499077776TRLO1.1.1 |
12:42:05 | GMT | 138 | 1.020 | GBP | XLON | 00499077778TRLO1.1.1 |
12:43:02 | GMT | 467 | 1.020 | GBP | XLON | 00499078034TRLO1.1.1 |
12:43:10 | GMT | 34 | 1.020 | GBP | TRQX | 00499078040TRLO1.1.1 |
12:45:27 | GMT | 46 | 1.022 | GBP | CHIX | 00499078470TRLO1.1.1 |
12:51:26 | GMT | 884 | 1.020 | GBP | XLON | 00499079255TRLO1.1.1 |
12:51:50 | GMT | 31 | 1.022 | GBP | CHIX | 00499079294TRLO1.1.1 |
12:52:40 | GMT | 109 | 1.020 | GBP | BATE | 00499079388TRLO1.1.1 |
12:53:36 | GMT | 25 | 1.020 | GBP | TRQX | 00499079496TRLO1.1.1 |
12:55:07 | GMT | 53 | 1.022 | GBP | AQXE | 00499079749TRLO1.1.1 |
12:58:20 | GMT | 46 | 1.022 | GBP | AQXE | 00499080286TRLO1.1.1 |
12:59:29 | GMT | 656 | 1.020 | GBP | XLON | 00499080389TRLO1.1.1 |
12:59:51 | GMT | 104 | 1.020 | GBP | BATE | 00499080463TRLO1.1.1 |
13:00:24 | GMT | 41 | 1.022 | GBP | CHIX | 00499080548TRLO1.1.1 |
13:00:59 | GMT | 21 | 1.020 | GBP | TRQX | 00499080615TRLO1.1.1 |
13:03:14 | GMT | 48 | 1.022 | GBP | AQXE | 00499081017TRLO1.1.1 |
13:04:43 | GMT | 23 | 1.020 | GBP | TRQX | 00499081234TRLO1.1.1 |
13:05:16 | GMT | 537 | 1.020 | GBP | XLON | 00499081296TRLO1.1.1 |
13:05:57 | GMT | 104 | 1.020 | GBP | BATE | 00499081413TRLO1.1.1 |
13:07:43 | GMT | 122 | 1.020 | GBP | XLON | 00499081653TRLO1.1.1 |
13:07:43 | GMT | 364 | 1.020 | GBP | XLON | 00499081654TRLO1.1.1 |
13:07:43 | GMT | 102 | 1.020 | GBP | XLON | 00499081655TRLO1.1.1 |
13:09:41 | GMT | 95 | 1.020 | GBP | BATE | 00499081968TRLO1.1.1 |
13:10:55 | GMT | 17 | 1.022 | GBP | CHIX | 00499082194TRLO1.1.1 |
13:10:55 | GMT | 30 | 1.022 | GBP | CHIX | 00499082193TRLO1.1.1 |
13:11:00 | GMT | 533 | 1.020 | GBP | XLON | 00499082217TRLO1.1.1 |
13:11:00 | GMT | 23 | 1.020 | GBP | TRQX | 00499082218TRLO1.1.1 |
13:11:41 | GMT | 45 | 1.022 | GBP | AQXE | 00499082352TRLO1.1.1 |
13:13:45 | GMT | 35 | 1.022 | GBP | CHIX | 00499082678TRLO1.1.1 |
13:18:04 | GMT | 25 | 1.022 | GBP | AQXE | 00499083294TRLO1.1.1 |
13:20:43 | GMT | 41 | 1.022 | GBP | CHIX | 00499083600TRLO1.1.1 |
13:20:43 | GMT | 48 | 1.022 | GBP | AQXE | 00499083599TRLO1.1.1 |
13:24:34 | GMT | 42 | 1.022 | GBP | CHIX | 00499084364TRLO1.1.1 |
13:24:34 | GMT | 26 | 1.020 | GBP | TRQX | 00499084365TRLO1.1.1 |
13:24:34 | GMT | 31 | 1.020 | GBP | TRQX | 00499084366TRLO1.1.1 |
13:24:47 | GMT | 42 | 1.022 | GBP | XLON | 00499084390TRLO1.1.1 |
13:24:47 | GMT | 526 | 1.022 | GBP | XLON | 00499084391TRLO1.1.1 |
13:27:43 | GMT | 256 | 1.020 | GBP | XLON | 00499084907TRLO1.1.1 |
13:29:04 | GMT | 42 | 1.022 | GBP | AQXE | 00499085100TRLO1.1.1 |
13:30:13 | GMT | 42 | 1.022 | GBP | CHIX | 00499085264TRLO1.1.1 |
13:30:48 | GMT | 44 | 1.022 | GBP | AQXE | 00499085393TRLO1.1.1 |
13:32:39 | GMT | 40 | 1.022 | GBP | AQXE | 00499085747TRLO1.1.1 |
13:33:26 | GMT | 42 | 1.022 | GBP | CHIX | 00499085895TRLO1.1.1 |
13:35:55 | GMT | 91 | 1.020 | GBP | BATE | 00499086421TRLO1.1.1 |
13:35:55 | GMT | 111 | 1.020 | GBP | BATE | 00499086419TRLO1.1.1 |
13:35:55 | GMT | 120 | 1.020 | GBP | BATE | 00499086420TRLO1.1.1 |
13:35:55 | GMT | 152 | 1.020 | GBP | XLON | 00499086425TRLO1.1.1 |
13:35:55 | GMT | 404 | 1.020 | GBP | XLON | 00499086422TRLO1.1.1 |
13:35:55 | GMT | 534 | 1.020 | GBP | XLON | 00499086424TRLO1.1.1 |
13:35:55 | GMT | 679 | 1.020 | GBP | XLON | 00499086423TRLO1.1.1 |
13:35:55 | GMT | 7 | 1.020 | GBP | TRQX | 00499086427TRLO1.1.1 |
13:35:55 | GMT | 28 | 1.020 | GBP | TRQX | 00499086426TRLO1.1.1 |
13:35:55 | GMT | 402 | 1.020 | GBP | XLON | 00499086428TRLO1.1.1 |
13:35:55 | GMT | 166 | 1.020 | GBP | XLON | 00499086429TRLO1.1.1 |
13:35:55 | GMT | 356 | 1.020 | GBP | XLON | 00499086430TRLO1.1.1 |
13:36:37 | GMT | 20 | 1.022 | GBP | CHIX | 00499086546TRLO1.1.1 |
13:37:35 | GMT | 52 | 1.022 | GBP | AQXE | 00499086725TRLO1.1.1 |
13:37:35 | GMT | 24 | 1.022 | GBP | CHIX | 00499086726TRLO1.1.1 |
13:37:37 | GMT | 133 | 1.020 | GBP | XLON | 00499086738TRLO1.1.1 |
13:37:37 | GMT | 193 | 1.020 | GBP | XLON | 00499086739TRLO1.1.1 |
13:39:01 | GMT | 69 | 1.020 | GBP | BATE | 00499086967TRLO1.1.1 |
13:39:01 | GMT | 37 | 1.020 | GBP | BATE | 00499086968TRLO1.1.1 |
13:39:05 | GMT | 23 | 1.020 | GBP | TRQX | 00499086972TRLO1.1.1 |
13:39:05 | GMT | 119 | 1.020 | GBP | BATE | 00499086971TRLO1.1.1 |
13:39:05 | GMT | 25 | 1.020 | GBP | TRQX | 00499086973TRLO1.1.1 |
13:40:46 | GMT | 54 | 1.024 | GBP | CHIX | 00499087299TRLO1.1.1 |
13:41:02 | GMT | 122 | 1.024 | GBP | XLON | 00499087389TRLO1.1.1 |
13:42:35 | GMT | 136 | 1.024 | GBP | XLON | 00499087813TRLO1.1.1 |
13:42:35 | GMT | 319 | 1.024 | GBP | XLON | 00499087812TRLO1.1.1 |
13:42:35 | GMT | 410 | 1.024 | GBP | XLON | 00499087814TRLO1.1.1 |
13:42:43 | GMT | 6 | 1.024 | GBP | TRQX | 00499087840TRLO1.1.1 |
13:42:43 | GMT | 15 | 1.024 | GBP | TRQX | 00499087839TRLO1.1.1 |
13:42:43 | GMT | 167 | 1.024 | GBP | XLON | 00499087838TRLO1.1.1 |
14:08:50 | GMT | 13 | 1.032 | GBP | CHIX | 00499094594TRLO1.1.1 |
14:08:50 | GMT | 34 | 1.032 | GBP | CHIX | 00499094595TRLO1.1.1 |
14:08:51 | GMT | 149 | 1.030 | GBP | XLON | 00499094599TRLO1.1.1 |
14:08:51 | GMT | 400 | 1.030 | GBP | XLON | 00499094598TRLO1.1.1 |
14:08:59 | GMT | 2 | 1.032 | GBP | CHIX | 00499094630TRLO1.1.1 |
14:09:02 | GMT | 179 | 1.032 | GBP | CHIX | 00499094637TRLO1.1.1 |
14:09:18 | GMT | 360 | 1.030 | GBP | XLON | 00499094703TRLO1.1.1 |
14:11:03 | GMT | 47 | 1.032 | GBP | CHIX | 00499095176TRLO1.1.1 |
14:12:43 | GMT | 47 | 1.032 | GBP | CHIX | 00499095697TRLO1.1.1 |
14:14:23 | GMT | 352 | 1.030 | GBP | XLON | 00499096026TRLO1.1.1 |
14:15:28 | GMT | 42 | 1.032 | GBP | CHIX | 00499096215TRLO1.1.1 |
14:16:03 | GMT | 43 | 1.030 | GBP | AQXE | 00499096330TRLO1.1.1 |
14:16:03 | GMT | 49 | 1.030 | GBP | AQXE | 00499096331TRLO1.1.1 |
14:16:03 | GMT | 335 | 1.030 | GBP | AQXE | 00499096329TRLO1.1.1 |
14:16:03 | GMT | 322 | 1.030 | GBP | XLON | 00499096332TRLO1.1.1 |
14:16:03 | GMT | 627 | 1.030 | GBP | XLON | 00499096334TRLO1.1.1 |
14:16:03 | GMT | 4,647 | 1.030 | GBP | XLON | 00499096333TRLO1.1.1 |
14:16:03 | GMT | 28 | 1.030 | GBP | TRQX | 00499096336TRLO1.1.1 |
14:16:03 | GMT | 148 | 1.030 | GBP | TRQX | 00499096337TRLO1.1.1 |
14:16:03 | GMT | 549 | 1.030 | GBP | XLON | 00499096335TRLO1.1.1 |
14:16:03 | GMT | 28 | 1.030 | GBP | TRQX | 00499096338TRLO1.1.1 |
14:16:03 | GMT | 108 | 1.028 | GBP | BATE | 00499096341TRLO1.1.1 |
14:16:03 | GMT | 126 | 1.028 | GBP | BATE | 00499096340TRLO1.1.1 |
14:16:03 | GMT | 794 | 1.028 | GBP | BATE | 00499096339TRLO1.1.1 |
14:18:33 | GMT | 616 | 1.026 | GBP | XLON | 00499097018TRLO1.1.1 |
14:19:11 | GMT | 50 | 1.030 | GBP | AQXE | 00499097143TRLO1.1.1 |
14:20:41 | GMT | 27 | 1.030 | GBP | TRQX | 00499097436TRLO1.1.1 |
14:22:58 | GMT | 503 | 1.028 | GBP | XLON | 00499098102TRLO1.1.1 |
14:25:04 | GMT | 612 | 1.028 | GBP | XLON | 00499098477TRLO1.1.1 |
14:26:28 | GMT | 53 | 1.030 | GBP | AQXE | 00499098807TRLO1.1.1 |
14:26:30 | GMT | 22 | 1.030 | GBP | TRQX | 00499098813TRLO1.1.1 |
14:29:01 | GMT | 23 | 1.030 | GBP | TRQX | 00499099414TRLO1.1.1 |
14:29:11 | GMT | 107 | 1.024 | GBP | BATE | 00499099466TRLO1.1.1 |
14:29:11 | GMT | 88 | 1.024 | GBP | BATE | 00499099467TRLO1.1.1 |
14:30:04 | GMT | 519 | 1.024 | GBP | XLON | 00499099839TRLO1.1.1 |
14:30:29 | GMT | 42 | 1.030 | GBP | AQXE | 00499100856TRLO1.1.1 |
14:30:31 | GMT | 46 | 1.024 | GBP | CHIX | 00499100891TRLO1.1.1 |
14:30:31 | GMT | 101 | 1.024 | GBP | BATE | 00499100892TRLO1.1.1 |
14:32:46 | GMT | 679 | 1.028 | GBP | XLON | 00499104416TRLO1.1.1 |
14:33:20 | GMT | 40 | 1.030 | GBP | AQXE | 00499105078TRLO1.1.1 |
14:34:04 | GMT | 56 | 1.028 | GBP | CHIX | 00499105758TRLO1.1.1 |
14:34:04 | GMT | 43 | 1.028 | GBP | CHIX | 00499105759TRLO1.1.1 |
14:34:28 | GMT | 27 | 1.030 | GBP | TRQX | 00499106333TRLO1.1.1 |
14:49:27 | GMT | 386 | 1.036 | GBP | XLON | 00499122287TRLO1.1.1 |
14:51:08 | GMT | 48 | 1.036 | GBP | AQXE | 00499123709TRLO1.1.1 |
14:51:08 | GMT | 152 | 1.036 | GBP | AQXE | 00499123708TRLO1.1.1 |
14:51:08 | GMT | 3 | 1.036 | GBP | AQXE | 00499123711TRLO1.1.1 |
14:51:08 | GMT | 45 | 1.036 | GBP | AQXE | 00499123710TRLO1.1.1 |
14:51:08 | GMT | 47 | 1.036 | GBP | CHIX | 00499123712TRLO1.1.1 |
14:51:08 | GMT | 142 | 1.036 | GBP | CHIX | 00499123714TRLO1.1.1 |
14:51:08 | GMT | 496 | 1.036 | GBP | BATE | 00499123713TRLO1.1.1 |
14:51:08 | GMT | 47 | 1.036 | GBP | CHIX | 00499123715TRLO1.1.1 |
14:51:08 | GMT | 108 | 1.036 | GBP | BATE | 00499123716TRLO1.1.1 |
14:51:08 | GMT | 94 | 1.036 | GBP | TRQX | 00499123720TRLO1.1.1 |
14:51:08 | GMT | 563 | 1.036 | GBP | XLON | 00499123719TRLO1.1.1 |
14:51:08 | GMT | 1,126 | 1.036 | GBP | XLON | 00499123718TRLO1.1.1 |
14:51:08 | GMT | 3,455 | 1.036 | GBP | XLON | 00499123717TRLO1.1.1 |
14:51:08 | GMT | 27 | 1.036 | GBP | TRQX | 00499123721TRLO1.1.1 |
14:53:23 | GMT | 116 | 1.036 | GBP | BATE | 00499125456TRLO1.1.1 |
14:53:32 | GMT | 565 | 1.036 | GBP | XLON | 00499125617TRLO1.1.1 |
14:53:44 | GMT | 41 | 1.036 | GBP | CHIX | 00499125751TRLO1.1.1 |
14:54:14 | GMT | 4 | 1.036 | GBP | TRQX | 00499126026TRLO1.1.1 |
14:55:39 | GMT | 82 | 1.036 | GBP | XLON | 00499127073TRLO1.1.1 |
14:55:39 | GMT | 487 | 1.036 | GBP | XLON | 00499127072TRLO1.1.1 |
14:56:15 | GMT | 25 | 1.036 | GBP | TRQX | 00499127623TRLO1.1.1 |
14:57:16 | GMT | 3 | 1.036 | GBP | CHIX | 00499128713TRLO1.1.1 |
14:57:16 | GMT | 1 | 1.036 | GBP | CHIX | 00499128714TRLO1.1.1 |
14:57:16 | GMT | 38 | 1.036 | GBP | CHIX | 00499128717TRLO1.1.1 |
14:58:14 | GMT | 354 | 1.036 | GBP | XLON | 00499129397TRLO1.1.1 |
14:58:14 | GMT | 148 | 1.036 | GBP | XLON | 00499129399TRLO1.1.1 |
14:58:14 | GMT | 200 | 1.036 | GBP | XLON | 00499129398TRLO1.1.1 |
14:58:23 | GMT | 26 | 1.036 | GBP | TRQX | 00499129514TRLO1.1.1 |
15:00:15 | GMT | 60 | 1.036 | GBP | XLON | 00499131438TRLO1.1.1 |
15:00:15 | GMT | 198 | 1.036 | GBP | XLON | 00499131437TRLO1.1.1 |
15:00:15 | GMT | 206 | 1.036 | GBP | XLON | 00499131439TRLO1.1.1 |
15:00:51 | GMT | 26 | 1.036 | GBP | TRQX | 00499131967TRLO1.1.1 |
15:02:42 | GMT | 586 | 1.036 | GBP | XLON | 00499133279TRLO1.1.1 |
15:03:18 | GMT | 24 | 1.036 | GBP | TRQX | 00499133738TRLO1.1.1 |
15:05:02 | GMT | 30 | 1.034 | GBP | BATE | 00499135288TRLO1.1.1 |
15:05:02 | GMT | 103 | 1.034 | GBP | BATE | 00499135287TRLO1.1.1 |
15:05:02 | GMT | 187 | 1.034 | GBP | BATE | 00499135286TRLO1.1.1 |
15:05:02 | GMT | 47 | 1.034 | GBP | AQXE | 00499135289TRLO1.1.1 |
15:05:02 | GMT | 73 | 1.034 | GBP | BATE | 00499135290TRLO1.1.1 |
15:05:02 | GMT | 79 | 1.034 | GBP | AQXE | 00499135291TRLO1.1.1 |
15:05:02 | GMT | 47 | 1.034 | GBP | AQXE | 00499135292TRLO1.1.1 |
15:05:02 | GMT | 47 | 1.034 | GBP | CHIX | 00499135293TRLO1.1.1 |
15:05:26 | GMT | 566 | 1.036 | GBP | XLON | 00499135549TRLO1.1.1 |
15:05:46 | GMT | 25 | 1.034 | GBP | TRQX | 00499135823TRLO1.1.1 |
15:08:41 | GMT | 564 | 1.036 | GBP | XLON | 00499138114TRLO1.1.1 |
15:08:41 | GMT | 43 | 1.034 | GBP | CHIX | 00499138115TRLO1.1.1 |
15:09:26 | GMT | 48 | 1.034 | GBP | AQXE | 00499138576TRLO1.1.1 |
15:09:26 | GMT | 97 | 1.034 | GBP | BATE | 00499138577TRLO1.1.1 |
15:10:57 | GMT | 596 | 1.036 | GBP | XLON | 00499139979TRLO1.1.1 |
15:11:43 | GMT | 44 | 1.034 | GBP | CHIX | 00499140506TRLO1.1.1 |
15:13:33 | GMT | 46 | 1.034 | GBP | AQXE | 00499141947TRLO1.1.1 |
15:14:22 | GMT | 148 | 1.036 | GBP | XLON | 00499142531TRLO1.1.1 |
15:14:22 | GMT | 420 | 1.036 | GBP | XLON | 00499142532TRLO1.1.1 |
15:14:22 | GMT | 26 | 1.034 | GBP | TRQX | 00499142534TRLO1.1.1 |
15:14:22 | GMT | 34 | 1.034 | GBP | CHIX | 00499142533TRLO1.1.1 |
15:14:28 | GMT | 31 | 1.034 | GBP | BATE | 00499142582TRLO1.1.1 |
15:14:28 | GMT | 62 | 1.034 | GBP | BATE | 00499142583TRLO1.1.1 |
15:17:02 | GMT | 580 | 1.034 | GBP | XLON | 00499144561TRLO1.1.1 |
15:17:18 | GMT | 123 | 1.034 | GBP | BATE | 00499144910TRLO1.1.1 |
15:22:19 | GMT | 43 | 1.034 | GBP | AQXE | 00499148971TRLO1.1.1 |
15:22:19 | GMT | 42 | 1.034 | GBP | CHIX | 00499148973TRLO1.1.1 |
15:22:19 | GMT | 42 | 1.034 | GBP | CHIX | 00499148974TRLO1.1.1 |
15:22:19 | GMT | 68 | 1.034 | GBP | AQXE | 00499148972TRLO1.1.1 |
15:22:19 | GMT | 23 | 1.034 | GBP | TRQX | 00499148977TRLO1.1.1 |
15:22:19 | GMT | 312 | 1.034 | GBP | XLON | 00499148975TRLO1.1.1 |
15:22:19 | GMT | 832 | 1.034 | GBP | XLON | 00499148976TRLO1.1.1 |
15:22:19 | GMT | 18 | 1.034 | GBP | TRQX | 00499148978TRLO1.1.1 |
15:22:19 | GMT | 23 | 1.034 | GBP | TRQX | 00499148979TRLO1.1.1 |
15:23:10 | GMT | 111 | 1.034 | GBP | BATE | 00499149526TRLO1.1.1 |
15:24:37 | GMT | 23 | 1.034 | GBP | TRQX | 00499150525TRLO1.1.1 |
15:25:57 | GMT | 297 | 1.034 | GBP | XLON | 00499151365TRLO1.1.1 |
15:25:57 | GMT | 316 | 1.034 | GBP | XLON | 00499151366TRLO1.1.1 |
15:25:57 | GMT | 227 | 1.034 | GBP | XLON | 00499151367TRLO1.1.1 |
15:26:01 | GMT | 48 | 1.032 | GBP | AQXE | 00499151424TRLO1.1.1 |
15:28:50 | GMT | 586 | 1.034 | GBP | XLON | 00499152912TRLO1.1.1 |
15:28:50 | GMT | 81 | 1.032 | GBP | BATE | 00499152913TRLO1.1.1 |
15:30:12 | GMT | 3 | 1.032 | GBP | CHIX | 00499153431TRLO1.1.1 |
15:31:36 | GMT | 48 | 1.032 | GBP | AQXE | 00499153869TRLO1.1.1 |
15:31:36 | GMT | 112 | 1.032 | GBP | BATE | 00499153870TRLO1.1.1 |
15:31:36 | GMT | 5 | 1.034 | GBP | XLON | 00499153871TRLO1.1.1 |
15:31:36 | GMT | 27 | 1.032 | GBP | TRQX | 00499153873TRLO1.1.1 |
15:31:36 | GMT | 557 | 1.034 | GBP | XLON | 00499153872TRLO1.1.1 |
15:32:16 | GMT | 45 | 1.032 | GBP | CHIX | 00499154083TRLO1.1.1 |
15:34:23 | GMT | 45 | 1.032 | GBP | CHIX | 00499154733TRLO1.1.1 |
15:34:52 | GMT | 25 | 1.032 | GBP | TRQX | 00499154877TRLO1.1.1 |
15:35:01 | GMT | 39 | 1.034 | GBP | XLON | 00499154920TRLO1.1.1 |
15:35:01 | GMT | 193 | 1.034 | GBP | XLON | 00499154919TRLO1.1.1 |
15:35:01 | GMT | 408 | 1.034 | GBP | XLON | 00499154921TRLO1.1.1 |
15:35:20 | GMT | 36 | 1.032 | GBP | AQXE | 00499154998TRLO1.1.1 |
15:35:24 | GMT | 115 | 1.030 | GBP | BATE | 00499155019TRLO1.1.1 |
15:36:29 | GMT | 38 | 1.032 | GBP | CHIX | 00499155394TRLO1.1.1 |
15:37:48 | GMT | 528 | 1.034 | GBP | XLON | 00499156080TRLO1.1.1 |
15:39:23 | GMT | 42 | 1.032 | GBP | AQXE | 00499156666TRLO1.1.1 |
15:39:23 | GMT | 25 | 1.032 | GBP | TRQX | 00499156667TRLO1.1.1 |
15:40:55 | GMT | 8 | 1.034 | GBP | XLON | 00499157399TRLO1.1.1 |
15:40:55 | GMT | 62 | 1.034 | GBP | XLON | 00499157400TRLO1.1.1 |
15:40:55 | GMT | 530 | 1.034 | GBP | XLON | 00499157401TRLO1.1.1 |
15:45:05 | GMT | 735 | 1.034 | GBP | XLON | 00499159042TRLO1.1.1 |
15:50:06 | GMT | 46 | 1.034 | GBP | CHIX | 00499162881TRLO1.1.1 |
15:50:06 | GMT | 45 | 1.034 | GBP | CHIX | 00499162882TRLO1.1.1 |
15:50:06 | GMT | 47 | 1.034 | GBP | CHIX | 00499162883TRLO1.1.1 |
15:50:06 | GMT | 49 | 1.034 | GBP | XLON | 00499162884TRLO1.1.1 |
15:50:06 | GMT | 26 | 1.032 | GBP | TRQX | 00499162885TRLO1.1.1 |
15:50:06 | GMT | 36 | 1.032 | GBP | TRQX | 00499162886TRLO1.1.1 |
15:50:56 | GMT | 6 | 1.032 | GBP | AQXE | 00499163253TRLO1.1.1 |
15:50:56 | GMT | 36 | 1.032 | GBP | AQXE | 00499163252TRLO1.1.1 |
15:50:56 | GMT | 48 | 1.032 | GBP | AQXE | 00499163251TRLO1.1.1 |
15:54:32 | GMT | 47 | 1.034 | GBP | CHIX | 00499164597TRLO1.1.1 |
15:56:40 | GMT | 9 | 1.032 | GBP | AQXE | 00499165328TRLO1.1.1 |
15:56:40 | GMT | 33 | 1.032 | GBP | AQXE | 00499165329TRLO1.1.1 |
15:56:40 | GMT | 38 | 1.032 | GBP | AQXE | 00499165330TRLO1.1.1 |
15:56:40 | GMT | 500 | 1.032 | GBP | XLON | 00499165333TRLO1.1.1 |
15:56:40 | GMT | 602 | 1.032 | GBP | XLON | 00499165331TRLO1.1.1 |
15:56:40 | GMT | 847 | 1.032 | GBP | XLON | 00499165332TRLO1.1.1 |
15:56:40 | GMT | 26 | 1.032 | GBP | TRQX | 00499165334TRLO1.1.1 |
15:59:22 | GMT | 22 | 1.036 | GBP | TRQX | 00499166428TRLO1.1.1 |
15:59:41 | GMT | 44 | 1.036 | GBP | CHIX | 00499166631TRLO1.1.1 |
16:00:19 | GMT | 654 | 1.034 | GBP | XLON | 00499167285TRLO1.1.1 |
16:01:26 | GMT | 22 | 1.036 | GBP | TRQX | 00499167787TRLO1.1.1 |
16:02:01 | GMT | 40 | 1.036 | GBP | CHIX | 00499168070TRLO1.1.1 |
16:02:29 | GMT | 654 | 1.034 | GBP | XLON | 00499168243TRLO1.1.1 |
16:03:54 | GMT | 28 | 1.036 | GBP | TRQX | 00499168844TRLO1.1.1 |
16:04:12 | GMT | 42 | 1.036 | GBP | CHIX | 00499168982TRLO1.1.1 |
16:04:42 | GMT | 637 | 1.034 | GBP | XLON | 00499169326TRLO1.1.1 |
16:05:58 | GMT | 101 | 1.032 | GBP | BATE | 00499169933TRLO1.1.1 |
16:05:58 | GMT | 425 | 1.032 | GBP | BATE | 00499169932TRLO1.1.1 |
16:05:58 | GMT | 69 | 1.032 | GBP | BATE | 00499169935TRLO1.1.1 |
16:05:58 | GMT | 92 | 1.032 | GBP | BATE | 00499169936TRLO1.1.1 |
16:05:58 | GMT | 110 | 1.032 | GBP | BATE | 00499169934TRLO1.1.1 |
16:05:58 | GMT | 40 | 1.032 | GBP | AQXE | 00499169937TRLO1.1.1 |
16:05:58 | GMT | 40 | 1.032 | GBP | AQXE | 00499169938TRLO1.1.1 |
16:05:58 | GMT | 42 | 1.032 | GBP | AQXE | 00499169939TRLO1.1.1 |
16:05:58 | GMT | 637 | 1.032 | GBP | XLON | 00499169940TRLO1.1.1 |
16:06:01 | GMT | 26 | 1.034 | GBP | TRQX | 00499169957TRLO1.1.1 |
16:06:49 | GMT | 47 | 1.032 | GBP | CHIX | 00499170293TRLO1.1.1 |
16:07:45 | GMT | 622 | 1.032 | GBP | XLON | 00499170735TRLO1.1.1 |
16:08:08 | GMT | 50 | 1.032 | GBP | AQXE | 00499170954TRLO1.1.1 |
16:08:09 | GMT | 125 | 1.032 | GBP | BATE | 00499170970TRLO1.1.1 |
16:08:33 | GMT | 24 | 1.034 | GBP | TRQX | 00499171072TRLO1.1.1 |
16:08:58 | GMT | 41 | 1.032 | GBP | CHIX | 00499171180TRLO1.1.1 |
16:09:46 | GMT | 173 | 1.032 | GBP | XLON | 00499171457TRLO1.1.1 |
16:09:46 | GMT | 53 | 1.032 | GBP | XLON | 00499171459TRLO1.1.1 |
16:09:46 | GMT | 54 | 1.032 | GBP | XLON | 00499171458TRLO1.1.1 |
16:09:46 | GMT | 409 | 1.032 | GBP | XLON | 00499171460TRLO1.1.1 |
16:10:29 | GMT | 101 | 1.030 | GBP | BATE | 00499171703TRLO1.1.1 |
16:10:31 | GMT | 52 | 1.032 | GBP | AQXE | 00499171718TRLO1.1.1 |
16:10:38 | GMT | 28 | 1.032 | GBP | TRQX | 00499171759TRLO1.1.1 |
16:11:28 | GMT | 41 | 1.030 | GBP | CHIX | 00499172229TRLO1.1.1 |
16:12:02 | GMT | 575 | 1.028 | GBP | XLON | 00499172520TRLO1.1.1 |
16:12:14 | GMT | 251 | 1.028 | GBP | XLON | 00499172603TRLO1.1.1 |
16:12:14 | GMT | 511 | 1.028 | GBP | XLON | 00499172604TRLO1.1.1 |
16:12:21 | GMT | 178 | 1.028 | GBP | XLON | 00499172705TRLO1.1.1 |
16:12:33 | GMT | 51 | 1.030 | GBP | AQXE | 00499173005TRLO1.1.1 |
16:12:48 | GMT | 84 | 1.030 | GBP | BATE | 00499173084TRLO1.1.1 |
16:13:18 | GMT | 27 | 1.032 | GBP | TRQX | 00499173362TRLO1.1.1 |
16:13:34 | GMT | 42 | 1.030 | GBP | CHIX | 00499173537TRLO1.1.1 |
16:14:43 | GMT | 51 | 1.030 | GBP | AQXE | 00499173973TRLO1.1.1 |
16:14:55 | GMT | 10 | 1.030 | GBP | BATE | 00499174019TRLO1.1.1 |
16:14:55 | GMT | 88 | 1.030 | GBP | BATE | 00499174018TRLO1.1.1 |
16:15:03 | GMT | 78 | 1.032 | GBP | TRQX | 00499174081TRLO1.1.1 |
16:15:53 | GMT | 18 | 1.030 | GBP | CHIX | 00499174511TRLO1.1.1 |
16:15:53 | GMT | 122 | 1.030 | GBP | CHIX | 00499174512TRLO1.1.1 |
16:17:15 | GMT | 20 | 1.032 | GBP | TRQX | 00499175048TRLO1.1.1 |
16:17:19 | GMT | 31 | 1.030 | GBP | CHIX | 00499175090TRLO1.1.1 |
16:17:19 | GMT | 619 | 1.030 | GBP | XLON | 00499175089TRLO1.1.1 |
16:17:19 | GMT | 1,517 | 1.030 | GBP | XLON | 00499175091TRLO1.1.1 |
16:17:19 | GMT | 589 | 1.030 | GBP | XLON | 00499175093TRLO1.1.1 |
16:17:19 | GMT | 880 | 1.030 | GBP | XLON | 00499175092TRLO1.1.1 |
16:17:21 | GMT | 141 | 1.030 | GBP | AQXE | 00499175104TRLO1.1.1 |
16:18:56 | GMT | 29 | 1.030 | GBP | BATE | 00499175681TRLO1.1.1 |
16:19:02 | GMT | 21 | 1.032 | GBP | TRQX | 00499175790TRLO1.1.1 |
16:21:06 | GMT | 23 | 1.032 | GBP | TRQX | 00499176616TRLO1.1.1 |
16:22:35 | GMT | 72 | 1.032 | GBP | XLON | 00499177041TRLO1.1.1 |
16:22:35 | GMT | 236 | 1.032 | GBP | XLON | 00499177042TRLO1.1.1 |
16:22:35 | GMT | 787 | 1.032 | GBP | XLON | 00499177043TRLO1.1.1 |
16:22:35 | GMT | 774 | 1.032 | GBP | XLON | 00499177044TRLO1.1.1 |
16:22:37 | GMT | 113 | 1.032 | GBP | CHIX | 00499177059TRLO1.1.1 |
16:22:39 | GMT | 420 | 1.032 | GBP | BATE | 00499177084TRLO1.1.1 |
16:22:51 | GMT | 22 | 1.032 | GBP | TRQX | 00499177148TRLO1.1.1 |
16:24:28 | GMT | 79 | 1.030 | GBP | AQXE | 00499177758TRLO1.1.1 |
16:24:28 | GMT | 81 | 1.030 | GBP | AQXE | 00499177757TRLO1.1.1 |
16:24:29 | GMT | 37 | 1.032 | GBP | CHIX | 00499177767TRLO1.1.1 |
16:25:03 | GMT | 22 | 1.032 | GBP | TRQX | 00499178011TRLO1.1.1 |
16:26:16 | GMT | 371 | 1.030 | GBP | BATE | 00499178513TRLO1.1.1 |
16:26:31 | GMT | 19 | 1.032 | GBP | CHIX | 00499178638TRLO1.1.1 |
16:29:23 | GMT | 37 | 1.030 | GBP | AQXE | 00499180002TRLO1.1.1 |
Related Shares:
Ao World