17th Oct 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 16 October 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 1,220,400 |
Highest price paid (per ordinary share) | GBp 164.4500 |
Lowest price paid (per ordinary share) | GBp 158.3000 |
Volume weighted average price paid (per ordinary share) | GBp 162.1563 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £222,667,252 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
16-Oct-2023 08:08:14 | 1720 | 159.2500 | XLON | 07002070000005328-E0GJfMhQM43O20231016 |
16-Oct-2023 08:08:14 | 344 | 159.2500 | XLON | 07002070000005339-E0GJfMhQM43U20231016 |
16-Oct-2023 08:08:14 | 1720 | 159.2500 | XLON | 07002070000005331-E0GJfMhQM43S20231016 |
16-Oct-2023 08:08:14 | 1720 | 159.2500 | XLON | 05002050000005298-E0GJfMhQM43Q20231016 |
16-Oct-2023 08:08:14 | 859 | 159.2500 | XLON | 05002050000005292-E0GJfMhQM43W20231016 |
16-Oct-2023 08:08:15 | 347 | 159.2000 | XLON | 05002050000005391-E0GJfMhQM44S20231016 |
16-Oct-2023 08:08:15 | 414 | 159.2000 | XLON | 05002050000005391-E0GJfMhQM44U20231016 |
16-Oct-2023 08:08:18 | 3606 | 159.9500 | XLON | 07002070000005472-E0GJfMhQM48P20231016 |
16-Oct-2023 08:08:19 | 1135 | 159.7000 | XLON | 05002050000005412-E0GJfMhQM49c20231016 |
16-Oct-2023 08:08:19 | 1112 | 159.7000 | XLON | 07002070000005473-E0GJfMhQM49g20231016 |
16-Oct-2023 08:08:19 | 476 | 159.7000 | XLON | 05002050000005412-E0GJfMhQM49e20231016 |
16-Oct-2023 08:08:22 | 2576 | 159.6500 | XLON | 07002070000005481-E0GJfMhQM4Ia20231016 |
16-Oct-2023 08:08:27 | 3091 | 159.5500 | XLON | 07002070000005463-E0GJfMhQM4S120231016 |
16-Oct-2023 08:11:24 | 1997 | 159.4000 | XLON | 07002070000006013-E0GJfMhQM9fm20231016 |
16-Oct-2023 08:11:24 | 1788 | 159.4500 | XLON | 05002050000006046-E0GJfMhQM9ff20231016 |
16-Oct-2023 08:11:24 | 2320 | 159.3500 | XLON | 07002070000005515-E0GJfMhQM9fy20231016 |
16-Oct-2023 08:15:34 | 2146 | 159.1000 | XLON | 07002070000006885-E0GJfMhQMGMP20231016 |
16-Oct-2023 08:15:35 | 2920 | 159.0500 | XLON | 07002070000007341-E0GJfMhQMGSH20231016 |
16-Oct-2023 08:15:41 | 1972 | 158.9000 | XLON | 07002070000006761-E0GJfMhQMGd120231016 |
16-Oct-2023 08:15:46 | 200 | 158.8000 | XLON | 05002050000006488-E0GJfMhQMGrC20231016 |
16-Oct-2023 08:15:46 | 1542 | 158.8000 | XLON | 05002050000006488-E0GJfMhQMGrE20231016 |
16-Oct-2023 08:16:35 | 2113 | 158.9000 | XLON | 05002050000007429-E0GJfMhQMIA820231016 |
16-Oct-2023 08:17:25 | 1453 | 158.9000 | XLON | 07002070000007839-E0GJfMhQMK0L20231016 |
16-Oct-2023 08:17:33 | 2087 | 158.8000 | XLON | 05002050000007416-E0GJfMhQMKGG20231016 |
16-Oct-2023 08:18:14 | 1000 | 158.7000 | XLON | 07002070000007920-E0GJfMhQMLag20231016 |
16-Oct-2023 08:18:14 | 1288 | 158.7000 | XLON | 07002070000007920-E0GJfMhQMLak20231016 |
16-Oct-2023 08:18:22 | 991 | 158.7000 | XLON | 05002050000007960-E0GJfMhQMLlp20231016 |
16-Oct-2023 08:18:42 | 1535 | 158.6000 | XLON | 05002050000007350-E0GJfMhQMMPW20231016 |
16-Oct-2023 08:18:42 | 740 | 158.6000 | XLON | 05002050000007350-E0GJfMhQMMPU20231016 |
16-Oct-2023 08:20:04 | 1552 | 158.5000 | XLON | 05002050000008439-E0GJfMhQMPB820231016 |
16-Oct-2023 08:21:01 | 1467 | 158.5500 | XLON | 05002050000008732-E0GJfMhQMR2P20231016 |
16-Oct-2023 08:21:04 | 2043 | 158.5000 | XLON | 05002050000008612-E0GJfMhQMRBi20231016 |
16-Oct-2023 08:21:15 | 1525 | 158.3500 | XLON | 07002070000007921-E0GJfMhQMRbd20231016 |
16-Oct-2023 08:23:26 | 1636 | 158.5000 | XLON | 07002070000009203-E0GJfMhQMVba20231016 |
16-Oct-2023 08:25:00 | 1626 | 158.7000 | XLON | 07002070000009500-E0GJfMhQMXjH20231016 |
16-Oct-2023 08:25:00 | 1250 | 158.6000 | XLON | 05002050000009399-E0GJfMhQMXmz20231016 |
16-Oct-2023 08:26:01 | 811 | 158.6000 | XLON | 05002050000009733-E0GJfMhQMZZI20231016 |
16-Oct-2023 08:26:01 | 376 | 158.6000 | XLON | 05002050000009399-E0GJfMhQMZZG20231016 |
16-Oct-2023 08:26:02 | 1637 | 158.5000 | XLON | 05002050000009311-E0GJfMhQMZbh20231016 |
16-Oct-2023 08:28:37 | 1700 | 158.5000 | XLON | 05002050000010099-E0GJfMhQMd0420231016 |
16-Oct-2023 08:28:37 | 1962 | 158.5500 | XLON | 07002070000010385-E0GJfMhQMd0020231016 |
16-Oct-2023 08:28:48 | 1457 | 158.3000 | XLON | 07002070000009970-E0GJfMhQMdLg20231016 |
16-Oct-2023 08:28:49 | 742 | 158.3000 | XLON | 05002050000010724-E0GJfMhQMdTX20231016 |
16-Oct-2023 08:30:17 | 1583 | 158.7500 | XLON | 07002070000011286-E0GJfMhQMhF820231016 |
16-Oct-2023 08:30:19 | 572 | 158.7500 | XLON | 07002070000011300-E0GJfMhQMhKi20231016 |
16-Oct-2023 08:30:19 | 869 | 158.7500 | XLON | 07002070000011300-E0GJfMhQMhKg20231016 |
16-Oct-2023 08:30:51 | 1706 | 159.1500 | XLON | 05002050000011455-E0GJfMhQMiX020231016 |
16-Oct-2023 08:32:00 | 1820 | 159.2000 | XLON | 05002050000011744-E0GJfMhQMkmo20231016 |
16-Oct-2023 08:32:00 | 100 | 159.2000 | XLON | 05002050000011744-E0GJfMhQMkmj20231016 |
16-Oct-2023 08:32:30 | 1583 | 159.1500 | XLON | 05002050000011580-E0GJfMhQMlRE20231016 |
16-Oct-2023 08:33:38 | 1458 | 159.1500 | XLON | 05002050000012130-E0GJfMhQMn7R20231016 |
16-Oct-2023 08:34:14 | 1881 | 159.1500 | XLON | 05002050000012232-E0GJfMhQMnnY20231016 |
16-Oct-2023 08:34:46 | 1585 | 159.0000 | XLON | 07002070000011562-E0GJfMhQMod820231016 |
16-Oct-2023 08:35:39 | 799 | 159.1000 | XLON | 07002070000012472-E0GJfMhQMprF20231016 |
16-Oct-2023 08:35:39 | 939 | 159.1000 | XLON | 05002050000012507-E0GJfMhQMprH20231016 |
16-Oct-2023 08:37:45 | 2324 | 159.1000 | XLON | 07002070000012715-E0GJfMhQMseB20231016 |
16-Oct-2023 08:37:45 | 474 | 159.1000 | XLON | 07002070000012715-E0GJfMhQMseE20231016 |
16-Oct-2023 08:38:00 | 974 | 159.2500 | XLON | 05002050000012943-E0GJfMhQMt5o20231016 |
16-Oct-2023 08:38:00 | 1506 | 159.2500 | XLON | 05002050000012943-E0GJfMhQMt5m20231016 |
16-Oct-2023 08:38:04 | 1300 | 159.2500 | XLON | 05002050000012994-E0GJfMhQMtDA20231016 |
16-Oct-2023 08:38:05 | 576 | 159.2500 | XLON | 05002050000012994-E0GJfMhQMtDH20231016 |
16-Oct-2023 08:38:43 | 942 | 159.2500 | XLON | 05002050000013110-E0GJfMhQMu6d20231016 |
16-Oct-2023 08:38:43 | 656 | 159.2500 | XLON | 05002050000013110-E0GJfMhQMu6h20231016 |
16-Oct-2023 08:39:41 | 1344 | 159.2000 | XLON | 07002070000013266-E0GJfMhQMvV220231016 |
16-Oct-2023 08:40:00 | 2051 | 159.1000 | XLON | 05002050000012935-E0GJfMhQMvvD20231016 |
16-Oct-2023 08:40:41 | 1461 | 159.1000 | XLON | 05002050000013410-E0GJfMhQMwqe20231016 |
16-Oct-2023 08:41:19 | 1889 | 159.2500 | XLON | 07002070000013490-E0GJfMhQMxfj20231016 |
16-Oct-2023 08:41:21 | 1480 | 159.2500 | XLON | 05002050000013553-E0GJfMhQMxlv20231016 |
16-Oct-2023 08:41:41 | 1619 | 159.1000 | XLON | 07002070000013477-E0GJfMhQMyBy20231016 |
16-Oct-2023 08:41:41 | 1509 | 159.0500 | XLON | 07002070000012612-E0GJfMhQMyCX20231016 |
16-Oct-2023 08:44:04 | 263 | 159.0000 | XLON | 05002050000014009-E0GJfMhQN1Cr20231016 |
16-Oct-2023 08:44:04 | 335 | 159.0000 | XLON | 05002050000014009-E0GJfMhQN1Ct20231016 |
16-Oct-2023 08:44:04 | 1104 | 159.0000 | XLON | 05002050000014009-E0GJfMhQN1Cl20231016 |
16-Oct-2023 08:44:04 | 2077 | 159.0000 | XLON | 05002050000014009-E0GJfMhQN1Cn20231016 |
16-Oct-2023 08:44:04 | 672 | 159.0000 | XLON | 05002050000014009-E0GJfMhQN1Cp20231016 |
16-Oct-2023 08:44:23 | 2051 | 159.0000 | XLON | 05002050000014072-E0GJfMhQN1az20231016 |
16-Oct-2023 08:45:05 | 1911 | 159.0000 | XLON | 07002070000014190-E0GJfMhQN2dy20231016 |
16-Oct-2023 08:46:11 | 1762 | 159.2500 | XLON | 07002070000014391-E0GJfMhQN4nC20231016 |
16-Oct-2023 08:46:11 | 1319 | 159.3500 | XLON | 05002050000014369-E0GJfMhQN4m120231016 |
16-Oct-2023 08:46:13 | 1321 | 159.2000 | XLON | 05002050000014346-E0GJfMhQN4vV20231016 |
16-Oct-2023 08:47:58 | 1372 | 159.1000 | XLON | 07002070000014719-E0GJfMhQN7Oq20231016 |
16-Oct-2023 08:48:18 | 1783 | 159.0000 | XLON | 07002070000014711-E0GJfMhQN7sF20231016 |
16-Oct-2023 08:48:34 | 1919 | 158.8500 | XLON | 05002050000014651-E0GJfMhQN8TN20231016 |
16-Oct-2023 08:50:07 | 1562 | 158.7500 | XLON | 05002050000015075-E0GJfMhQNBOW20231016 |
16-Oct-2023 08:52:29 | 1015 | 159.2500 | XLON | 05002050000015611-E0GJfMhQNG0z20231016 |
16-Oct-2023 08:52:29 | 1587 | 159.2000 | XLON | 05002050000015520-E0GJfMhQNG3J20231016 |
16-Oct-2023 08:52:29 | 972 | 159.2500 | XLON | 05002050000015611-E0GJfMhQNG0w20231016 |
16-Oct-2023 08:52:45 | 100 | 159.3000 | XLON | 07002070000015816-E0GJfMhQNGRk20231016 |
16-Oct-2023 08:52:55 | 100 | 159.3000 | XLON | 07002070000015816-E0GJfMhQNGYF20231016 |
16-Oct-2023 08:53:29 | 100 | 159.3000 | XLON | 07002070000015816-E0GJfMhQNHAZ20231016 |
16-Oct-2023 08:53:30 | 1669 | 159.3000 | XLON | 07002070000015816-E0GJfMhQNHBx20231016 |
16-Oct-2023 08:54:59 | 1600 | 159.4500 | XLON | 05002050000016187-E0GJfMhQNJEb20231016 |
16-Oct-2023 08:54:59 | 41 | 159.4500 | XLON | 05002050000016187-E0GJfMhQNJEd20231016 |
16-Oct-2023 08:55:42 | 1802 | 159.4000 | XLON | 07002070000016333-E0GJfMhQNKNu20231016 |
16-Oct-2023 08:55:49 | 2089 | 159.3500 | XLON | 05002050000016148-E0GJfMhQNKYX20231016 |
16-Oct-2023 08:55:49 | 1928 | 159.3000 | XLON | 05002050000016010-E0GJfMhQNKYn20231016 |
16-Oct-2023 08:56:01 | 764 | 159.3500 | XLON | 07002070000016410-E0GJfMhQNL1a20231016 |
16-Oct-2023 08:56:42 | 512 | 159.3500 | XLON | 07002070000016530-E0GJfMhQNLmO20231016 |
16-Oct-2023 08:57:25 | 80 | 159.2500 | XLON | 05002050000016645-E0GJfMhQNMTW20231016 |
16-Oct-2023 08:57:25 | 2200 | 159.2500 | XLON | 05002050000016645-E0GJfMhQNMTU20231016 |
16-Oct-2023 08:58:26 | 1983 | 159.2500 | XLON | 07002070000016700-E0GJfMhQNNVo20231016 |
16-Oct-2023 08:59:28 | 1716 | 159.2500 | XLON | 05002050000016902-E0GJfMhQNOEJ20231016 |
16-Oct-2023 09:01:15 | 765 | 159.5500 | XLON | 07002070000017483-E0GJfMhQNQhz20231016 |
16-Oct-2023 09:01:18 | 1970 | 159.3500 | XLON | 05002050000017201-E0GJfMhQNQqk20231016 |
16-Oct-2023 09:01:18 | 1675 | 159.4000 | XLON | 05002050000017335-E0GJfMhQNQqK20231016 |
16-Oct-2023 09:02:56 | 1885 | 159.3000 | XLON | 07002070000017928-E0GJfMhQNSxy20231016 |
16-Oct-2023 09:03:19 | 2328 | 159.2000 | XLON | 07002070000017505-E0GJfMhQNTgw20231016 |
16-Oct-2023 09:03:48 | 1707 | 158.9500 | XLON | 05002050000017501-E0GJfMhQNUGI20231016 |
16-Oct-2023 09:04:36 | 834 | 159.0000 | XLON | 07002070000018300-E0GJfMhQNVOs20231016 |
16-Oct-2023 09:04:36 | 824 | 159.0000 | XLON | 07002070000018300-E0GJfMhQNVOw20231016 |
16-Oct-2023 09:04:36 | 334 | 159.0000 | XLON | 07002070000018300-E0GJfMhQNVOu20231016 |
16-Oct-2023 09:04:36 | 1440 | 159.0000 | XLON | 07002070000018300-E0GJfMhQNVOy20231016 |
16-Oct-2023 09:06:01 | 804 | 159.0000 | XLON | 05002050000018655-E0GJfMhQNXAf20231016 |
16-Oct-2023 09:06:01 | 824 | 159.0000 | XLON | 05002050000018655-E0GJfMhQNXAd20231016 |
16-Oct-2023 09:07:11 | 2532 | 159.0500 | XLON | 07002070000018888-E0GJfMhQNYLJ20231016 |
16-Oct-2023 09:07:18 | 1714 | 158.9500 | XLON | 05002050000018786-E0GJfMhQNYhu20231016 |
16-Oct-2023 09:08:22 | 1703 | 159.0000 | XLON | 07002070000019250-E0GJfMhQNaQd20231016 |
16-Oct-2023 09:09:03 | 1707 | 159.0000 | XLON | 07002070000019402-E0GJfMhQNbLA20231016 |
16-Oct-2023 09:09:21 | 2960 | 159.0000 | XLON | 05002050000019584-E0GJfMhQNbrk20231016 |
16-Oct-2023 09:09:22 | 2316 | 158.9000 | XLON | 05002050000019126-E0GJfMhQNbuJ20231016 |
16-Oct-2023 09:11:01 | 2077 | 158.9500 | XLON | 05002050000020046-E0GJfMhQNeJN20231016 |
16-Oct-2023 09:11:42 | 1099 | 158.9500 | XLON | 05002050000020227-E0GJfMhQNfIJ20231016 |
16-Oct-2023 09:12:41 | 1764 | 158.8000 | XLON | 05002050000020483-E0GJfMhQNgzs20231016 |
16-Oct-2023 09:12:41 | 521 | 158.8000 | XLON | 05002050000020483-E0GJfMhQNgzq20231016 |
16-Oct-2023 09:12:41 | 522 | 158.8000 | XLON | 05002050000020483-E0GJfMhQNgzo20231016 |
16-Oct-2023 09:14:54 | 1568 | 159.0000 | XLON | 05002050000020957-E0GJfMhQNkgI20231016 |
16-Oct-2023 09:15:23 | 1708 | 158.8500 | XLON | 05002050000021037-E0GJfMhQNlh820231016 |
16-Oct-2023 09:15:31 | 2037 | 158.8000 | XLON | 07002070000020791-E0GJfMhQNltI20231016 |
16-Oct-2023 09:16:51 | 127 | 159.0500 | XLON | 07002070000021400-E0GJfMhQNoB020231016 |
16-Oct-2023 09:16:51 | 31 | 159.0500 | XLON | 07002070000021400-E0GJfMhQNoAy20231016 |
16-Oct-2023 09:17:35 | 900 | 159.0500 | XLON | 07002070000021400-E0GJfMhQNoym20231016 |
16-Oct-2023 09:18:22 | 451 | 159.1500 | XLON | 05002050000021758-E0GJfMhQNqI220231016 |
16-Oct-2023 09:18:22 | 824 | 159.1500 | XLON | 05002050000021758-E0GJfMhQNqI420231016 |
16-Oct-2023 09:18:22 | 580 | 159.1500 | XLON | 05002050000021758-E0GJfMhQNqHy20231016 |
16-Oct-2023 09:18:22 | 459 | 159.1500 | XLON | 05002050000021758-E0GJfMhQNqI020231016 |
16-Oct-2023 09:21:08 | 1585 | 159.3500 | XLON | 05002050000022274-E0GJfMhQNtPR20231016 |
16-Oct-2023 09:21:09 | 1652 | 159.3500 | XLON | 05002050000022282-E0GJfMhQNtQa20231016 |
16-Oct-2023 09:21:11 | 1499 | 159.3500 | XLON | 07002070000022256-E0GJfMhQNtTL20231016 |
16-Oct-2023 09:22:05 | 1598 | 159.6500 | XLON | 05002050000022439-E0GJfMhQNuZ220231016 |
16-Oct-2023 09:22:49 | 1653 | 159.6500 | XLON | 07002070000022562-E0GJfMhQNvVr20231016 |
16-Oct-2023 09:23:30 | 1668 | 159.6500 | XLON | 07002070000022650-E0GJfMhQNwFh20231016 |
16-Oct-2023 09:24:11 | 121 | 159.6500 | XLON | 05002050000022752-E0GJfMhQNx3920231016 |
16-Oct-2023 09:24:11 | 1222 | 159.6500 | XLON | 05002050000022752-E0GJfMhQNx3E20231016 |
16-Oct-2023 09:24:29 | 2262 | 159.6500 | XLON | 05002050000022815-E0GJfMhQNxe020231016 |
16-Oct-2023 09:25:16 | 1806 | 159.9500 | XLON | 05002050000022942-E0GJfMhQNyRk20231016 |
16-Oct-2023 09:27:34 | 1271 | 160.2000 | XLON | 07002070000023270-E0GJfMhQO1WR20231016 |
16-Oct-2023 09:27:34 | 1847 | 160.2500 | XLON | 05002050000023339-E0GJfMhQO1VX20231016 |
16-Oct-2023 09:29:34 | 1199 | 160.4500 | XLON | 05002050000023555-E0GJfMhQO4Es20231016 |
16-Oct-2023 09:29:34 | 2436 | 160.4500 | XLON | 05002050000023671-E0GJfMhQO4Eu20231016 |
16-Oct-2023 09:29:34 | 591 | 160.4500 | XLON | 05002050000023555-E0GJfMhQO4Eq20231016 |
16-Oct-2023 09:29:37 | 1490 | 160.4000 | XLON | 05002050000023794-E0GJfMhQO4Jb20231016 |
16-Oct-2023 09:30:19 | 158 | 160.5000 | XLON | 05002050000023920-E0GJfMhQO5Su20231016 |
16-Oct-2023 09:30:54 | 144 | 160.5000 | XLON | 05002050000023920-E0GJfMhQO6FE20231016 |
16-Oct-2023 09:30:54 | 559 | 160.5000 | XLON | 05002050000023920-E0GJfMhQO6FG20231016 |
16-Oct-2023 09:34:35 | 1641 | 160.5000 | XLON | 05002050000024048-E0GJfMhQOAU420231016 |
16-Oct-2023 09:35:45 | 681 | 160.7500 | XLON | 05002050000024915-E0GJfMhQOBrh20231016 |
16-Oct-2023 09:35:45 | 823 | 160.7500 | XLON | 05002050000024915-E0GJfMhQOBrf20231016 |
16-Oct-2023 09:35:46 | 2103 | 160.7500 | XLON | 05002050000024928-E0GJfMhQOBu220231016 |
16-Oct-2023 09:35:47 | 1502 | 160.7500 | XLON | 07002070000024957-E0GJfMhQOBvh20231016 |
16-Oct-2023 09:35:50 | 1600 | 160.7500 | XLON | 05002050000024944-E0GJfMhQOBzw20231016 |
16-Oct-2023 09:35:50 | 52 | 160.7500 | XLON | 05002050000024944-E0GJfMhQOBzz20231016 |
16-Oct-2023 09:35:51 | 343 | 160.6000 | XLON | 07002070000024976-E0GJfMhQOC5520231016 |
16-Oct-2023 09:35:51 | 1160 | 160.6000 | XLON | 07002070000024976-E0GJfMhQOC5020231016 |
16-Oct-2023 09:35:58 | 1946 | 160.5000 | XLON | 07002070000024713-E0GJfMhQOCFR20231016 |
16-Oct-2023 09:36:00 | 824 | 160.4500 | XLON | 05002050000025003-E0GJfMhQOCHh20231016 |
16-Oct-2023 09:36:00 | 289 | 160.4500 | XLON | 05002050000025003-E0GJfMhQOCHf20231016 |
16-Oct-2023 09:36:00 | 314 | 160.4500 | XLON | 05002050000025003-E0GJfMhQOCHj20231016 |
16-Oct-2023 09:36:00 | 233 | 160.4500 | XLON | 05002050000025003-E0GJfMhQOCHd20231016 |
16-Oct-2023 09:40:15 | 71 | 160.5000 | XLON | 07002070000025396-E0GJfMhQOGpu20231016 |
16-Oct-2023 09:40:15 | 2922 | 160.4500 | XLON | 05002050000025373-E0GJfMhQOGq820231016 |
16-Oct-2023 09:40:15 | 1400 | 160.5000 | XLON | 07002070000025396-E0GJfMhQOGps20231016 |
16-Oct-2023 09:40:16 | 941 | 160.4500 | XLON | 05002050000025723-E0GJfMhQOGr520231016 |
16-Oct-2023 09:40:16 | 1085 | 160.4500 | XLON | 05002050000025723-E0GJfMhQOGr820231016 |
16-Oct-2023 09:40:59 | 1555 | 160.7000 | XLON | 07002070000025840-E0GJfMhQOHjh20231016 |
16-Oct-2023 09:41:38 | 394 | 160.7000 | XLON | 07002070000025942-E0GJfMhQOI9H20231016 |
16-Oct-2023 09:41:38 | 225 | 160.7000 | XLON | 07002070000025942-E0GJfMhQOI9F20231016 |
16-Oct-2023 09:41:38 | 456 | 160.7000 | XLON | 07002070000025942-E0GJfMhQOI9D20231016 |
16-Oct-2023 09:41:38 | 2077 | 160.7000 | XLON | 07002070000025942-E0GJfMhQOI9920231016 |
16-Oct-2023 09:41:38 | 865 | 160.7000 | XLON | 07002070000025942-E0GJfMhQOI9B20231016 |
16-Oct-2023 09:43:34 | 2077 | 160.7000 | XLON | 05002050000026235-E0GJfMhQOJyt20231016 |
16-Oct-2023 09:43:34 | 824 | 160.7000 | XLON | 05002050000026235-E0GJfMhQOJyv20231016 |
16-Oct-2023 09:43:34 | 301 | 160.7000 | XLON | 05002050000026235-E0GJfMhQOJyr20231016 |
16-Oct-2023 09:46:53 | 3200 | 160.8000 | XLON | 07002070000026682-E0GJfMhQONbX20231016 |
16-Oct-2023 09:46:53 | 2909 | 160.8000 | XLON | 05002050000026671-E0GJfMhQONbZ20231016 |
16-Oct-2023 09:46:55 | 1406 | 160.6500 | XLON | 05002050000026328-E0GJfMhQONdr20231016 |
16-Oct-2023 09:48:36 | 1116 | 160.7000 | XLON | 07002070000027131-E0GJfMhQOPFz20231016 |
16-Oct-2023 09:48:36 | 1051 | 160.7000 | XLON | 05002050000027107-E0GJfMhQOPFx20231016 |
16-Oct-2023 09:50:00 | 1437 | 160.9500 | XLON | 05002050000027299-E0GJfMhQOQkM20231016 |
16-Oct-2023 09:51:05 | 2294 | 160.9500 | XLON | 05002050000027327-E0GJfMhQOS2Z20231016 |
16-Oct-2023 09:51:05 | 2808 | 161.0500 | XLON | 05002050000027346-E0GJfMhQOS1v20231016 |
16-Oct-2023 09:51:34 | 1866 | 160.8500 | XLON | 07002070000027214-E0GJfMhQOSZA20231016 |
16-Oct-2023 09:54:11 | 837 | 160.9500 | XLON | 07002070000028077-E0GJfMhQOVSI20231016 |
16-Oct-2023 09:54:11 | 853 | 160.9500 | XLON | 07002070000028072-E0GJfMhQOVSG20231016 |
16-Oct-2023 09:56:59 | 1454 | 161.0500 | XLON | 07002070000028139-E0GJfMhQOXs320231016 |
16-Oct-2023 09:56:59 | 1605 | 161.0500 | XLON | 05002050000028228-E0GJfMhQOXs720231016 |
16-Oct-2023 09:56:59 | 2211 | 161.0500 | XLON | 07002070000028548-E0GJfMhQOY2W20231016 |
16-Oct-2023 09:56:59 | 1435 | 161.0500 | XLON | 05002050000028142-E0GJfMhQOXs520231016 |
16-Oct-2023 09:57:39 | 640 | 161.0000 | XLON | 07002070000028656-E0GJfMhQOYmW20231016 |
16-Oct-2023 09:57:39 | 422 | 161.0000 | XLON | 07002070000028656-E0GJfMhQOYmS20231016 |
16-Oct-2023 09:57:39 | 295 | 161.0000 | XLON | 07002070000028656-E0GJfMhQOYmU20231016 |
16-Oct-2023 09:58:53 | 1488 | 161.0000 | XLON | 07002070000028878-E0GJfMhQOZwu20231016 |
16-Oct-2023 09:59:39 | 1273 | 161.1000 | XLON | 07002070000028985-E0GJfMhQOajl20231016 |
16-Oct-2023 09:59:39 | 798 | 161.1000 | XLON | 07002070000028985-E0GJfMhQOajj20231016 |
16-Oct-2023 10:00:31 | 1829 | 161.2000 | XLON | 07002070000029153-E0GJfMhQObTQ20231016 |
16-Oct-2023 10:01:00 | 1474 | 161.1000 | XLON | 05002050000029099-E0GJfMhQObwd20231016 |
16-Oct-2023 10:01:27 | 1487 | 161.0000 | XLON | 05002050000028890-E0GJfMhQOcrq20231016 |
16-Oct-2023 10:02:09 | 731 | 161.0500 | XLON | 07002070000029403-E0GJfMhQOdLw20231016 |
16-Oct-2023 10:02:46 | 1515 | 161.0500 | XLON | 07002070000029403-E0GJfMhQOdiJ20231016 |
16-Oct-2023 10:02:46 | 1902 | 161.0000 | XLON | 05002050000029401-E0GJfMhQOdlS20231016 |
16-Oct-2023 10:04:24 | 1776 | 161.0000 | XLON | 05002050000029723-E0GJfMhQOevl20231016 |
16-Oct-2023 10:05:00 | 1348 | 160.9500 | XLON | 05002050000029659-E0GJfMhQOfHB20231016 |
16-Oct-2023 10:08:54 | 2094 | 161.1500 | XLON | 07002070000030301-E0GJfMhQOigy20231016 |
16-Oct-2023 10:08:54 | 1996 | 161.1500 | XLON | 07002070000030399-E0GJfMhQOihC20231016 |
16-Oct-2023 10:08:58 | 1676 | 161.1000 | XLON | 05002050000030232-E0GJfMhQOixv20231016 |
16-Oct-2023 10:08:58 | 1689 | 161.1500 | XLON | 05002050000030385-E0GJfMhQOixi20231016 |
16-Oct-2023 10:11:46 | 812 | 161.1500 | XLON | 05002050000030630-E0GJfMhQOlRk20231016 |
16-Oct-2023 10:11:46 | 1533 | 161.1500 | XLON | 07002070000030646-E0GJfMhQOlRi20231016 |
16-Oct-2023 10:11:56 | 900 | 161.1500 | XLON | 07002070000030725-E0GJfMhQOlZG20231016 |
16-Oct-2023 10:11:56 | 675 | 161.1500 | XLON | 07002070000030725-E0GJfMhQOlZK20231016 |
16-Oct-2023 10:11:56 | 1051 | 161.1000 | XLON | 05002050000030598-E0GJfMhQOlYy20231016 |
16-Oct-2023 10:11:56 | 1679 | 161.1000 | XLON | 05002050000030598-E0GJfMhQOlZ020231016 |
16-Oct-2023 10:11:56 | 2600 | 161.1000 | XLON | 07002070000030725-E0GJfMhQOlZE20231016 |
16-Oct-2023 10:11:56 | 527 | 161.1500 | XLON | 07002070000030725-E0GJfMhQOlZI20231016 |
16-Oct-2023 10:13:26 | 920 | 160.9000 | XLON | 05002050000030728-E0GJfMhQOnXa20231016 |
16-Oct-2023 10:13:26 | 922 | 160.9000 | XLON | 07002070000030726-E0GJfMhQOnXc20231016 |
16-Oct-2023 10:16:00 | 1296 | 161.1500 | XLON | 05002050000031342-E0GJfMhQOppL20231016 |
16-Oct-2023 10:16:00 | 407 | 161.1500 | XLON | 05002050000031342-E0GJfMhQOppN20231016 |
16-Oct-2023 10:16:30 | 882 | 161.1000 | XLON | 07002070000031325-E0GJfMhQOq7C20231016 |
16-Oct-2023 10:16:30 | 1705 | 161.1500 | XLON | 07002070000031351-E0GJfMhQOq6m20231016 |
16-Oct-2023 10:16:31 | 821 | 161.1000 | XLON | 07002070000031325-E0GJfMhQOq7520231016 |
16-Oct-2023 10:18:54 | 1677 | 161.1000 | XLON | 05002050000031652-E0GJfMhQOsDO20231016 |
16-Oct-2023 10:18:55 | 2318 | 161.0500 | XLON | 05002050000031604-E0GJfMhQOsJ320231016 |
16-Oct-2023 10:19:29 | 310 | 161.0500 | XLON | 05002050000031761-E0GJfMhQOssX20231016 |
16-Oct-2023 10:19:29 | 1537 | 161.0500 | XLON | 05002050000031761-E0GJfMhQOssV20231016 |
16-Oct-2023 10:20:05 | 454 | 161.0500 | XLON | 07002070000031869-E0GJfMhQOtJr20231016 |
16-Oct-2023 10:20:05 | 477 | 161.0500 | XLON | 07002070000031869-E0GJfMhQOtJt20231016 |
16-Oct-2023 10:20:14 | 2155 | 161.0000 | XLON | 05002050000031732-E0GJfMhQOtRJ20231016 |
16-Oct-2023 10:21:02 | 1710 | 160.9000 | XLON | 07002070000031475-E0GJfMhQOu8320231016 |
16-Oct-2023 10:22:00 | 1997 | 160.9500 | XLON | 07002070000032082-E0GJfMhQOuzb20231016 |
16-Oct-2023 10:22:04 | 1537 | 160.9000 | XLON | 07002070000032056-E0GJfMhQOv2y20231016 |
16-Oct-2023 10:22:48 | 1687 | 160.8000 | XLON | 05002050000031960-E0GJfMhQOvrE20231016 |
16-Oct-2023 10:24:34 | 2058 | 160.8000 | XLON | 05002050000032518-E0GJfMhQOxD420231016 |
16-Oct-2023 10:26:04 | 1052 | 160.8500 | XLON | 05002050000032752-E0GJfMhQOyQi20231016 |
16-Oct-2023 10:26:14 | 993 | 160.8500 | XLON | 05002050000032752-E0GJfMhQOyUV20231016 |
16-Oct-2023 10:28:27 | 1326 | 161.0000 | XLON | 07002070000033046-E0GJfMhQP0B120231016 |
16-Oct-2023 10:28:27 | 122 | 161.0000 | XLON | 07002070000033046-E0GJfMhQP0Az20231016 |
16-Oct-2023 10:29:06 | 1308 | 161.0000 | XLON | 07002070000033270-E0GJfMhQP0gG20231016 |
16-Oct-2023 10:29:10 | 742 | 160.9500 | XLON | 05002050000033049-E0GJfMhQP0jb20231016 |
16-Oct-2023 10:29:10 | 774 | 160.9500 | XLON | 07002070000033028-E0GJfMhQP0jZ20231016 |
16-Oct-2023 10:29:24 | 567 | 160.9500 | XLON | 05002050000033304-E0GJfMhQP0t120231016 |
16-Oct-2023 10:29:24 | 470 | 160.9500 | XLON | 05002050000033304-E0GJfMhQP0t320231016 |
16-Oct-2023 10:30:33 | 465 | 161.0500 | XLON | 07002070000033350-E0GJfMhQP24S20231016 |
16-Oct-2023 10:30:33 | 1129 | 161.0500 | XLON | 07002070000033350-E0GJfMhQP24Y20231016 |
16-Oct-2023 10:30:34 | 1598 | 161.0000 | XLON | 05002050000033357-E0GJfMhQP26t20231016 |
16-Oct-2023 10:33:31 | 148 | 161.2000 | XLON | 05002050000033945-E0GJfMhQP4aj20231016 |
16-Oct-2023 10:35:11 | 2417 | 161.3500 | XLON | 05002050000034290-E0GJfMhQP6Eq20231016 |
16-Oct-2023 10:35:14 | 963 | 161.3000 | XLON | 05002050000034284-E0GJfMhQP6Gr20231016 |
16-Oct-2023 10:35:14 | 742 | 161.3000 | XLON | 07002070000034304-E0GJfMhQP6Gv20231016 |
16-Oct-2023 10:35:14 | 1924 | 161.3000 | XLON | 07002070000034278-E0GJfMhQP6Gp20231016 |
16-Oct-2023 10:38:17 | 1647 | 161.5000 | XLON | 05002050000034675-E0GJfMhQP8rB20231016 |
16-Oct-2023 10:38:18 | 368 | 161.4500 | XLON | 07002070000034546-E0GJfMhQP8tB20231016 |
16-Oct-2023 10:38:18 | 1717 | 161.4500 | XLON | 07002070000034546-E0GJfMhQP8tD20231016 |
16-Oct-2023 10:41:20 | 1902 | 161.5000 | XLON | 05002050000034978-E0GJfMhQPBXm20231016 |
16-Oct-2023 10:41:26 | 898 | 161.4500 | XLON | 05002050000034838-E0GJfMhQPBmj20231016 |
16-Oct-2023 10:42:29 | 900 | 161.4500 | XLON | 05002050000034838-E0GJfMhQPCnk20231016 |
16-Oct-2023 10:44:11 | 1766 | 161.5500 | XLON | 05002050000035474-E0GJfMhQPDny20231016 |
16-Oct-2023 10:44:12 | 1473 | 161.5000 | XLON | 07002070000035464-E0GJfMhQPDow20231016 |
16-Oct-2023 10:44:12 | 1297 | 161.5500 | XLON | 07002070000035642-E0GJfMhQPDog20231016 |
16-Oct-2023 10:44:12 | 604 | 161.5500 | XLON | 07002070000035642-E0GJfMhQPDoe20231016 |
16-Oct-2023 10:44:55 | 323 | 161.5000 | XLON | 05002050000035690-E0GJfMhQPEGS20231016 |
16-Oct-2023 10:44:55 | 1843 | 161.5000 | XLON | 05002050000035690-E0GJfMhQPEGO20231016 |
16-Oct-2023 10:45:22 | 1910 | 161.4500 | XLON | 07002070000035460-E0GJfMhQPEiF20231016 |
16-Oct-2023 10:47:19 | 1876 | 161.4500 | XLON | 05002050000035990-E0GJfMhQPGAP20231016 |
16-Oct-2023 10:47:45 | 595 | 161.4500 | XLON | 05002050000036121-E0GJfMhQPGTp20231016 |
16-Oct-2023 10:48:26 | 1223 | 161.4500 | XLON | 07002070000036291-E0GJfMhQPGt720231016 |
16-Oct-2023 10:49:07 | 1836 | 161.4500 | XLON | 05002050000036382-E0GJfMhQPHXZ20231016 |
16-Oct-2023 10:49:19 | 1441 | 161.4000 | XLON | 07002070000035889-E0GJfMhQPHhW20231016 |
16-Oct-2023 10:49:19 | 5 | 161.4000 | XLON | 07002070000035889-E0GJfMhQPHhU20231016 |
16-Oct-2023 10:49:24 | 1746 | 161.3500 | XLON | 07002070000035714-E0GJfMhQPHot20231016 |
16-Oct-2023 10:52:00 | 2168 | 161.5000 | XLON | 05002050000036644-E0GJfMhQPJtu20231016 |
16-Oct-2023 10:52:50 | 1028 | 161.5500 | XLON | 05002050000036883-E0GJfMhQPKQt20231016 |
16-Oct-2023 10:53:43 | 1442 | 161.5000 | XLON | 07002070000036855-E0GJfMhQPL0n20231016 |
16-Oct-2023 10:54:07 | 400 | 161.5000 | XLON | 07002070000037089-E0GJfMhQPLD020231016 |
16-Oct-2023 10:54:54 | 723 | 161.5000 | XLON | 07002070000037089-E0GJfMhQPLg620231016 |
16-Oct-2023 10:54:54 | 774 | 161.5000 | XLON | 07002070000037127-E0GJfMhQPLg820231016 |
16-Oct-2023 10:55:47 | 1723 | 161.5000 | XLON | 05002050000037323-E0GJfMhQPMXM20231016 |
16-Oct-2023 10:56:05 | 13 | 161.5000 | XLON | 05002050000037387-E0GJfMhQPMmQ20231016 |
16-Oct-2023 10:56:05 | 400 | 161.5000 | XLON | 05002050000037387-E0GJfMhQPMmS20231016 |
16-Oct-2023 10:57:27 | 649 | 161.5000 | XLON | 05002050000037569-E0GJfMhQPNXk20231016 |
16-Oct-2023 10:57:27 | 2035 | 161.5000 | XLON | 05002050000037569-E0GJfMhQPNXm20231016 |
16-Oct-2023 10:57:27 | 286 | 161.5000 | XLON | 05002050000037569-E0GJfMhQPNXo20231016 |
16-Oct-2023 10:57:45 | 813 | 161.5000 | XLON | 05002050000037631-E0GJfMhQPNlx20231016 |
16-Oct-2023 10:58:07 | 210 | 161.4500 | XLON | 07002070000037604-E0GJfMhQPO3s20231016 |
16-Oct-2023 11:00:00 | 300 | 161.6500 | XLON | 07002070000037861-E0GJfMhQPP6Q20231016 |
16-Oct-2023 11:00:10 | 300 | 161.6500 | XLON | 05002050000037936-E0GJfMhQPPMT20231016 |
16-Oct-2023 11:00:20 | 300 | 161.6000 | XLON | 07002070000037919-E0GJfMhQPPdB20231016 |
16-Oct-2023 11:00:20 | 381 | 161.6000 | XLON | 07002070000037919-E0GJfMhQPPd920231016 |
16-Oct-2023 11:00:20 | 459 | 161.6000 | XLON | 07002070000037919-E0GJfMhQPPdD20231016 |
16-Oct-2023 11:00:25 | 797 | 161.9000 | XLON | 05002050000038001-E0GJfMhQPPs020231016 |
16-Oct-2023 11:00:25 | 851 | 161.9000 | XLON | 05002050000038001-E0GJfMhQPPs420231016 |
16-Oct-2023 11:00:25 | 1582 | 161.9000 | XLON | 07002070000037940-E0GJfMhQPPrg20231016 |
16-Oct-2023 11:00:31 | 1582 | 161.7500 | XLON | 07002070000037941-E0GJfMhQPQ2720231016 |
16-Oct-2023 11:00:33 | 1140 | 161.7000 | XLON | 05002050000038010-E0GJfMhQPQ6020231016 |
16-Oct-2023 11:00:33 | 298 | 161.7000 | XLON | 05002050000038010-E0GJfMhQPQ5y20231016 |
16-Oct-2023 11:01:33 | 1730 | 161.5000 | XLON | 05002050000038078-E0GJfMhQPQxC20231016 |
16-Oct-2023 11:02:18 | 2013 | 161.4000 | XLON | 05002050000038023-E0GJfMhQPRpI20231016 |
16-Oct-2023 11:02:18 | 960 | 161.4500 | XLON | 05002050000038195-E0GJfMhQPRoy20231016 |
16-Oct-2023 11:05:54 | 261 | 161.4000 | XLON | 05002050000038506-E0GJfMhQPULw20231016 |
16-Oct-2023 11:05:54 | 799 | 161.4000 | XLON | 05002050000038506-E0GJfMhQPULu20231016 |
16-Oct-2023 11:05:54 | 1990 | 161.4000 | XLON | 07002070000038323-E0GJfMhQPULq20231016 |
16-Oct-2023 11:05:54 | 805 | 161.4000 | XLON | 05002050000038506-E0GJfMhQPULs20231016 |
16-Oct-2023 11:07:03 | 1 | 161.4000 | XLON | 07002070000039042-E0GJfMhQPV5P20231016 |
16-Oct-2023 11:07:03 | 1521 | 161.4000 | XLON | 07002070000039042-E0GJfMhQPV5N20231016 |
16-Oct-2023 11:08:16 | 1447 | 161.3000 | XLON | 07002070000038127-E0GJfMhQPWB120231016 |
16-Oct-2023 11:08:16 | 2148 | 161.3500 | XLON | 07002070000038940-E0GJfMhQPWAo20231016 |
16-Oct-2023 11:12:30 | 567 | 161.7000 | XLON | 07002070000039978-E0GJfMhQPZWr20231016 |
16-Oct-2023 11:12:30 | 880 | 161.7000 | XLON | 07002070000039978-E0GJfMhQPZWt20231016 |
16-Oct-2023 11:12:32 | 1711 | 161.6500 | XLON | 07002070000039880-E0GJfMhQPZaP20231016 |
16-Oct-2023 11:12:53 | 368 | 161.5500 | XLON | 07002070000039979-E0GJfMhQPZvD20231016 |
16-Oct-2023 11:12:53 | 1078 | 161.5500 | XLON | 07002070000039979-E0GJfMhQPZvB20231016 |
16-Oct-2023 11:15:10 | 1461 | 161.5500 | XLON | 07002070000040347-E0GJfMhQPbUl20231016 |
16-Oct-2023 11:20:02 | 1456 | 161.6500 | XLON | 07002070000041059-E0GJfMhQPeSd20231016 |
16-Oct-2023 11:20:02 | 1778 | 161.6500 | XLON | 07002070000041041-E0GJfMhQPeSb20231016 |
16-Oct-2023 11:20:03 | 2223 | 161.6500 | XLON | 07002070000041061-E0GJfMhQPeT720231016 |
16-Oct-2023 11:20:04 | 1482 | 161.6500 | XLON | 07002070000041067-E0GJfMhQPeVN20231016 |
16-Oct-2023 11:20:05 | 1772 | 161.6500 | XLON | 07002070000041074-E0GJfMhQPeW020231016 |
16-Oct-2023 11:20:07 | 1752 | 161.6500 | XLON | 05002050000041147-E0GJfMhQPeYH20231016 |
16-Oct-2023 11:22:13 | 2013 | 161.7500 | XLON | 07002070000041428-E0GJfMhQPftt20231016 |
16-Oct-2023 11:22:51 | 1039 | 161.7000 | XLON | 07002070000041391-E0GJfMhQPgHU20231016 |
16-Oct-2023 11:22:51 | 1167 | 161.7000 | XLON | 07002070000041391-E0GJfMhQPgHW20231016 |
16-Oct-2023 11:22:51 | 1061 | 161.7000 | XLON | 07002070000041391-E0GJfMhQPgHY20231016 |
16-Oct-2023 11:24:11 | 823 | 161.6500 | XLON | 05002050000041445-E0GJfMhQPgyi20231016 |
16-Oct-2023 11:24:11 | 864 | 161.6500 | XLON | 05002050000041598-E0GJfMhQPgyk20231016 |
16-Oct-2023 11:27:50 | 2050 | 161.9500 | XLON | 07002070000042161-E0GJfMhQPk2j20231016 |
16-Oct-2023 11:27:55 | 1455 | 161.9000 | XLON | 07002070000041953-E0GJfMhQPk5m20231016 |
16-Oct-2023 11:27:55 | 2062 | 161.9500 | XLON | 07002070000042164-E0GJfMhQPk5b20231016 |
16-Oct-2023 11:28:00 | 1939 | 161.8500 | XLON | 07002070000041833-E0GJfMhQPkBq20231016 |
16-Oct-2023 11:30:12 | 822 | 161.7000 | XLON | 05002050000042228-E0GJfMhQPlyX20231016 |
16-Oct-2023 11:32:00 | 1784 | 161.7000 | XLON | 07002070000042596-E0GJfMhQPn4820231016 |
16-Oct-2023 11:32:00 | 796 | 161.7000 | XLON | 05002050000042228-E0GJfMhQPn4420231016 |
16-Oct-2023 11:32:00 | 759 | 161.7000 | XLON | 05002050000042498-E0GJfMhQPn4620231016 |
16-Oct-2023 11:32:41 | 1790 | 161.6500 | XLON | 05002050000042854-E0GJfMhQPnbg20231016 |
16-Oct-2023 11:40:02 | 1695 | 161.9000 | XLON | 07002070000043504-E0GJfMhQPsf520231016 |
16-Oct-2023 11:40:03 | 1564 | 161.9000 | XLON | 05002050000043729-E0GJfMhQPsh420231016 |
16-Oct-2023 11:40:04 | 442 | 161.9000 | XLON | 07002070000043684-E0GJfMhQPsiS20231016 |
16-Oct-2023 11:40:04 | 404 | 161.9000 | XLON | 07002070000043684-E0GJfMhQPsiO20231016 |
16-Oct-2023 11:40:04 | 300 | 161.9000 | XLON | 07002070000043684-E0GJfMhQPsiQ20231016 |
16-Oct-2023 11:40:28 | 1720 | 161.9000 | XLON | 07002070000043687-E0GJfMhQPsqi20231016 |
16-Oct-2023 11:40:48 | 2539 | 162.0000 | XLON | 07002070000043792-E0GJfMhQPt6120231016 |
16-Oct-2023 11:40:49 | 1556 | 162.0000 | XLON | 07002070000043795-E0GJfMhQPt6r20231016 |
16-Oct-2023 11:40:50 | 341 | 162.0000 | XLON | 07002070000043801-E0GJfMhQPtCa20231016 |
16-Oct-2023 11:40:50 | 354 | 162.0000 | XLON | 07002070000043801-E0GJfMhQPtCW20231016 |
16-Oct-2023 11:40:50 | 424 | 162.0000 | XLON | 07002070000043801-E0GJfMhQPtCY20231016 |
16-Oct-2023 11:40:51 | 1712 | 162.0000 | XLON | 05002050000043864-E0GJfMhQPtEF20231016 |
16-Oct-2023 11:41:26 | 1553 | 162.0000 | XLON | 05002050000043933-E0GJfMhQPtU320231016 |
16-Oct-2023 11:42:07 | 1273 | 162.0000 | XLON | 05002050000043992-E0GJfMhQPtlb20231016 |
16-Oct-2023 11:42:07 | 400 | 162.0000 | XLON | 05002050000043992-E0GJfMhQPtlZ20231016 |
16-Oct-2023 11:43:18 | 1554 | 162.0000 | XLON | 07002070000044065-E0GJfMhQPuJu20231016 |
16-Oct-2023 11:43:59 | 400 | 162.0000 | XLON | 05002050000044163-E0GJfMhQPuW120231016 |
16-Oct-2023 11:44:05 | 269 | 162.0000 | XLON | 05002050000044166-E0GJfMhQPuXs20231016 |
16-Oct-2023 11:44:05 | 2248 | 162.0000 | XLON | 05002050000044166-E0GJfMhQPuXu20231016 |
16-Oct-2023 11:45:21 | 842 | 162.0000 | XLON | 05002050000044222-E0GJfMhQPvUk20231016 |
16-Oct-2023 11:45:21 | 526 | 162.0000 | XLON | 07002070000044244-E0GJfMhQPvUq20231016 |
16-Oct-2023 11:45:21 | 1340 | 162.0000 | XLON | 07002070000044244-E0GJfMhQPvUs20231016 |
16-Oct-2023 11:45:21 | 844 | 162.0000 | XLON | 07002070000044203-E0GJfMhQPvUm20231016 |
16-Oct-2023 11:47:54 | 2011 | 162.0000 | XLON | 05002050000044610-E0GJfMhQPwx120231016 |
16-Oct-2023 11:48:35 | 2312 | 162.0000 | XLON | 07002070000044651-E0GJfMhQPxES20231016 |
16-Oct-2023 11:49:17 | 1545 | 161.9000 | XLON | 07002070000044204-E0GJfMhQPxZG20231016 |
16-Oct-2023 11:50:16 | 2321 | 161.8500 | XLON | 05002050000044773-E0GJfMhQPyEV20231016 |
16-Oct-2023 11:50:16 | 1704 | 161.9000 | XLON | 05002050000044879-E0GJfMhQPyED20231016 |
16-Oct-2023 11:51:01 | 1862 | 161.8000 | XLON | 05002050000044350-E0GJfMhQPynH20231016 |
16-Oct-2023 11:55:13 | 2447 | 162.3500 | XLON | 05002050000045516-E0GJfMhQQ1SF20231016 |
16-Oct-2023 11:55:13 | 1683 | 162.3500 | XLON | 07002070000045504-E0GJfMhQQ1SJ20231016 |
16-Oct-2023 11:56:08 | 395 | 162.3500 | XLON | 05002050000045663-E0GJfMhQQ1pz20231016 |
16-Oct-2023 11:56:08 | 615 | 162.3500 | XLON | 05002050000045663-E0GJfMhQQ1q120231016 |
16-Oct-2023 11:56:08 | 374 | 162.3500 | XLON | 05002050000045663-E0GJfMhQQ1px20231016 |
16-Oct-2023 12:00:16 | 3361 | 162.6500 | XLON | 05002050000046320-E0GJfMhQQ58e20231016 |
16-Oct-2023 12:00:16 | 2028 | 162.6000 | XLON | 07002070000046280-E0GJfMhQQ58i20231016 |
16-Oct-2023 12:00:16 | 1198 | 162.5500 | XLON | 07002070000046291-E0GJfMhQQ59320231016 |
16-Oct-2023 12:00:16 | 1546 | 162.5500 | XLON | 05002050000046310-E0GJfMhQQ58z20231016 |
16-Oct-2023 12:02:00 | 2031 | 162.5000 | XLON | 05002050000046568-E0GJfMhQQ6Sl20231016 |
16-Oct-2023 12:02:00 | 1871 | 162.4500 | XLON | 05002050000046330-E0GJfMhQQ6TD20231016 |
16-Oct-2023 12:04:26 | 230 | 162.5000 | XLON | 05002050000046708-E0GJfMhQQ8DJ20231016 |
16-Oct-2023 12:04:26 | 2349 | 162.5500 | XLON | 05002050000046774-E0GJfMhQQ8DF20231016 |
16-Oct-2023 12:04:26 | 1333 | 162.5000 | XLON | 05002050000046708-E0GJfMhQQ8DY20231016 |
16-Oct-2023 12:06:08 | 1876 | 162.8000 | XLON | 05002050000047023-E0GJfMhQQ9Od20231016 |
16-Oct-2023 12:06:08 | 1646 | 162.8000 | XLON | 07002070000046953-E0GJfMhQQ9Of20231016 |
16-Oct-2023 12:06:08 | 69 | 162.8000 | XLON | 07002070000046953-E0GJfMhQQ9Oh20231016 |
16-Oct-2023 12:08:06 | 1882 | 162.6500 | XLON | 07002070000047371-E0GJfMhQQAWc20231016 |
16-Oct-2023 12:08:21 | 1563 | 162.6000 | XLON | 07002070000047032-E0GJfMhQQAoJ20231016 |
16-Oct-2023 12:08:21 | 1728 | 162.5000 | XLON | 07002070000047233-E0GJfMhQQAqU20231016 |
16-Oct-2023 12:08:29 | 1979 | 162.4000 | XLON | 05002050000047492-E0GJfMhQQB9P20231016 |
16-Oct-2023 12:08:45 | 2357 | 162.3000 | XLON | 07002070000047457-E0GJfMhQQBRZ20231016 |
16-Oct-2023 12:10:10 | 262 | 162.2500 | XLON | 07002070000047790-E0GJfMhQQCKK20231016 |
16-Oct-2023 12:10:10 | 898 | 162.2500 | XLON | 07002070000047790-E0GJfMhQQCKG20231016 |
16-Oct-2023 12:10:10 | 235 | 162.2500 | XLON | 07002070000047790-E0GJfMhQQCKI20231016 |
16-Oct-2023 12:10:10 | 550 | 162.2500 | XLON | 07002070000047790-E0GJfMhQQCKM20231016 |
16-Oct-2023 12:14:08 | 1701 | 162.5500 | XLON | 07002070000048320-E0GJfMhQQEzq20231016 |
16-Oct-2023 12:14:30 | 2000 | 162.5500 | XLON | 05002050000048440-E0GJfMhQQFFk20231016 |
16-Oct-2023 12:14:30 | 6 | 162.5500 | XLON | 05002050000048440-E0GJfMhQQFFm20231016 |
16-Oct-2023 12:15:52 | 1325 | 162.6000 | XLON | 05002050000048683-E0GJfMhQQGGB20231016 |
16-Oct-2023 12:16:50 | 2018 | 162.5500 | XLON | 07002070000048684-E0GJfMhQQGoc20231016 |
16-Oct-2023 12:16:50 | 806 | 162.6000 | XLON | 07002070000048787-E0GJfMhQQGoq20231016 |
16-Oct-2023 12:16:50 | 918 | 162.6000 | XLON | 05002050000048804-E0GJfMhQQGoR20231016 |
16-Oct-2023 12:19:30 | 260 | 162.6000 | XLON | 07002070000049126-E0GJfMhQQI7420231016 |
16-Oct-2023 12:19:30 | 352 | 162.6000 | XLON | 07002070000049126-E0GJfMhQQI7620231016 |
16-Oct-2023 12:19:30 | 1794 | 162.6000 | XLON | 07002070000049126-E0GJfMhQQI7220231016 |
16-Oct-2023 12:20:11 | 461 | 162.6000 | XLON | 05002050000049217-E0GJfMhQQIP320231016 |
16-Oct-2023 12:20:11 | 600 | 162.6000 | XLON | 05002050000049217-E0GJfMhQQIP120231016 |
16-Oct-2023 12:20:11 | 1 | 162.6000 | XLON | 05002050000049217-E0GJfMhQQIP520231016 |
16-Oct-2023 12:21:03 | 1569 | 162.6000 | XLON | 05002050000049226-E0GJfMhQQIil20231016 |
16-Oct-2023 12:21:09 | 300 | 162.6000 | XLON | 05002050000049337-E0GJfMhQQIlI20231016 |
16-Oct-2023 12:21:09 | 763 | 162.6000 | XLON | 05002050000049337-E0GJfMhQQIlE20231016 |
16-Oct-2023 12:21:09 | 372 | 162.6000 | XLON | 05002050000049337-E0GJfMhQQIlG20231016 |
16-Oct-2023 12:22:34 | 1112 | 162.6500 | XLON | 05002050000049507-E0GJfMhQQJYk20231016 |
16-Oct-2023 12:22:34 | 752 | 162.6500 | XLON | 05002050000049507-E0GJfMhQQJYi20231016 |
16-Oct-2023 12:24:27 | 2005 | 162.7500 | XLON | 05002050000049742-E0GJfMhQQKV320231016 |
16-Oct-2023 12:24:58 | 2328 | 162.8000 | XLON | 07002070000049808-E0GJfMhQQKpL20231016 |
16-Oct-2023 12:26:19 | 1570 | 162.8000 | XLON | 07002070000049910-E0GJfMhQQLq320231016 |
16-Oct-2023 12:27:01 | 1663 | 162.8500 | XLON | 05002050000050068-E0GJfMhQQN8g20231016 |
16-Oct-2023 12:27:42 | 750 | 162.8500 | XLON | 05002050000050166-E0GJfMhQQNal20231016 |
16-Oct-2023 12:27:42 | 770 | 162.8500 | XLON | 05002050000050166-E0GJfMhQQNan20231016 |
16-Oct-2023 12:29:03 | 661 | 162.8500 | XLON | 07002070000050225-E0GJfMhQQOnX20231016 |
16-Oct-2023 12:29:03 | 2124 | 162.8500 | XLON | 05002050000050197-E0GJfMhQQOnV20231016 |
16-Oct-2023 12:29:03 | 1311 | 162.8500 | XLON | 07002070000050225-E0GJfMhQQOnZ20231016 |
16-Oct-2023 12:29:03 | 1711 | 162.9000 | XLON | 05002050000050231-E0GJfMhQQOnK20231016 |
16-Oct-2023 12:32:26 | 1643 | 162.8500 | XLON | 05002050000050854-E0GJfMhQQRzp20231016 |
16-Oct-2023 12:32:38 | 729 | 162.7500 | XLON | 05002050000050476-E0GJfMhQQS6K20231016 |
16-Oct-2023 12:32:38 | 1689 | 162.7500 | XLON | 05002050000050476-E0GJfMhQQS6M20231016 |
16-Oct-2023 12:34:35 | 1798 | 162.7500 | XLON | 05002050000051133-E0GJfMhQQTGJ20231016 |
16-Oct-2023 12:35:16 | 1497 | 162.7500 | XLON | 05002050000051230-E0GJfMhQQU4I20231016 |
16-Oct-2023 12:36:19 | 1909 | 162.7500 | XLON | 05002050000051374-E0GJfMhQQUaD20231016 |
16-Oct-2023 12:36:19 | 181 | 162.7500 | XLON | 05002050000051374-E0GJfMhQQUaB20231016 |
16-Oct-2023 12:36:36 | 2249 | 162.7000 | XLON | 05002050000051360-E0GJfMhQQUiW20231016 |
16-Oct-2023 12:36:50 | 2082 | 162.6500 | XLON | 07002070000050482-E0GJfMhQQUol20231016 |
16-Oct-2023 12:39:39 | 1167 | 162.7500 | XLON | 05002050000051833-E0GJfMhQQWcW20231016 |
16-Oct-2023 12:39:39 | 693 | 162.7500 | XLON | 05002050000051833-E0GJfMhQQWcZ20231016 |
16-Oct-2023 12:43:28 | 886 | 162.9500 | XLON | 07002070000052629-E0GJfMhQQYtk20231016 |
16-Oct-2023 12:43:29 | 1975 | 162.9500 | XLON | 07002070000052634-E0GJfMhQQYw420231016 |
16-Oct-2023 12:43:30 | 1911 | 162.9500 | XLON | 05002050000052611-E0GJfMhQQYws20231016 |
16-Oct-2023 12:43:31 | 1823 | 162.9500 | XLON | 07002070000052639-E0GJfMhQQYxm20231016 |
16-Oct-2023 12:44:05 | 1518 | 162.9500 | XLON | 07002070000052771-E0GJfMhQQZVv20231016 |
16-Oct-2023 12:44:46 | 157 | 162.9500 | XLON | 07002070000052915-E0GJfMhQQa2020231016 |
16-Oct-2023 12:44:46 | 2600 | 162.9500 | XLON | 07002070000052915-E0GJfMhQQa1y20231016 |
16-Oct-2023 12:45:45 | 1524 | 162.9000 | XLON | 07002070000053152-E0GJfMhQQbAL20231016 |
16-Oct-2023 12:46:50 | 57 | 162.8500 | XLON | 07002070000053232-E0GJfMhQQbr220231016 |
16-Oct-2023 12:46:50 | 2026 | 162.8500 | XLON | 07002070000053232-E0GJfMhQQbqd20231016 |
16-Oct-2023 12:46:50 | 1676 | 162.9000 | XLON | 07002070000053317-E0GJfMhQQbqL20231016 |
16-Oct-2023 12:47:06 | 46 | 162.8500 | XLON | 07002070000053232-E0GJfMhQQc0920231016 |
16-Oct-2023 12:48:48 | 1500 | 162.8500 | XLON | 05002050000053577-E0GJfMhQQd6Q20231016 |
16-Oct-2023 12:48:48 | 343 | 162.8500 | XLON | 05002050000053577-E0GJfMhQQd6U20231016 |
16-Oct-2023 12:49:11 | 1529 | 162.8500 | XLON | 07002070000053697-E0GJfMhQQdMD20231016 |
16-Oct-2023 12:50:45 | 100 | 162.9000 | XLON | 07002070000053939-E0GJfMhQQePA20231016 |
16-Oct-2023 12:50:45 | 1543 | 162.9000 | XLON | 07002070000053939-E0GJfMhQQePD20231016 |
16-Oct-2023 12:51:33 | 1285 | 162.9500 | XLON | 05002050000054103-E0GJfMhQQesy20231016 |
16-Oct-2023 12:51:33 | 259 | 162.9500 | XLON | 05002050000054103-E0GJfMhQQet220231016 |
16-Oct-2023 12:51:33 | 840 | 162.9500 | XLON | 05002050000054103-E0GJfMhQQesw20231016 |
16-Oct-2023 12:51:33 | 812 | 162.9500 | XLON | 05002050000054103-E0GJfMhQQet020231016 |
16-Oct-2023 12:53:09 | 1656 | 163.0000 | XLON | 05002050000054343-E0GJfMhQQfoq20231016 |
16-Oct-2023 12:53:09 | 1523 | 162.9500 | XLON | 07002070000054197-E0GJfMhQQfow20231016 |
16-Oct-2023 12:54:45 | 2099 | 162.9500 | XLON | 05002050000054556-E0GJfMhQQgfN20231016 |
16-Oct-2023 12:55:14 | 2141 | 162.8500 | XLON | 07002070000053851-E0GJfMhQQgt720231016 |
16-Oct-2023 12:56:16 | 1778 | 162.8500 | XLON | 07002070000054761-E0GJfMhQQhkj20231016 |
16-Oct-2023 12:56:55 | 1481 | 162.8500 | XLON | 07002070000054833-E0GJfMhQQi1K20231016 |
16-Oct-2023 12:58:28 | 934 | 162.8500 | XLON | 07002070000055067-E0GJfMhQQjFZ20231016 |
16-Oct-2023 12:58:28 | 990 | 162.8500 | XLON | 07002070000055067-E0GJfMhQQjFb20231016 |
16-Oct-2023 12:59:03 | 1656 | 162.8000 | XLON | 07002070000054324-E0GJfMhQQjaD20231016 |
16-Oct-2023 12:59:03 | 2078 | 162.7000 | XLON | 07002070000054623-E0GJfMhQQjan20231016 |
16-Oct-2023 13:03:41 | 2080 | 163.1000 | XLON | 07002070000055598-E0GJfMhQQmqf20231016 |
16-Oct-2023 13:03:41 | 1912 | 163.1000 | XLON | 05002050000055696-E0GJfMhQQmqd20231016 |
16-Oct-2023 13:05:41 | 1980 | 163.0500 | XLON | 05002050000056059-E0GJfMhQQnzU20231016 |
16-Oct-2023 13:05:41 | 1515 | 163.0500 | XLON | 05002050000056045-E0GJfMhQQnzO20231016 |
16-Oct-2023 13:05:41 | 341 | 163.0500 | XLON | 05002050000056047-E0GJfMhQQnzQ20231016 |
16-Oct-2023 13:05:41 | 1174 | 163.0500 | XLON | 05002050000056047-E0GJfMhQQnzS20231016 |
16-Oct-2023 13:05:42 | 567 | 163.0500 | XLON | 05002050000056312-E0GJfMhQQo0O20231016 |
16-Oct-2023 13:05:42 | 960 | 163.0500 | XLON | 05002050000056312-E0GJfMhQQo0M20231016 |
16-Oct-2023 13:06:20 | 875 | 163.0500 | XLON | 07002070000056345-E0GJfMhQQoRN20231016 |
16-Oct-2023 13:06:20 | 349 | 163.0500 | XLON | 07002070000056345-E0GJfMhQQoRR20231016 |
16-Oct-2023 13:06:20 | 332 | 163.0500 | XLON | 07002070000056345-E0GJfMhQQoRP20231016 |
16-Oct-2023 13:07:01 | 1518 | 163.0500 | XLON | 07002070000056442-E0GJfMhQQor620231016 |
16-Oct-2023 13:07:34 | 1515 | 162.9500 | XLON | 07002070000055964-E0GJfMhQQpZK20231016 |
16-Oct-2023 13:07:34 | 1527 | 162.8500 | XLON | 07002070000056246-E0GJfMhQQpZu20231016 |
16-Oct-2023 13:08:59 | 2127 | 162.9500 | XLON | 05002050000056732-E0GJfMhQQr9P20231016 |
16-Oct-2023 13:09:23 | 1625 | 162.9500 | XLON | 07002070000056956-E0GJfMhQQrht20231016 |
16-Oct-2023 13:11:03 | 726 | 163.0000 | XLON | 07002070000057302-E0GJfMhQQtO720231016 |
16-Oct-2023 13:11:03 | 1051 | 163.0000 | XLON | 07002070000057302-E0GJfMhQQtOA20231016 |
16-Oct-2023 13:11:46 | 1633 | 162.9500 | XLON | 07002070000057169-E0GJfMhQQty120231016 |
16-Oct-2023 13:14:03 | 1856 | 162.9500 | XLON | 07002070000057426-E0GJfMhQQvlp20231016 |
16-Oct-2023 13:14:03 | 56 | 162.9500 | XLON | 07002070000057426-E0GJfMhQQvlr20231016 |
16-Oct-2023 13:14:03 | 876 | 162.9000 | XLON | 05002050000056897-E0GJfMhQQvm120231016 |
16-Oct-2023 13:14:03 | 840 | 162.9000 | XLON | 05002050000056727-E0GJfMhQQvlz20231016 |
16-Oct-2023 13:14:19 | 401 | 162.9000 | XLON | 05002050000057956-E0GJfMhQQw4j20231016 |
16-Oct-2023 13:14:30 | 1465 | 162.9000 | XLON | 05002050000057988-E0GJfMhQQw8y20231016 |
16-Oct-2023 13:15:11 | 247 | 162.9000 | XLON | 07002070000058013-E0GJfMhQQwde20231016 |
16-Oct-2023 13:15:11 | 407 | 162.9000 | XLON | 07002070000058013-E0GJfMhQQwdg20231016 |
16-Oct-2023 13:15:29 | 1610 | 162.9000 | XLON | 07002070000058059-E0GJfMhQQwwJ20231016 |
16-Oct-2023 13:16:10 | 228 | 162.9000 | XLON | 05002050000058247-E0GJfMhQQxNy20231016 |
16-Oct-2023 13:16:20 | 1601 | 162.9000 | XLON | 07002070000058190-E0GJfMhQQxWS20231016 |
16-Oct-2023 13:17:01 | 1598 | 162.9000 | XLON | 05002050000058376-E0GJfMhQQy0420231016 |
16-Oct-2023 13:17:50 | 286 | 162.8500 | XLON | 07002070000058444-E0GJfMhQQynb20231016 |
16-Oct-2023 13:17:50 | 1307 | 162.8500 | XLON | 07002070000058444-E0GJfMhQQynZ20231016 |
16-Oct-2023 13:19:59 | 2015 | 162.8500 | XLON | 05002050000058616-E0GJfMhQR0dF20231016 |
16-Oct-2023 13:20:02 | 130 | 162.9500 | XLON | 05002050000058893-E0GJfMhQR0yV20231016 |
16-Oct-2023 13:20:02 | 1861 | 162.9500 | XLON | 05002050000058893-E0GJfMhQR12J20231016 |
16-Oct-2023 13:20:06 | 680 | 162.9000 | XLON | 05002050000058875-E0GJfMhQR1CL20231016 |
16-Oct-2023 13:20:06 | 807 | 162.9000 | XLON | 05002050000058875-E0GJfMhQR1CI20231016 |
16-Oct-2023 13:20:19 | 627 | 163.0500 | XLON | 05002050000059048-E0GJfMhQR2Hd20231016 |
16-Oct-2023 13:20:19 | 1039 | 163.0500 | XLON | 05002050000059048-E0GJfMhQR2Hf20231016 |
16-Oct-2023 13:20:28 | 1411 | 163.0000 | XLON | 07002070000058949-E0GJfMhQR2ez20231016 |
16-Oct-2023 13:20:51 | 77 | 162.9000 | XLON | 05002050000058875-E0GJfMhQR3D820231016 |
16-Oct-2023 13:21:02 | 1708 | 162.8500 | XLON | 05002050000058850-E0GJfMhQR3RY20231016 |
16-Oct-2023 13:21:10 | 296 | 162.8000 | XLON | 07002070000059138-E0GJfMhQR3YG20231016 |
16-Oct-2023 13:21:10 | 486 | 162.8000 | XLON | 07002070000059138-E0GJfMhQR3YI20231016 |
16-Oct-2023 13:22:47 | 106 | 162.8000 | XLON | 05002050000059474-E0GJfMhQR5Zm20231016 |
16-Oct-2023 13:22:47 | 1412 | 162.8000 | XLON | 05002050000059256-E0GJfMhQR5Zi20231016 |
16-Oct-2023 13:22:47 | 1725 | 162.8000 | XLON | 05002050000059474-E0GJfMhQR5Zk20231016 |
16-Oct-2023 13:23:00 | 16 | 162.7000 | XLON | 05002050000059194-E0GJfMhQR64L20231016 |
16-Oct-2023 13:23:00 | 1527 | 162.7000 | XLON | 05002050000059194-E0GJfMhQR64H20231016 |
16-Oct-2023 13:23:00 | 1384 | 162.7500 | XLON | 05002050000059706-E0GJfMhQR64020231016 |
16-Oct-2023 13:23:00 | 15 | 162.7000 | XLON | 05002050000059194-E0GJfMhQR64J20231016 |
16-Oct-2023 13:23:00 | 24 | 162.7500 | XLON | 05002050000059706-E0GJfMhQR64320231016 |
16-Oct-2023 13:23:33 | 444 | 162.6000 | XLON | 07002070000059582-E0GJfMhQR6ZT20231016 |
16-Oct-2023 13:23:33 | 1246 | 162.6000 | XLON | 07002070000059582-E0GJfMhQR6ZQ20231016 |
16-Oct-2023 13:24:45 | 1664 | 162.5000 | XLON | 05002050000060122-E0GJfMhQR7nJ20231016 |
16-Oct-2023 13:26:34 | 1537 | 162.4500 | XLON | 07002070000059747-E0GJfMhQR9Kq20231016 |
16-Oct-2023 13:29:15 | 1520 | 162.4500 | XLON | 05002050000060869-E0GJfMhQRBBg20231016 |
16-Oct-2023 13:29:38 | 1658 | 162.4500 | XLON | 07002070000060877-E0GJfMhQRBS920231016 |
16-Oct-2023 13:29:50 | 628 | 162.4500 | XLON | 07002070000060995-E0GJfMhQRBr020231016 |
16-Oct-2023 13:29:50 | 608 | 162.4500 | XLON | 07002070000060995-E0GJfMhQRBr220231016 |
16-Oct-2023 13:30:03 | 1643 | 162.6500 | XLON | 07002070000061157-E0GJfMhQRCci20231016 |
16-Oct-2023 13:31:06 | 1029 | 162.8500 | XLON | 07002070000061626-E0GJfMhQRE9820231016 |
16-Oct-2023 13:31:06 | 592 | 162.8500 | XLON | 07002070000061626-E0GJfMhQRE9620231016 |
16-Oct-2023 13:31:11 | 1434 | 162.8500 | XLON | 07002070000061650-E0GJfMhQREHb20231016 |
16-Oct-2023 13:31:11 | 50 | 162.8500 | XLON | 07002070000061650-E0GJfMhQREHd20231016 |
16-Oct-2023 13:31:11 | 1351 | 162.8000 | XLON | 05002050000061729-E0GJfMhQREIP20231016 |
16-Oct-2023 13:31:52 | 993 | 162.8000 | XLON | 05002050000061898-E0GJfMhQREko20231016 |
16-Oct-2023 13:32:01 | 1370 | 162.7000 | XLON | 05002050000061351-E0GJfMhQRF7a20231016 |
16-Oct-2023 13:32:03 | 1345 | 162.6500 | XLON | 07002070000061806-E0GJfMhQRFNM20231016 |
16-Oct-2023 13:32:52 | 785 | 162.6500 | XLON | 07002070000062068-E0GJfMhQRGKl20231016 |
16-Oct-2023 13:32:52 | 560 | 162.6500 | XLON | 07002070000062068-E0GJfMhQRGKn20231016 |
16-Oct-2023 13:33:03 | 933 | 162.6000 | XLON | 05002050000062161-E0GJfMhQRGZj20231016 |
16-Oct-2023 13:35:32 | 1453 | 162.6000 | XLON | 05002050000062597-E0GJfMhQRIcU20231016 |
16-Oct-2023 13:36:09 | 167 | 162.6000 | XLON | 05002050000062709-E0GJfMhQRJ6A20231016 |
16-Oct-2023 13:36:09 | 417 | 162.6000 | XLON | 05002050000062709-E0GJfMhQRJ6820231016 |
16-Oct-2023 13:36:13 | 1439 | 162.6500 | XLON | 05002050000062717-E0GJfMhQRJ8m20231016 |
16-Oct-2023 13:36:13 | 541 | 162.6500 | XLON | 05002050000062717-E0GJfMhQRJ8j20231016 |
16-Oct-2023 13:36:53 | 882 | 162.6500 | XLON | 05002050000062807-E0GJfMhQRJgF20231016 |
16-Oct-2023 13:37:34 | 1451 | 162.7000 | XLON | 05002050000062903-E0GJfMhQRKH120231016 |
16-Oct-2023 13:38:14 | 224 | 162.7000 | XLON | 05002050000062987-E0GJfMhQRKya20231016 |
16-Oct-2023 13:38:14 | 1098 | 162.7000 | XLON | 05002050000062987-E0GJfMhQRKyY20231016 |
16-Oct-2023 13:38:20 | 1585 | 162.6500 | XLON | 07002070000062889-E0GJfMhQRL2i20231016 |
16-Oct-2023 13:38:49 | 1586 | 162.6000 | XLON | 07002070000062640-E0GJfMhQRLbN20231016 |
16-Oct-2023 13:39:54 | 1422 | 162.7000 | XLON | 07002070000063203-E0GJfMhQRMik20231016 |
16-Oct-2023 13:40:03 | 381 | 162.6500 | XLON | 05002050000063236-E0GJfMhQRMqh20231016 |
16-Oct-2023 13:40:03 | 148 | 162.6500 | XLON | 05002050000063236-E0GJfMhQRMqj20231016 |
16-Oct-2023 13:41:15 | 718 | 162.6500 | XLON | 05002050000063236-E0GJfMhQRNuH20231016 |
16-Oct-2023 13:41:15 | 1561 | 162.6500 | XLON | 07002070000063291-E0GJfMhQRNuJ20231016 |
16-Oct-2023 13:41:15 | 193 | 162.6500 | XLON | 05002050000063236-E0GJfMhQRNuF20231016 |
16-Oct-2023 13:41:51 | 1680 | 162.6500 | XLON | 07002070000063387-E0GJfMhQROHk20231016 |
16-Oct-2023 13:41:51 | 143 | 162.6500 | XLON | 07002070000063387-E0GJfMhQROHh20231016 |
16-Oct-2023 13:42:37 | 1310 | 162.6500 | XLON | 07002070000063608-E0GJfMhQRP3520231016 |
16-Oct-2023 13:43:08 | 1572 | 162.6500 | XLON | 05002050000063738-E0GJfMhQRPdg20231016 |
16-Oct-2023 13:44:42 | 1420 | 162.6500 | XLON | 07002070000063810-E0GJfMhQRRHk20231016 |
16-Oct-2023 13:44:42 | 144 | 162.6500 | XLON | 07002070000063810-E0GJfMhQRRHi20231016 |
16-Oct-2023 13:44:42 | 1434 | 162.6500 | XLON | 07002070000063816-E0GJfMhQRRHm20231016 |
16-Oct-2023 13:45:03 | 1425 | 162.6000 | XLON | 07002070000063961-E0GJfMhQRRZW20231016 |
16-Oct-2023 13:45:52 | 1547 | 162.6000 | XLON | 07002070000064038-E0GJfMhQRS2X20231016 |
16-Oct-2023 13:46:36 | 1674 | 162.6500 | XLON | 05002050000064200-E0GJfMhQRSUT20231016 |
16-Oct-2023 13:46:36 | 722 | 162.6500 | XLON | 05002050000064197-E0GJfMhQRSUR20231016 |
16-Oct-2023 13:46:36 | 822 | 162.6500 | XLON | 05002050000064197-E0GJfMhQRSUL20231016 |
16-Oct-2023 13:47:59 | 1534 | 162.7000 | XLON | 07002070000064409-E0GJfMhQRTaa20231016 |
16-Oct-2023 13:49:18 | 2 | 162.7000 | XLON | 07002070000064442-E0GJfMhQRUZp20231016 |
16-Oct-2023 13:51:52 | 1312 | 162.8500 | XLON | 05002050000064905-E0GJfMhQRXAN20231016 |
16-Oct-2023 13:51:52 | 1661 | 162.8500 | XLON | 05002050000064919-E0GJfMhQRXAP20231016 |
16-Oct-2023 13:51:53 | 254 | 162.8500 | XLON | 05002050000065049-E0GJfMhQRXBS20231016 |
16-Oct-2023 13:51:53 | 2600 | 162.8500 | XLON | 05002050000065049-E0GJfMhQRXBQ20231016 |
16-Oct-2023 13:51:53 | 824 | 162.8500 | XLON | 05002050000065049-E0GJfMhQRXBU20231016 |
16-Oct-2023 13:51:54 | 1287 | 162.8500 | XLON | 07002070000064992-E0GJfMhQRXCe20231016 |
16-Oct-2023 13:51:55 | 1416 | 162.8500 | XLON | 05002050000065057-E0GJfMhQRXDu20231016 |
16-Oct-2023 13:52:41 | 1544 | 162.8500 | XLON | 05002050000065061-E0GJfMhQRY0G20231016 |
16-Oct-2023 13:52:41 | 1256 | 162.8500 | XLON | 07002070000065008-E0GJfMhQRY0I20231016 |
16-Oct-2023 13:52:41 | 416 | 162.8500 | XLON | 07002070000065008-E0GJfMhQRY0L20231016 |
16-Oct-2023 13:57:41 | 1282 | 162.9500 | XLON | 07002070000065476-E0GJfMhQRcNm20231016 |
16-Oct-2023 13:57:41 | 1361 | 162.9500 | XLON | 05002050000065503-E0GJfMhQRcNk20231016 |
16-Oct-2023 13:58:36 | 1950 | 162.9000 | XLON | 05002050000065715-E0GJfMhQRcwX20231016 |
16-Oct-2023 13:59:26 | 1292 | 162.9000 | XLON | 07002070000065733-E0GJfMhQRdWb20231016 |
16-Oct-2023 13:59:49 | 1291 | 162.9000 | XLON | 05002050000065901-E0GJfMhQRdhf20231016 |
16-Oct-2023 14:00:21 | 1592 | 162.9000 | XLON | 07002070000065893-E0GJfMhQReaC20231016 |
16-Oct-2023 14:00:25 | 917 | 162.9000 | XLON | 05002050000066062-E0GJfMhQRelS20231016 |
16-Oct-2023 14:00:25 | 506 | 162.9000 | XLON | 05002050000066062-E0GJfMhQRelQ20231016 |
16-Oct-2023 14:00:26 | 1294 | 162.9000 | XLON | 05002050000066077-E0GJfMhQRenJ20231016 |
16-Oct-2023 14:00:27 | 78 | 162.9000 | XLON | 07002070000066021-E0GJfMhQReqr20231016 |
16-Oct-2023 14:00:27 | 1604 | 162.9000 | XLON | 07002070000066021-E0GJfMhQReqp20231016 |
16-Oct-2023 14:00:28 | 495 | 162.9000 | XLON | 05002050000066085-E0GJfMhQReui20231016 |
16-Oct-2023 14:00:28 | 458 | 162.9000 | XLON | 05002050000066085-E0GJfMhQReug20231016 |
16-Oct-2023 14:00:29 | 1682 | 162.9000 | XLON | 07002070000066026-E0GJfMhQRewA20231016 |
16-Oct-2023 14:00:30 | 1785 | 162.8500 | XLON | 07002070000065182-E0GJfMhQRexz20231016 |
16-Oct-2023 14:00:30 | 13 | 162.8500 | XLON | 07002070000065182-E0GJfMhQRey120231016 |
16-Oct-2023 14:00:30 | 1682 | 162.9000 | XLON | 05002050000066091-E0GJfMhQRexw20231016 |
16-Oct-2023 14:00:31 | 827 | 162.8500 | XLON | 07002070000066028-E0GJfMhQRez520231016 |
16-Oct-2023 14:00:31 | 2600 | 162.8500 | XLON | 07002070000066028-E0GJfMhQReyz20231016 |
16-Oct-2023 14:00:31 | 317 | 162.8500 | XLON | 07002070000066028-E0GJfMhQRez720231016 |
16-Oct-2023 14:00:31 | 274 | 162.8500 | XLON | 07002070000066028-E0GJfMhQRez120231016 |
16-Oct-2023 14:00:31 | 1338 | 162.8500 | XLON | 07002070000066028-E0GJfMhQRez320231016 |
16-Oct-2023 14:01:53 | 1283 | 162.8500 | XLON | 07002070000066137-E0GJfMhQRgYY20231016 |
16-Oct-2023 14:01:53 | 1283 | 162.8500 | XLON | 07002070000066246-E0GJfMhQRgYa20231016 |
16-Oct-2023 14:02:52 | 1000 | 162.9000 | XLON | 05002050000066417-E0GJfMhQRhQr20231016 |
16-Oct-2023 14:03:20 | 869 | 162.9000 | XLON | 05002050000066417-E0GJfMhQRhoO20231016 |
16-Oct-2023 14:03:20 | 1279 | 162.9000 | XLON | 07002070000066382-E0GJfMhQRhoQ20231016 |
16-Oct-2023 14:03:33 | 906 | 162.9000 | XLON | 05002050000066533-E0GJfMhQRhz020231016 |
16-Oct-2023 14:03:33 | 175 | 162.9000 | XLON | 05002050000066533-E0GJfMhQRhz220231016 |
16-Oct-2023 14:04:41 | 1647 | 162.8000 | XLON | 05002050000066696-E0GJfMhQRiwQ20231016 |
16-Oct-2023 14:05:02 | 832 | 162.7000 | XLON | 07002070000066465-E0GJfMhQRjGh20231016 |
16-Oct-2023 14:05:02 | 1811 | 162.7500 | XLON | 07002070000065661-E0GJfMhQRjGG20231016 |
16-Oct-2023 14:05:02 | 571 | 162.7000 | XLON | 07002070000066465-E0GJfMhQRjGR20231016 |
16-Oct-2023 14:06:26 | 1384 | 162.7500 | XLON | 05002050000066990-E0GJfMhQRkhS20231016 |
16-Oct-2023 14:06:56 | 1260 | 162.7500 | XLON | 07002070000066970-E0GJfMhQRl5420231016 |
16-Oct-2023 14:07:26 | 1754 | 162.8000 | XLON | 07002070000067041-E0GJfMhQRlZj20231016 |
16-Oct-2023 14:08:01 | 576 | 162.8000 | XLON | 07002070000067108-E0GJfMhQRm6u20231016 |
16-Oct-2023 14:08:59 | 879 | 162.8000 | XLON | 07002070000067132-E0GJfMhQRmia20231016 |
16-Oct-2023 14:08:59 | 634 | 162.8000 | XLON | 07002070000067132-E0GJfMhQRmif20231016 |
16-Oct-2023 14:09:00 | 2600 | 162.8000 | XLON | 05002050000067284-E0GJfMhQRmjd20231016 |
16-Oct-2023 14:09:00 | 358 | 162.8000 | XLON | 05002050000067284-E0GJfMhQRmjf20231016 |
16-Oct-2023 14:09:41 | 400 | 162.8000 | XLON | 05002050000067372-E0GJfMhQRnGM20231016 |
16-Oct-2023 14:09:41 | 555 | 162.8000 | XLON | 05002050000067372-E0GJfMhQRnGK20231016 |
16-Oct-2023 14:10:08 | 1478 | 162.8000 | XLON | 07002070000067346-E0GJfMhQRnRJ20231016 |
16-Oct-2023 14:10:08 | 400 | 162.8000 | XLON | 07002070000067346-E0GJfMhQRnRH20231016 |
16-Oct-2023 14:10:47 | 400 | 162.8000 | XLON | 07002070000067444-E0GJfMhQRnrp20231016 |
16-Oct-2023 14:10:59 | 1374 | 162.8000 | XLON | 05002050000067521-E0GJfMhQRnys20231016 |
16-Oct-2023 14:11:01 | 1641 | 162.7500 | XLON | 07002070000067029-E0GJfMhQRo4e20231016 |
16-Oct-2023 14:11:07 | 1392 | 162.6500 | XLON | 05002050000066764-E0GJfMhQRo9320231016 |
16-Oct-2023 14:12:06 | 1489 | 162.6000 | XLON | 05002050000067548-E0GJfMhQRogc20231016 |
16-Oct-2023 14:17:45 | 1364 | 162.9000 | XLON | 05002050000068228-E0GJfMhQRsoI20231016 |
16-Oct-2023 14:17:46 | 1217 | 162.9000 | XLON | 05002050000068540-E0GJfMhQRsor20231016 |
16-Oct-2023 14:18:03 | 902 | 162.9000 | XLON | 05002050000068541-E0GJfMhQRt7B20231016 |
16-Oct-2023 14:18:03 | 802 | 162.9000 | XLON | 05002050000068541-E0GJfMhQRt7820231016 |
16-Oct-2023 14:20:06 | 135 | 162.9000 | XLON | 05002050000068566-E0GJfMhQRub320231016 |
16-Oct-2023 14:20:06 | 1555 | 162.9000 | XLON | 05002050000068566-E0GJfMhQRub020231016 |
16-Oct-2023 14:20:37 | 1684 | 162.9000 | XLON | 05002050000068891-E0GJfMhQRuuQ20231016 |
16-Oct-2023 14:20:38 | 410 | 162.9000 | XLON | 05002050000069049-E0GJfMhQRuvA20231016 |
16-Oct-2023 14:20:38 | 2600 | 162.9000 | XLON | 05002050000069049-E0GJfMhQRuv820231016 |
16-Oct-2023 14:20:49 | 1322 | 162.9000 | XLON | 07002070000068984-E0GJfMhQRuzL20231016 |
16-Oct-2023 14:20:57 | 281 | 162.9000 | XLON | 07002070000069002-E0GJfMhQRv5x20231016 |
16-Oct-2023 14:20:57 | 165 | 162.9000 | XLON | 07002070000069002-E0GJfMhQRv6020231016 |
16-Oct-2023 14:20:57 | 295 | 162.9000 | XLON | 07002070000069002-E0GJfMhQRv5v20231016 |
16-Oct-2023 14:20:57 | 460 | 162.9000 | XLON | 07002070000069002-E0GJfMhQRv5t20231016 |
16-Oct-2023 14:20:58 | 803 | 162.9000 | XLON | 05002050000069102-E0GJfMhQRv7420231016 |
16-Oct-2023 14:20:58 | 546 | 162.9000 | XLON | 05002050000069102-E0GJfMhQRv7220231016 |
16-Oct-2023 14:21:36 | 1563 | 162.9000 | XLON | 05002050000069108-E0GJfMhQRvY220231016 |
16-Oct-2023 14:22:28 | 1814 | 162.9000 | XLON | 05002050000069211-E0GJfMhQRw8q20231016 |
16-Oct-2023 14:22:28 | 25 | 162.9000 | XLON | 05002050000069211-E0GJfMhQRw8w20231016 |
16-Oct-2023 14:26:23 | 1113 | 163.1500 | XLON | 05002050000069638-E0GJfMhQRzOy20231016 |
16-Oct-2023 14:26:23 | 200 | 163.1500 | XLON | 05002050000069638-E0GJfMhQRzOv20231016 |
16-Oct-2023 14:26:24 | 1010 | 163.1500 | XLON | 05002050000069982-E0GJfMhQRzPs20231016 |
16-Oct-2023 14:26:24 | 244 | 163.1500 | XLON | 05002050000069982-E0GJfMhQRzPu20231016 |
16-Oct-2023 14:26:25 | 1505 | 163.1500 | XLON | 07002070000069914-E0GJfMhQRzQu20231016 |
16-Oct-2023 14:26:26 | 1382 | 163.1500 | XLON | 05002050000069988-E0GJfMhQRzRc20231016 |
16-Oct-2023 14:26:26 | 374 | 163.1500 | XLON | 05002050000069988-E0GJfMhQRzRY20231016 |
16-Oct-2023 14:26:34 | 539 | 163.1500 | XLON | 07002070000069917-E0GJfMhQRzbd20231016 |
16-Oct-2023 14:26:34 | 157 | 163.1500 | XLON | 07002070000069917-E0GJfMhQRzb620231016 |
16-Oct-2023 14:26:34 | 934 | 163.1500 | XLON | 07002070000069917-E0GJfMhQRzbf20231016 |
16-Oct-2023 14:27:58 | 447 | 163.1500 | XLON | 07002070000069951-E0GJfMhQS0cz20231016 |
16-Oct-2023 14:27:58 | 1554 | 163.1000 | XLON | 05002050000069627-E0GJfMhQS0dE20231016 |
16-Oct-2023 14:27:58 | 1425 | 163.1500 | XLON | 07002070000069951-E0GJfMhQS0cx20231016 |
16-Oct-2023 14:27:59 | 1617 | 163.0500 | XLON | 07002070000070189-E0GJfMhQS0hU20231016 |
16-Oct-2023 14:28:23 | 761 | 163.0500 | XLON | 05002050000070282-E0GJfMhQS1AM20231016 |
16-Oct-2023 14:28:23 | 728 | 163.0500 | XLON | 05002050000070282-E0GJfMhQS1AO20231016 |
16-Oct-2023 14:28:24 | 813 | 163.0500 | XLON | 07002070000070291-E0GJfMhQS1B220231016 |
16-Oct-2023 14:28:24 | 386 | 163.0500 | XLON | 07002070000070291-E0GJfMhQS1B420231016 |
16-Oct-2023 14:28:25 | 749 | 163.0500 | XLON | 07002070000070296-E0GJfMhQS1Bg20231016 |
16-Oct-2023 14:28:25 | 1361 | 163.0500 | XLON | 07002070000070296-E0GJfMhQS1Bi20231016 |
16-Oct-2023 14:29:02 | 1375 | 163.0500 | XLON | 05002050000070382-E0GJfMhQS1X320231016 |
16-Oct-2023 14:29:39 | 1851 | 163.0500 | XLON | 05002050000070487-E0GJfMhQS28A20231016 |
16-Oct-2023 14:29:39 | 831 | 163.0500 | XLON | 07002070000070410-E0GJfMhQS28C20231016 |
16-Oct-2023 14:29:39 | 1194 | 163.0000 | XLON | 07002070000069912-E0GJfMhQS28G20231016 |
16-Oct-2023 14:29:46 | 1878 | 163.0000 | XLON | 07002070000070508-E0GJfMhQS2Wf20231016 |
16-Oct-2023 14:29:46 | 1252 | 163.0000 | XLON | 07002070000070510-E0GJfMhQS2Wh20231016 |
16-Oct-2023 14:29:47 | 1628 | 163.0000 | XLON | 05002050000070659-E0GJfMhQS2a620231016 |
16-Oct-2023 14:30:19 | 525 | 163.0500 | XLON | 05002050000070978-E0GJfMhQS4uz20231016 |
16-Oct-2023 14:30:19 | 1003 | 163.0500 | XLON | 05002050000070978-E0GJfMhQS4v220231016 |
16-Oct-2023 14:30:24 | 1199 | 163.0500 | XLON | 07002070000070895-E0GJfMhQS53g20231016 |
16-Oct-2023 14:30:24 | 1092 | 163.0500 | XLON | 07002070000070895-E0GJfMhQS53j20231016 |
16-Oct-2023 14:30:25 | 616 | 163.0500 | XLON | 07002070000070924-E0GJfMhQS56K20231016 |
16-Oct-2023 14:30:25 | 391 | 163.0500 | XLON | 07002070000070924-E0GJfMhQS56Y20231016 |
16-Oct-2023 14:30:26 | 523 | 163.0500 | XLON | 07002070000070924-E0GJfMhQS58C20231016 |
16-Oct-2023 14:30:28 | 785 | 163.0500 | XLON | 05002050000071049-E0GJfMhQS5Bn20231016 |
16-Oct-2023 14:30:28 | 752 | 163.0500 | XLON | 05002050000071045-E0GJfMhQS5Bl20231016 |
16-Oct-2023 14:30:56 | 788 | 163.1500 | XLON | 05002050000071140-E0GJfMhQS6E020231016 |
16-Oct-2023 14:30:56 | 2826 | 163.1500 | XLON | 07002070000071018-E0GJfMhQS6Dy20231016 |
16-Oct-2023 14:30:56 | 1278 | 163.1000 | XLON | 05002050000071125-E0GJfMhQS6EJ20231016 |
16-Oct-2023 14:31:48 | 247 | 163.1500 | XLON | 05002050000071445-E0GJfMhQS8ge20231016 |
16-Oct-2023 14:31:53 | 1302 | 163.1500 | XLON | 05002050000071465-E0GJfMhQS8xV20231016 |
16-Oct-2023 14:32:17 | 904 | 163.1500 | XLON | 07002070000071497-E0GJfMhQSAD420231016 |
16-Oct-2023 14:32:17 | 621 | 163.1500 | XLON | 07002070000071497-E0GJfMhQSAD620231016 |
16-Oct-2023 14:32:24 | 1785 | 163.0500 | XLON | 07002070000070943-E0GJfMhQSApX20231016 |
16-Oct-2023 14:32:35 | 1676 | 163.0000 | XLON | 05002050000071291-E0GJfMhQSBOA20231016 |
16-Oct-2023 14:37:19 | 1441 | 163.2500 | XLON | 07002070000072815-E0GJfMhQSM5e20231016 |
16-Oct-2023 14:37:20 | 14 | 163.2500 | XLON | 05002050000072922-E0GJfMhQSM6w20231016 |
16-Oct-2023 14:37:20 | 1334 | 163.2500 | XLON | 05002050000072922-E0GJfMhQSM6y20231016 |
16-Oct-2023 14:37:21 | 1348 | 163.2500 | XLON | 07002070000072825-E0GJfMhQSM8O20231016 |
16-Oct-2023 14:37:22 | 43 | 163.2000 | XLON | 07002070000072830-E0GJfMhQSMAH20231016 |
16-Oct-2023 14:37:30 | 1753 | 163.2000 | XLON | 05002050000072936-E0GJfMhQSMJD20231016 |
16-Oct-2023 14:37:30 | 194 | 163.2000 | XLON | 07002070000072831-E0GJfMhQSMJ820231016 |
16-Oct-2023 14:37:30 | 1154 | 163.2000 | XLON | 07002070000072831-E0GJfMhQSMJB20231016 |
16-Oct-2023 14:38:02 | 1095 | 163.2500 | XLON | 07002070000072868-E0GJfMhQSNFi20231016 |
16-Oct-2023 14:38:02 | 246 | 163.2500 | XLON | 07002070000072868-E0GJfMhQSNFk20231016 |
16-Oct-2023 14:38:03 | 2600 | 163.2500 | XLON | 07002070000073003-E0GJfMhQSNHz20231016 |
16-Oct-2023 14:38:04 | 1745 | 163.2500 | XLON | 07002070000073008-E0GJfMhQSNNj20231016 |
16-Oct-2023 14:39:02 | 1476 | 163.2500 | XLON | 05002050000073091-E0GJfMhQSP2D20231016 |
16-Oct-2023 14:39:02 | 1752 | 163.2000 | XLON | 05002050000072953-E0GJfMhQSP2Z20231016 |
16-Oct-2023 14:39:03 | 327 | 163.2000 | XLON | 05002050000073387-E0GJfMhQSP3v20231016 |
16-Oct-2023 14:39:06 | 617 | 163.2000 | XLON | 05002050000073390-E0GJfMhQSPAJ20231016 |
16-Oct-2023 14:39:06 | 1877 | 163.2000 | XLON | 05002050000073393-E0GJfMhQSPAO20231016 |
16-Oct-2023 14:39:06 | 725 | 163.2000 | XLON | 05002050000073390-E0GJfMhQSPAM20231016 |
16-Oct-2023 14:39:30 | 1604 | 163.1000 | XLON | 05002050000072664-E0GJfMhQSPwE20231016 |
16-Oct-2023 14:40:00 | 1474 | 163.0000 | XLON | 05002050000073536-E0GJfMhQSQtj20231016 |
16-Oct-2023 14:40:46 | 1862 | 162.9500 | XLON | 05002050000073869-E0GJfMhQST6L20231016 |
16-Oct-2023 14:41:04 | 1742 | 162.9000 | XLON | 07002070000073450-E0GJfMhQSTjD20231016 |
16-Oct-2023 14:41:57 | 1568 | 162.8500 | XLON | 05002050000074210-E0GJfMhQSVbZ20231016 |
16-Oct-2023 14:41:57 | 144 | 162.8500 | XLON | 05002050000074210-E0GJfMhQSVbc20231016 |
16-Oct-2023 14:42:41 | 1861 | 162.7500 | XLON | 07002070000073911-E0GJfMhQSX9R20231016 |
16-Oct-2023 14:42:41 | 1467 | 162.8000 | XLON | 07002070000073613-E0GJfMhQSX9C20231016 |
16-Oct-2023 14:42:41 | 1724 | 162.8500 | XLON | 05002050000074434-E0GJfMhQSX9420231016 |
16-Oct-2023 14:43:59 | 1465 | 162.7500 | XLON | 07002070000074890-E0GJfMhQSZoQ20231016 |
16-Oct-2023 14:44:25 | 1882 | 162.7500 | XLON | 07002070000075014-E0GJfMhQSarc20231016 |
16-Oct-2023 14:45:33 | 3555 | 162.8000 | XLON | 07002070000075263-E0GJfMhQSd4E20231016 |
16-Oct-2023 14:46:37 | 655 | 163.0500 | XLON | 05002050000075768-E0GJfMhQSf7U20231016 |
16-Oct-2023 14:46:38 | 1886 | 163.0500 | XLON | 07002070000075723-E0GJfMhQSfB320231016 |
16-Oct-2023 14:47:04 | 1886 | 163.0500 | XLON | 07002070000075782-E0GJfMhQSgB720231016 |
16-Oct-2023 14:47:13 | 1476 | 163.0000 | XLON | 07002070000075680-E0GJfMhQSgV320231016 |
16-Oct-2023 14:47:13 | 1 | 163.0000 | XLON | 07002070000075680-E0GJfMhQSgV120231016 |
16-Oct-2023 14:47:47 | 506 | 163.0000 | XLON | 05002050000076175-E0GJfMhQShRR20231016 |
16-Oct-2023 14:48:30 | 1291 | 163.0500 | XLON | 05002050000076229-E0GJfMhQSic020231016 |
16-Oct-2023 14:48:30 | 464 | 163.0500 | XLON | 05002050000076229-E0GJfMhQSic220231016 |
16-Oct-2023 14:48:30 | 1621 | 163.0000 | XLON | 05002050000076225-E0GJfMhQSicJ20231016 |
16-Oct-2023 14:48:30 | 1620 | 163.0000 | XLON | 07002070000076181-E0GJfMhQSicL20231016 |
16-Oct-2023 14:49:06 | 1756 | 162.9500 | XLON | 07002070000076357-E0GJfMhQSjag20231016 |
16-Oct-2023 14:49:55 | 1893 | 162.9500 | XLON | 05002050000076891-E0GJfMhQSl2e20231016 |
16-Oct-2023 14:51:02 | 1363 | 163.1000 | XLON | 07002070000077107-E0GJfMhQSnhJ20231016 |
16-Oct-2023 14:51:03 | 1907 | 163.1000 | XLON | 05002050000077275-E0GJfMhQSnlX20231016 |
16-Oct-2023 14:51:22 | 1803 | 163.0500 | XLON | 05002050000077043-E0GJfMhQSoJo20231016 |
16-Oct-2023 14:54:24 | 1640 | 163.3000 | XLON | 07002070000077987-E0GJfMhQSsyp20231016 |
16-Oct-2023 14:54:25 | 2600 | 163.3000 | XLON | 07002070000077996-E0GJfMhQSt1220231016 |
16-Oct-2023 14:54:26 | 1649 | 163.3000 | XLON | 05002050000078087-E0GJfMhQSt2C20231016 |
16-Oct-2023 14:54:27 | 1649 | 163.3000 | XLON | 05002050000078094-E0GJfMhQSt3u20231016 |
16-Oct-2023 14:54:30 | 2061 | 163.3000 | XLON | 07002070000078011-E0GJfMhQStCu20231016 |
16-Oct-2023 14:54:42 | 559 | 163.3000 | XLON | 05002050000078169-E0GJfMhQStej20231016 |
16-Oct-2023 14:54:52 | 854 | 163.3000 | XLON | 05002050000078201-E0GJfMhQStpd20231016 |
16-Oct-2023 14:55:07 | 1484 | 163.2500 | XLON | 07002070000077983-E0GJfMhQSuE520231016 |
16-Oct-2023 14:55:07 | 1938 | 163.3000 | XLON | 07002070000078166-E0GJfMhQSuDp20231016 |
16-Oct-2023 14:55:28 | 1781 | 163.2000 | XLON | 07002070000077945-E0GJfMhQSuqc20231016 |
16-Oct-2023 14:56:38 | 1537 | 163.1500 | XLON | 07002070000078578-E0GJfMhQSxGT20231016 |
16-Oct-2023 14:56:38 | 1205 | 163.1000 | XLON | 07002070000078326-E0GJfMhQSxGx20231016 |
16-Oct-2023 14:56:38 | 135 | 163.1000 | XLON | 07002070000078326-E0GJfMhQSxGz20231016 |
16-Oct-2023 14:57:38 | 1957 | 163.1000 | XLON | 05002050000078935-E0GJfMhQSz5Z20231016 |
16-Oct-2023 14:57:43 | 2013 | 163.0500 | XLON | 05002050000078573-E0GJfMhQSzAj20231016 |
16-Oct-2023 14:58:32 | 1676 | 163.0500 | XLON | 05002050000079186-E0GJfMhQT0Ux20231016 |
16-Oct-2023 14:58:32 | 2097 | 162.9500 | XLON | 07002070000078812-E0GJfMhQT0VX20231016 |
16-Oct-2023 14:59:30 | 1676 | 162.9000 | XLON | 07002070000079033-E0GJfMhQT2By20231016 |
16-Oct-2023 15:00:05 | 1806 | 162.9000 | XLON | 07002070000079530-E0GJfMhQT3Ol20231016 |
16-Oct-2023 15:00:31 | 1514 | 162.8000 | XLON | 07002070000079276-E0GJfMhQT4VI20231016 |
16-Oct-2023 15:00:31 | 13 | 162.8000 | XLON | 07002070000079276-E0GJfMhQT4VE20231016 |
16-Oct-2023 15:01:01 | 3000 | 162.8000 | XLON | 07002070000079793-E0GJfMhQT5fp20231016 |
16-Oct-2023 15:01:01 | 949 | 162.8000 | XLON | 07002070000079793-E0GJfMhQT5fr20231016 |
16-Oct-2023 15:01:19 | 1667 | 162.8000 | XLON | 05002050000079947-E0GJfMhQT6Mk20231016 |
16-Oct-2023 15:01:20 | 1389 | 162.6500 | XLON | 05002050000079948-E0GJfMhQT6QZ20231016 |
16-Oct-2023 15:01:20 | 1667 | 162.7000 | XLON | 07002070000079435-E0GJfMhQT6QU20231016 |
16-Oct-2023 15:02:13 | 876 | 162.5500 | XLON | 07002070000079888-E0GJfMhQT7pV20231016 |
16-Oct-2023 15:02:13 | 930 | 162.5500 | XLON | 07002070000079888-E0GJfMhQT7pY20231016 |
16-Oct-2023 15:03:46 | 2079 | 162.5000 | XLON | 07002070000080246-E0GJfMhQT9zn20231016 |
16-Oct-2023 15:04:13 | 2084 | 162.4500 | XLON | 05002050000079978-E0GJfMhQTAb320231016 |
16-Oct-2023 15:05:24 | 1522 | 162.6500 | XLON | 07002070000080819-E0GJfMhQTCWn20231016 |
16-Oct-2023 15:05:45 | 1799 | 162.6500 | XLON | 07002070000080854-E0GJfMhQTD4M20231016 |
16-Oct-2023 15:05:54 | 1657 | 162.6000 | XLON | 05002050000080832-E0GJfMhQTDWj20231016 |
16-Oct-2023 15:06:47 | 2056 | 162.6500 | XLON | 05002050000081260-E0GJfMhQTF9920231016 |
16-Oct-2023 15:06:59 | 627 | 162.6000 | XLON | 07002070000081104-E0GJfMhQTFVw20231016 |
16-Oct-2023 15:06:59 | 1172 | 162.6000 | XLON | 07002070000081104-E0GJfMhQTFVz20231016 |
16-Oct-2023 15:07:32 | 1381 | 162.6000 | XLON | 05002050000081455-E0GJfMhQTGQp20231016 |
16-Oct-2023 15:07:55 | 852 | 162.6000 | XLON | 05002050000081544-E0GJfMhQTGz120231016 |
16-Oct-2023 15:07:55 | 1112 | 162.4500 | XLON | 07002070000081333-E0GJfMhQTH2Y20231016 |
16-Oct-2023 15:07:55 | 690 | 162.5000 | XLON | 05002050000080959-E0GJfMhQTH2220231016 |
16-Oct-2023 15:07:55 | 269 | 162.4500 | XLON | 07002070000081333-E0GJfMhQTH2V20231016 |
16-Oct-2023 15:07:55 | 695 | 162.5000 | XLON | 05002050000080959-E0GJfMhQTH2020231016 |
16-Oct-2023 15:08:54 | 2072 | 162.4500 | XLON | 05002050000081765-E0GJfMhQTIcQ20231016 |
16-Oct-2023 15:13:21 | 1028 | 163.0500 | XLON | 07002070000082861-E0GJfMhQTQ3r20231016 |
16-Oct-2023 15:13:21 | 871 | 163.0500 | XLON | 07002070000082854-E0GJfMhQTQ3j20231016 |
16-Oct-2023 15:13:21 | 492 | 163.0500 | XLON | 07002070000082861-E0GJfMhQTQ3t20231016 |
16-Oct-2023 15:13:21 | 510 | 163.0500 | XLON | 07002070000082854-E0GJfMhQTQ3l20231016 |
16-Oct-2023 15:13:22 | 614 | 163.0500 | XLON | 05002050000083019-E0GJfMhQTQ6j20231016 |
16-Oct-2023 15:13:44 | 781 | 163.1000 | XLON | 05002050000083068-E0GJfMhQTQuv20231016 |
16-Oct-2023 15:13:44 | 739 | 163.1000 | XLON | 05002050000083068-E0GJfMhQTQut20231016 |
16-Oct-2023 15:13:45 | 2600 | 163.1000 | XLON | 07002070000083035-E0GJfMhQTQw920231016 |
16-Oct-2023 15:14:47 | 642 | 163.1500 | XLON | 07002070000083270-E0GJfMhQTSCT20231016 |
16-Oct-2023 15:14:48 | 1056 | 163.1500 | XLON | 05002050000083386-E0GJfMhQTSDv20231016 |
16-Oct-2023 15:14:48 | 728 | 163.1500 | XLON | 05002050000083386-E0GJfMhQTSDt20231016 |
16-Oct-2023 15:14:50 | 976 | 163.1500 | XLON | 07002070000083282-E0GJfMhQTSIX20231016 |
16-Oct-2023 15:14:50 | 145 | 163.1000 | XLON | 07002070000083044-E0GJfMhQTSId20231016 |
16-Oct-2023 15:14:50 | 532 | 163.1500 | XLON | 07002070000083282-E0GJfMhQTSIV20231016 |
16-Oct-2023 15:19:52 | 1772 | 163.5000 | XLON | 07002070000084225-E0GJfMhQTZYr20231016 |
16-Oct-2023 15:19:52 | 2054 | 163.5500 | XLON | 05002050000084359-E0GJfMhQTZYl20231016 |
16-Oct-2023 15:19:53 | 611 | 163.5000 | XLON | 07002070000084386-E0GJfMhQTZcM20231016 |
16-Oct-2023 15:19:53 | 1162 | 163.5000 | XLON | 07002070000084386-E0GJfMhQTZcO20231016 |
16-Oct-2023 15:19:55 | 1910 | 163.5000 | XLON | 07002070000084390-E0GJfMhQTZdz20231016 |
16-Oct-2023 15:20:30 | 1364 | 163.5500 | XLON | 05002050000084609-E0GJfMhQTaKO20231016 |
16-Oct-2023 15:20:31 | 1176 | 163.5500 | XLON | 07002070000084521-E0GJfMhQTaKk20231016 |
16-Oct-2023 15:20:31 | 184 | 163.5500 | XLON | 07002070000084521-E0GJfMhQTaKi20231016 |
16-Oct-2023 15:20:36 | 300 | 163.5500 | XLON | 05002050000084644-E0GJfMhQTaR920231016 |
16-Oct-2023 15:20:36 | 1196 | 163.5500 | XLON | 05002050000084644-E0GJfMhQTaRC20231016 |
16-Oct-2023 15:20:42 | 1904 | 163.5500 | XLON | 07002070000084535-E0GJfMhQTaYY20231016 |
16-Oct-2023 15:20:45 | 2000 | 163.5500 | XLON | 07002070000084568-E0GJfMhQTabw20231016 |
16-Oct-2023 15:21:34 | 302 | 163.6000 | XLON | 07002070000084685-E0GJfMhQTbho20231016 |
16-Oct-2023 15:21:34 | 1485 | 163.6000 | XLON | 07002070000084685-E0GJfMhQTbhq20231016 |
16-Oct-2023 15:21:35 | 1356 | 163.6000 | XLON | 07002070000084763-E0GJfMhQTbiL20231016 |
16-Oct-2023 15:21:36 | 1452 | 163.5500 | XLON | 07002070000084579-E0GJfMhQTbjY20231016 |
16-Oct-2023 15:21:36 | 1356 | 163.6000 | XLON | 07002070000084766-E0GJfMhQTbjN20231016 |
16-Oct-2023 15:21:37 | 1763 | 163.5500 | XLON | 07002070000084774-E0GJfMhQTbnG20231016 |
16-Oct-2023 15:21:39 | 1479 | 163.6000 | XLON | 07002070000084783-E0GJfMhQTbpQ20231016 |
16-Oct-2023 15:21:40 | 70 | 163.6000 | XLON | 05002050000084904-E0GJfMhQTbqK20231016 |
16-Oct-2023 15:21:40 | 2064 | 163.6000 | XLON | 05002050000084904-E0GJfMhQTbqM20231016 |
16-Oct-2023 15:21:40 | 36 | 163.6000 | XLON | 05002050000084904-E0GJfMhQTbqI20231016 |
16-Oct-2023 15:21:41 | 1763 | 163.6000 | XLON | 07002070000084789-E0GJfMhQTbqm20231016 |
16-Oct-2023 15:21:42 | 1492 | 163.6000 | XLON | 07002070000084795-E0GJfMhQTbrP20231016 |
16-Oct-2023 15:21:43 | 1492 | 163.6000 | XLON | 05002050000084922-E0GJfMhQTbv220231016 |
16-Oct-2023 15:21:44 | 626 | 163.6000 | XLON | 05002050000084932-E0GJfMhQTbvg20231016 |
16-Oct-2023 15:21:45 | 467 | 163.6000 | XLON | 07002070000084815-E0GJfMhQTbwI20231016 |
16-Oct-2023 15:21:49 | 1700 | 163.6000 | XLON | 07002070000084820-E0GJfMhQTc8B20231016 |
16-Oct-2023 15:21:49 | 63 | 163.6000 | XLON | 07002070000084820-E0GJfMhQTc8F20231016 |
16-Oct-2023 15:21:55 | 1898 | 163.6000 | XLON | 05002050000084971-E0GJfMhQTcR120231016 |
16-Oct-2023 15:22:26 | 1900 | 163.6000 | XLON | 07002070000084995-E0GJfMhQTdQ120231016 |
16-Oct-2023 15:22:56 | 516 | 163.6000 | XLON | 07002070000085175-E0GJfMhQTeJ920231016 |
16-Oct-2023 15:23:12 | 625 | 163.6500 | XLON | 07002070000085261-E0GJfMhQTets20231016 |
16-Oct-2023 15:27:01 | 2061 | 163.9500 | XLON | 07002070000086257-E0GJfMhQTkoo20231016 |
16-Oct-2023 15:27:02 | 1500 | 163.9500 | XLON | 05002050000086426-E0GJfMhQTkpw20231016 |
16-Oct-2023 15:27:02 | 634 | 163.9500 | XLON | 05002050000086426-E0GJfMhQTkpu20231016 |
16-Oct-2023 15:27:03 | 139 | 163.9000 | XLON | 07002070000086272-E0GJfMhQTksW20231016 |
16-Oct-2023 15:27:03 | 324 | 163.9000 | XLON | 07002070000086272-E0GJfMhQTksU20231016 |
16-Oct-2023 15:27:04 | 1500 | 163.9000 | XLON | 05002050000086444-E0GJfMhQTkxS20231016 |
16-Oct-2023 15:27:04 | 809 | 163.9000 | XLON | 05002050000086444-E0GJfMhQTkxQ20231016 |
16-Oct-2023 15:27:04 | 726 | 163.9000 | XLON | 05002050000086444-E0GJfMhQTkxU20231016 |
16-Oct-2023 15:27:05 | 1666 | 163.8000 | XLON | 05002050000086271-E0GJfMhQTkzO20231016 |
16-Oct-2023 15:27:05 | 602 | 163.9000 | XLON | 05002050000086449-E0GJfMhQTkz620231016 |
16-Oct-2023 15:27:05 | 631 | 163.9000 | XLON | 05002050000086449-E0GJfMhQTkz820231016 |
16-Oct-2023 15:27:05 | 1632 | 163.7500 | XLON | 07002070000085376-E0GJfMhQTkzu20231016 |
16-Oct-2023 15:27:07 | 723 | 163.8000 | XLON | 05002050000086454-E0GJfMhQTl2u20231016 |
16-Oct-2023 15:27:07 | 679 | 163.8000 | XLON | 05002050000086454-E0GJfMhQTl2s20231016 |
16-Oct-2023 15:27:14 | 740 | 163.9500 | XLON | 07002070000086354-E0GJfMhQTlUq20231016 |
16-Oct-2023 15:28:04 | 650 | 164.0000 | XLON | 07002070000086388-E0GJfMhQTmmj20231016 |
16-Oct-2023 15:28:04 | 2150 | 164.0000 | XLON | 05002050000086538-E0GJfMhQTmmh20231016 |
16-Oct-2023 15:28:04 | 1311 | 164.0000 | XLON | 07002070000086388-E0GJfMhQTmml20231016 |
16-Oct-2023 15:28:05 | 428 | 164.0000 | XLON | 07002070000086578-E0GJfMhQTmuI20231016 |
16-Oct-2023 15:28:10 | 2136 | 164.0000 | XLON | 05002050000086743-E0GJfMhQTn1X20231016 |
16-Oct-2023 15:28:43 | 607 | 164.0000 | XLON | 07002070000086710-E0GJfMhQTnWl20231016 |
16-Oct-2023 15:28:53 | 796 | 164.0500 | XLON | 07002070000086750-E0GJfMhQTnk020231016 |
16-Oct-2023 15:28:53 | 382 | 164.0500 | XLON | 07002070000086750-E0GJfMhQTnjw20231016 |
16-Oct-2023 15:28:53 | 1126 | 164.0500 | XLON | 07002070000086750-E0GJfMhQTnk220231016 |
16-Oct-2023 15:28:53 | 1255 | 164.0500 | XLON | 07002070000086750-E0GJfMhQTnju20231016 |
16-Oct-2023 15:28:53 | 824 | 164.0500 | XLON | 07002070000086750-E0GJfMhQTnjy20231016 |
16-Oct-2023 15:30:01 | 1577 | 164.1000 | XLON | 07002070000086999-E0GJfMhQToYF20231016 |
16-Oct-2023 15:30:25 | 1572 | 164.1500 | XLON | 07002070000087102-E0GJfMhQTpF720231016 |
16-Oct-2023 15:30:50 | 977 | 164.1500 | XLON | 07002070000087199-E0GJfMhQTpni20231016 |
16-Oct-2023 15:31:05 | 2129 | 164.1500 | XLON | 07002070000087267-E0GJfMhQTqAm20231016 |
16-Oct-2023 15:31:17 | 561 | 164.1500 | XLON | 05002050000087457-E0GJfMhQTqMB20231016 |
16-Oct-2023 15:31:47 | 1693 | 164.1500 | XLON | 07002070000087360-E0GJfMhQTqkk20231016 |
16-Oct-2023 15:32:13 | 202 | 164.1500 | XLON | 07002070000087446-E0GJfMhQTrOM20231016 |
16-Oct-2023 15:32:13 | 1353 | 164.1500 | XLON | 07002070000087446-E0GJfMhQTrOT20231016 |
16-Oct-2023 15:32:37 | 198 | 164.1500 | XLON | 07002070000087500-E0GJfMhQTrkL20231016 |
16-Oct-2023 15:32:37 | 2600 | 164.1500 | XLON | 07002070000087500-E0GJfMhQTrkH20231016 |
16-Oct-2023 15:32:37 | 366 | 164.1500 | XLON | 07002070000087500-E0GJfMhQTrkJ20231016 |
16-Oct-2023 15:33:26 | 751 | 164.4000 | XLON | 05002050000087888-E0GJfMhQTtHD20231016 |
16-Oct-2023 15:33:29 | 2008 | 164.4000 | XLON | 05002050000087903-E0GJfMhQTtOc20231016 |
16-Oct-2023 15:34:09 | 1728 | 164.4000 | XLON | 05002050000088045-E0GJfMhQTuR220231016 |
16-Oct-2023 15:34:35 | 1888 | 164.4000 | XLON | 07002070000087924-E0GJfMhQTux420231016 |
16-Oct-2023 15:35:04 | 1551 | 164.4000 | XLON | 05002050000088184-E0GJfMhQTvSi20231016 |
16-Oct-2023 15:35:04 | 629 | 164.4000 | XLON | 05002050000088184-E0GJfMhQTvSl20231016 |
16-Oct-2023 15:35:39 | 1561 | 164.4000 | XLON | 07002070000088114-E0GJfMhQTwGo20231016 |
16-Oct-2023 15:35:39 | 1605 | 164.4000 | XLON | 05002050000088282-E0GJfMhQTwGm20231016 |
16-Oct-2023 15:36:28 | 1760 | 164.4000 | XLON | 05002050000088425-E0GJfMhQTxMK20231016 |
16-Oct-2023 15:36:28 | 1467 | 164.3500 | XLON | 05002050000088404-E0GJfMhQTxPL20231016 |
16-Oct-2023 15:38:01 | 729 | 164.4000 | XLON | 07002070000088514-E0GJfMhQTzHg20231016 |
16-Oct-2023 15:38:01 | 1626 | 164.3500 | XLON | 05002050000088575-E0GJfMhQTzHl20231016 |
16-Oct-2023 15:38:01 | 1037 | 164.4000 | XLON | 07002070000088514-E0GJfMhQTzHe20231016 |
16-Oct-2023 15:38:10 | 566 | 164.4500 | XLON | 07002070000088560-E0GJfMhQTzWP20231016 |
16-Oct-2023 15:38:17 | 3743 | 164.4500 | XLON | 07002070000088583-E0GJfMhQTzfE20231016 |
16-Oct-2023 15:39:08 | 1330 | 164.3500 | XLON | 05002050000088720-E0GJfMhQU0xp20231016 |
16-Oct-2023 15:39:08 | 448 | 164.3500 | XLON | 05002050000088720-E0GJfMhQU0xn20231016 |
16-Oct-2023 15:39:47 | 2114 | 164.3500 | XLON | 05002050000089052-E0GJfMhQU1ln20231016 |
16-Oct-2023 15:40:54 | 1066 | 164.4000 | XLON | 05002050000089183-E0GJfMhQU3BD20231016 |
16-Oct-2023 15:40:54 | 878 | 164.4000 | XLON | 05002050000089183-E0GJfMhQU3BB20231016 |
16-Oct-2023 15:40:54 | 1496 | 164.4000 | XLON | 05002050000089171-E0GJfMhQU3B920231016 |
16-Oct-2023 15:40:54 | 4333 | 164.4500 | XLON | 05002050000089204-E0GJfMhQU3Au20231016 |
16-Oct-2023 15:41:29 | 1813 | 164.4000 | XLON | 07002070000089252-E0GJfMhQU3rg20231016 |
16-Oct-2023 15:41:58 | 1400 | 164.4000 | XLON | 05002050000089526-E0GJfMhQU4Jj20231016 |
16-Oct-2023 15:41:58 | 766 | 164.3500 | XLON | 05002050000089222-E0GJfMhQU4Jv20231016 |
16-Oct-2023 15:41:58 | 1058 | 164.3500 | XLON | 05002050000089251-E0GJfMhQU4Jx20231016 |
16-Oct-2023 15:41:58 | 110 | 164.4000 | XLON | 05002050000089526-E0GJfMhQU4Jl20231016 |
16-Oct-2023 15:42:17 | 339 | 164.3000 | XLON | 07002070000089031-E0GJfMhQU4ov20231016 |
16-Oct-2023 15:42:17 | 1656 | 164.3000 | XLON | 07002070000089031-E0GJfMhQU4ot20231016 |
16-Oct-2023 15:42:53 | 806 | 164.2000 | XLON | 07002070000089473-E0GJfMhQU5VF20231016 |
16-Oct-2023 15:42:53 | 573 | 164.2000 | XLON | 07002070000089473-E0GJfMhQU5VI20231016 |
16-Oct-2023 15:42:53 | 453 | 164.2000 | XLON | 07002070000089473-E0GJfMhQU5VK20231016 |
16-Oct-2023 15:43:17 | 2148 | 164.3000 | XLON | 05002050000089814-E0GJfMhQU5sQ20231016 |
16-Oct-2023 15:43:32 | 311 | 164.2500 | XLON | 07002070000089632-E0GJfMhQU6H920231016 |
16-Oct-2023 15:43:32 | 1223 | 164.2500 | XLON | 07002070000089632-E0GJfMhQU6HB20231016 |
16-Oct-2023 15:44:50 | 1042 | 164.4000 | XLON | 07002070000090125-E0GJfMhQU88c20231016 |
16-Oct-2023 15:44:50 | 1597 | 164.4000 | XLON | 05002050000090300-E0GJfMhQU88Q20231016 |
16-Oct-2023 15:45:31 | 2611 | 164.4000 | XLON | 05002050000090437-E0GJfMhQU93G20231016 |
16-Oct-2023 15:45:31 | 599 | 164.4000 | XLON | 05002050000090437-E0GJfMhQU93I20231016 |
16-Oct-2023 15:46:56 | 589 | 164.4500 | XLON | 07002070000090541-E0GJfMhQUAEz20231016 |
16-Oct-2023 15:46:56 | 1458 | 164.4500 | XLON | 07002070000090541-E0GJfMhQUAF120231016 |
16-Oct-2023 15:48:33 | 473 | 164.4500 | XLON | 07002070000090660-E0GJfMhQUBd320231016 |
16-Oct-2023 15:48:33 | 1106 | 164.4500 | XLON | 07002070000090660-E0GJfMhQUBd520231016 |
16-Oct-2023 15:48:34 | 2382 | 164.4500 | XLON | 07002070000090912-E0GJfMhQUBfw20231016 |
16-Oct-2023 15:48:35 | 1037 | 164.4500 | XLON | 07002070000090917-E0GJfMhQUBhB20231016 |
16-Oct-2023 15:48:37 | 539 | 164.4500 | XLON | 07002070000090917-E0GJfMhQUBif20231016 |
16-Oct-2023 15:49:10 | 171 | 164.4500 | XLON | 07002070000090917-E0GJfMhQUCCa20231016 |
16-Oct-2023 15:49:10 | 966 | 164.4500 | XLON | 05002050000091101-E0GJfMhQUCCc20231016 |
16-Oct-2023 15:49:11 | 3286 | 164.4500 | XLON | 07002070000091016-E0GJfMhQUCCp20231016 |
16-Oct-2023 15:49:52 | 1100 | 164.4500 | XLON | 05002050000091336-E0GJfMhQUCir20231016 |
16-Oct-2023 15:49:52 | 662 | 164.4500 | XLON | 05002050000091336-E0GJfMhQUCiu20231016 |
16-Oct-2023 15:50:20 | 51 | 164.4500 | XLON | 07002070000091236-E0GJfMhQUDEh20231016 |
16-Oct-2023 15:50:20 | 2200 | 164.4500 | XLON | 07002070000091236-E0GJfMhQUDEe20231016 |
16-Oct-2023 15:50:52 | 579 | 164.4500 | XLON | 05002050000091525-E0GJfMhQUDmB20231016 |
16-Oct-2023 15:50:52 | 1200 | 164.4500 | XLON | 05002050000091525-E0GJfMhQUDmF20231016 |
16-Oct-2023 15:51:15 | 2640 | 164.4000 | XLON | 07002070000090521-E0GJfMhQUE7r20231016 |
16-Oct-2023 15:53:06 | 308 | 164.4000 | XLON | 05002050000091879-E0GJfMhQUFXq20231016 |
16-Oct-2023 15:53:07 | 2465 | 164.4000 | XLON | 05002050000091883-E0GJfMhQUFZE20231016 |
16-Oct-2023 15:53:30 | 1793 | 164.4000 | XLON | 07002070000091709-E0GJfMhQUG1520231016 |
16-Oct-2023 15:53:30 | 2057 | 164.3500 | XLON | 07002070000091426-E0GJfMhQUG1E20231016 |
16-Oct-2023 15:53:30 | 672 | 164.4000 | XLON | 07002070000091709-E0GJfMhQUG1720231016 |
16-Oct-2023 15:53:37 | 1863 | 164.3500 | XLON | 07002070000091779-E0GJfMhQUG9r20231016 |
16-Oct-2023 15:53:52 | 736 | 164.3000 | XLON | 05002050000091961-E0GJfMhQUGLC20231016 |
16-Oct-2023 15:54:25 | 1016 | 164.3000 | XLON | 05002050000092078-E0GJfMhQUGnJ20231016 |
16-Oct-2023 15:54:25 | 956 | 164.3000 | XLON | 05002050000092078-E0GJfMhQUGnO20231016 |
16-Oct-2023 15:54:25 | 853 | 164.2500 | XLON | 07002070000091595-E0GJfMhQUGn320231016 |
16-Oct-2023 15:54:25 | 721 | 164.2500 | XLON | 07002070000091703-E0GJfMhQUGn520231016 |
16-Oct-2023 15:54:27 | 354 | 164.2000 | XLON | 07002070000091780-E0GJfMhQUGtZ20231016 |
16-Oct-2023 15:54:27 | 2786 | 164.2000 | XLON | 07002070000091780-E0GJfMhQUGtX20231016 |
16-Oct-2023 15:54:59 | 821 | 164.0500 | XLON | 07002070000091910-E0GJfMhQUHev20231016 |
16-Oct-2023 15:55:08 | 385 | 164.0500 | XLON | 07002070000091910-E0GJfMhQUHqX20231016 |
16-Oct-2023 15:55:08 | 1263 | 164.0500 | XLON | 07002070000091910-E0GJfMhQUHqU20231016 |
16-Oct-2023 15:56:24 | 197 | 164.0500 | XLON | 07002070000092273-E0GJfMhQUJSs20231016 |
16-Oct-2023 15:56:26 | 1705 | 164.0500 | XLON | 07002070000092273-E0GJfMhQUJVG20231016 |
16-Oct-2023 15:56:36 | 114 | 164.0500 | XLON | 07002070000092273-E0GJfMhQUJcc20231016 |
16-Oct-2023 15:56:59 | 2020 | 164.0500 | XLON | 07002070000092378-E0GJfMhQUK3920231016 |
16-Oct-2023 15:57:44 | 1689 | 164.0500 | XLON | 05002050000092661-E0GJfMhQUKoZ20231016 |
16-Oct-2023 15:58:19 | 1037 | 164.0500 | XLON | 05002050000092709-E0GJfMhQULNO20231016 |
16-Oct-2023 15:58:21 | 136 | 164.0500 | XLON | 05002050000092709-E0GJfMhQULP020231016 |
16-Oct-2023 15:58:36 | 1215 | 164.0500 | XLON | 07002070000092608-E0GJfMhQULiB20231016 |
16-Oct-2023 15:58:36 | 679 | 164.0500 | XLON | 05002050000092709-E0GJfMhQULi920231016 |
16-Oct-2023 15:59:19 | 2187 | 164.1000 | XLON | 07002070000092860-E0GJfMhQUMfz20231016 |
16-Oct-2023 16:00:16 | 2044 | 164.3500 | XLON | 05002050000093475-E0GJfMhQUOW820231016 |
16-Oct-2023 16:00:16 | 1873 | 164.3000 | XLON | 05002050000093462-E0GJfMhQUOWA20231016 |
16-Oct-2023 16:00:20 | 132 | 164.3500 | XLON | 05002050000093507-E0GJfMhQUOdl20231016 |
16-Oct-2023 16:00:24 | 27 | 164.3500 | XLON | 05002050000093507-E0GJfMhQUOgj20231016 |
16-Oct-2023 16:00:24 | 1700 | 164.3500 | XLON | 05002050000093507-E0GJfMhQUOgc20231016 |
16-Oct-2023 16:00:48 | 1093 | 164.3500 | XLON | 07002070000093448-E0GJfMhQUP4y20231016 |
16-Oct-2023 16:01:04 | 654 | 164.3500 | XLON | 05002050000093716-E0GJfMhQUPPj20231016 |
16-Oct-2023 16:01:04 | 1456 | 164.3500 | XLON | 05002050000093716-E0GJfMhQUPPh20231016 |
16-Oct-2023 16:01:18 | 866 | 164.3500 | XLON | 07002070000093590-E0GJfMhQUPcz20231016 |
16-Oct-2023 16:01:18 | 654 | 164.3500 | XLON | 07002070000093590-E0GJfMhQUPcx20231016 |
16-Oct-2023 16:01:20 | 139 | 164.3000 | XLON | 07002070000093328-E0GJfMhQUPed20231016 |
16-Oct-2023 16:01:28 | 101 | 164.3000 | XLON | 07002070000093328-E0GJfMhQUPqE20231016 |
16-Oct-2023 16:01:28 | 2800 | 164.3000 | XLON | 07002070000093328-E0GJfMhQUPq720231016 |
16-Oct-2023 16:02:11 | 159 | 164.3000 | XLON | 05002050000094033-E0GJfMhQUQbP20231016 |
16-Oct-2023 16:02:11 | 816 | 164.3000 | XLON | 05002050000094033-E0GJfMhQUQbN20231016 |
16-Oct-2023 16:02:56 | 2205 | 164.3000 | XLON | 07002070000094056-E0GJfMhQURKV20231016 |
16-Oct-2023 16:02:57 | 780 | 164.2500 | XLON | 05002050000093830-E0GJfMhQURMt20231016 |
16-Oct-2023 16:03:42 | 1094 | 164.2500 | XLON | 05002050000094484-E0GJfMhQUSF720231016 |
16-Oct-2023 16:03:42 | 1474 | 164.2500 | XLON | 05002050000094484-E0GJfMhQUSF420231016 |
16-Oct-2023 16:04:20 | 2500 | 164.2500 | XLON | 05002050000094648-E0GJfMhQUSsL20231016 |
16-Oct-2023 16:04:25 | 76 | 164.2500 | XLON | 05002050000094648-E0GJfMhQUSw220231016 |
16-Oct-2023 16:04:55 | 2600 | 164.2500 | XLON | 07002070000094571-E0GJfMhQUTVT20231016 |
16-Oct-2023 16:05:33 | 1923 | 164.2500 | XLON | 05002050000094976-E0GJfMhQUUGD20231016 |
16-Oct-2023 16:05:54 | 824 | 164.2000 | XLON | 05002050000093226-E0GJfMhQUUlL20231016 |
16-Oct-2023 16:05:54 | 1037 | 164.2000 | XLON | 05002050000093226-E0GJfMhQUUlI20231016 |
16-Oct-2023 16:06:40 | 1021 | 164.2000 | XLON | 07002070000094973-E0GJfMhQUVOd20231016 |
16-Oct-2023 16:06:40 | 700 | 164.2000 | XLON | 07002070000094973-E0GJfMhQUVOg20231016 |
16-Oct-2023 16:06:54 | 1179 | 164.2000 | XLON | 05002050000095290-E0GJfMhQUVeT20231016 |
16-Oct-2023 16:06:55 | 981 | 164.2000 | XLON | 05002050000095290-E0GJfMhQUVf920231016 |
16-Oct-2023 16:06:57 | 248 | 164.2000 | XLON | 05002050000095290-E0GJfMhQUVjy20231016 |
16-Oct-2023 16:07:29 | 1884 | 164.2000 | XLON | 07002070000095271-E0GJfMhQUWNS20231016 |
16-Oct-2023 16:08:11 | 1037 | 164.2000 | XLON | 05002050000095553-E0GJfMhQUX3p20231016 |
16-Oct-2023 16:08:20 | 343 | 164.2000 | XLON | 05002050000095608-E0GJfMhQUXDD20231016 |
16-Oct-2023 16:08:20 | 678 | 164.2000 | XLON | 05002050000095553-E0GJfMhQUXDB20231016 |
16-Oct-2023 16:09:26 | 1894 | 164.1500 | XLON | 05002050000095151-E0GJfMhQUYPU20231016 |
16-Oct-2023 16:09:26 | 799 | 164.2000 | XLON | 05002050000095608-E0GJfMhQUYOV20231016 |
16-Oct-2023 16:09:26 | 1281 | 164.2000 | XLON | 05002050000095642-E0GJfMhQUYOX20231016 |
16-Oct-2023 16:09:37 | 386 | 164.1500 | XLON | 05002050000095871-E0GJfMhQUYbv20231016 |
16-Oct-2023 16:09:37 | 2182 | 164.1500 | XLON | 05002050000095871-E0GJfMhQUYbs20231016 |
16-Oct-2023 16:10:19 | 2561 | 164.1500 | XLON | 05002050000095998-E0GJfMhQUZZJ20231016 |
16-Oct-2023 16:11:17 | 1712 | 164.2000 | XLON | 05002050000096295-E0GJfMhQUaXH20231016 |
16-Oct-2023 16:11:18 | 1918 | 164.2000 | XLON | 05002050000096353-E0GJfMhQUaau20231016 |
16-Oct-2023 16:11:31 | 1913 | 164.2000 | XLON | 07002070000096194-E0GJfMhQUazO20231016 |
16-Oct-2023 16:11:31 | 2606 | 164.1500 | XLON | 05002050000096130-E0GJfMhQUaze20231016 |
16-Oct-2023 16:11:32 | 1057 | 164.1000 | XLON | 07002070000093636-E0GJfMhQUb2e20231016 |
16-Oct-2023 16:11:32 | 1312 | 164.1000 | XLON | 07002070000093636-E0GJfMhQUb2c20231016 |
16-Oct-2023 16:13:11 | 824 | 163.9000 | XLON | 07002070000096785-E0GJfMhQUdAT20231016 |
16-Oct-2023 16:13:11 | 1048 | 163.9000 | XLON | 07002070000096785-E0GJfMhQUdAP20231016 |
16-Oct-2023 16:13:11 | 609 | 163.9000 | XLON | 07002070000096785-E0GJfMhQUdAR20231016 |
16-Oct-2023 16:13:46 | 1020 | 163.9000 | XLON | 05002050000097190-E0GJfMhQUeQY20231016 |
16-Oct-2023 16:13:46 | 50 | 163.9000 | XLON | 05002050000097190-E0GJfMhQUeQa20231016 |
16-Oct-2023 16:14:02 | 484 | 163.9000 | XLON | 05002050000097273-E0GJfMhQUeoi20231016 |
16-Oct-2023 16:14:02 | 1765 | 163.9000 | XLON | 05002050000097273-E0GJfMhQUeog20231016 |
16-Oct-2023 16:14:02 | 447 | 163.9000 | XLON | 05002050000097273-E0GJfMhQUeoe20231016 |
16-Oct-2023 16:14:20 | 403 | 163.8000 | XLON | 07002070000096798-E0GJfMhQUfMN20231016 |
16-Oct-2023 16:14:20 | 1933 | 163.8000 | XLON | 07002070000096798-E0GJfMhQUfMK20231016 |
16-Oct-2023 16:14:52 | 1462 | 163.7000 | XLON | 05002050000096947-E0GJfMhQUgTX20231016 |
16-Oct-2023 16:14:55 | 4155 | 163.7000 | XLON | 07002070000097628-E0GJfMhQUgZ920231016 |
Related Shares:
Abrdn