Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

10th Nov 2025 07:00

RNS Number : 7538G
Future PLC
10 November 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

7 November 2025

 

 

Aggregate number of ordinary shares purchased:

91,856

 

 

Lowest price paid per share:

589.5000

 

 

Highest price paid per share:

604.0000

 

 

Average price paid per share:

592.8102

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 6,195,772 shares at a cost (including dealing and associated costs) of £43,048,510.87.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 97,597,859 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 7 November 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:01:00

323

597.0000

XLON

07003070000004553-E0P7jfNYllNK

08:03:41

232

597.5000

XLON

05003050000005061-E0P7jfNYlsba

08:03:45

154

598.5000

XLON

05003050000005074-E0P7jfNYlsoa

08:09:15

254

601.5000

XLON

07003070000005670-E0P7jfNYmBZc

08:11:06

183

603.0000

XLON

05003050000006118-E0P7jfNYmGup

08:11:06

113

603.0000

XLON

07003070000006159-E0P7jfNYmGun

08:11:07

178

603.0000

XLON

07003070000006165-E0P7jfNYmGzS

08:11:08

249

603.0000

XLON

05003050000006123-E0P7jfNYmH14

08:13:40

194

604.0000

XLON

05003050000006169-E0P7jfNYmOrs

08:13:40

178

604.0000

XLON

07003070000006216-E0P7jfNYmOru

08:13:41

100

604.0000

XLON

05003050000006389-E0P7jfNYmOsj

08:13:41

82

604.0000

XLON

05003050000006389-E0P7jfNYmOsl

08:14:03

4

603.0000

XLON

05003050000006159-E0P7jfNYmPgy

08:14:03

208

603.0000

XLON

05003050000006159-E0P7jfNYmPh0

08:14:03

263

603.5000

XLON

07003070000006419-E0P7jfNYmPgp

08:15:07

190

602.5000

XLON

07003070000006558-E0P7jfNYmSID

08:15:22

34

602.5000

XLON

07003070000006558-E0P7jfNYmT5K

08:15:22

273

602.0000

XLON

07003070000006418-E0P7jfNYmT5P

08:16:00

138

601.5000

XLON

05003050000007369-E0P7jfNYmVLm

08:16:00

127

601.5000

XLON

05003050000007369-E0P7jfNYmVLo

08:16:00

160

601.5000

XLON

05003050000007369-E0P7jfNYmVLq

08:16:36

113

601.5000

XLON

05003050000007406-E0P7jfNYmWoS

08:17:41

138

601.5000

XLON

07003070000008535-E0P7jfNYmYzL

08:17:41

37

601.5000

XLON

07003070000008535-E0P7jfNYmYzN

08:17:46

215

600.0000

XLON

07003070000007166-E0P7jfNYmZ6e

08:19:05

241

599.0000

XLON

05003050000006524-E0P7jfNYmboj

08:19:21

209

599.0000

XLON

07003070000009582-E0P7jfNYmcG7

08:20:05

239

599.0000

XLON

07003070000010278-E0P7jfNYmdwP

08:21:01

293

598.5000

XLON

07003070000011128-E0P7jfNYmfjL

08:21:01

96

598.5000

XLON

07003070000011128-E0P7jfNYmfjN

08:28:34

3

599.0000

XLON

07003070000014526-E0P7jfNYms8I

08:28:34

116

599.0000

XLON

05003050000014471-E0P7jfNYms8M

08:28:34

178

599.0000

XLON

07003070000014526-E0P7jfNYms8K

08:28:35

499

599.0000

XLON

07003070000016062-E0P7jfNYms95

08:29:34

4

597.5000

XLON

05003050000012334-E0P7jfNYmtkJ

08:29:34

173

597.5000

XLON

05003050000012334-E0P7jfNYmtkL

08:29:34

256

598.0000

XLON

05003050000012544-E0P7jfNYmtjQ

08:30:15

34

597.5000

XLON

07003070000017735-E0P7jfNYmuz1

08:30:15

53

597.5000

XLON

07003070000017735-E0P7jfNYmuz3

08:30:15

181

597.5000

XLON

07003070000017735-E0P7jfNYmuz5

08:30:15

231

597.5000

XLON

07003070000017735-E0P7jfNYmuz7

08:31:01

311

597.5000

XLON

05003050000018207-E0P7jfNYmwAr

08:34:35

8

595.5000

XLON

05003050000019466-E0P7jfNYn2jb

08:34:35

355

595.5000

XLON

05003050000019466-E0P7jfNYn2jd

08:34:48

422

595.0000

XLON

05003050000015986-E0P7jfNYn2wS

08:34:49

181

593.5000

XLON

05003050000017070-E0P7jfNYn2z2

08:37:01

14

593.0000

XLON

07003070000022646-E0P7jfNYn696

08:37:01

40

593.0000

XLON

07003070000022646-E0P7jfNYn698

08:37:41

8

593.0000

XLON

05003050000023063-E0P7jfNYn7NH

08:37:41

293

593.0000

XLON

05003050000023063-E0P7jfNYn7NJ

08:39:21

358

593.0000

XLON

07003070000024194-E0P7jfNYn9Q2

08:40:33

235

592.0000

XLON

05003050000021061-E0P7jfNYnAyL

08:42:57

301

592.5000

XLON

07003070000026426-E0P7jfNYnEIS

08:44:26

288

592.5000

XLON

05003050000027475-E0P7jfNYnG6K

08:46:01

112

592.5000

XLON

07003070000028652-E0P7jfNYnIX0

08:46:01

265

592.5000

XLON

07003070000028652-E0P7jfNYnIX3

08:47:39

285

592.0000

XLON

05003050000025157-E0P7jfNYnKHc

08:48:41

2

592.0000

XLON

05003050000030389-E0P7jfNYnLjj

08:48:41

336

592.0000

XLON

05003050000030389-E0P7jfNYnLjm

08:49:21

123

592.0000

XLON

05003050000030873-E0P7jfNYnMPv

08:49:21

147

592.0000

XLON

05003050000030873-E0P7jfNYnMPx

08:49:46

282

591.5000

XLON

07003070000029752-E0P7jfNYnMp2

08:52:01

89

590.5000

XLON

05003050000032898-E0P7jfNYnPx4

08:52:01

47

590.5000

XLON

05003050000032898-E0P7jfNYnPx2

08:52:01

145

590.5000

XLON

05003050000032898-E0P7jfNYnPwy

08:54:24

258

591.0000

XLON

05003050000033942-E0P7jfNYnSPq

08:54:45

258

590.5000

XLON

07003070000033339-E0P7jfNYnSrr

08:56:01

291

590.5000

XLON

07003070000035445-E0P7jfNYnU6G

08:57:41

5

590.5000

XLON

05003050000036414-E0P7jfNYnW69

08:58:41

242

590.5000

XLON

07003070000037033-E0P7jfNYnXOR

09:00:37

345

590.5000

XLON

05003050000037456-E0P7jfNYnaUM

09:01:01

42

590.5000

XLON

05003050000038927-E0P7jfNYnauT

09:02:01

210

590.5000

XLON

05003050000039888-E0P7jfNYncVb

09:02:41

224

590.5000

XLON

07003070000040837-E0P7jfNYndbW

09:06:01

364

591.0000

XLON

05003050000043765-E0P7jfNYnhsv

09:08:33

271

592.0000

XLON

05003050000044606-E0P7jfNYnkeL

09:09:10

259

590.5000

XLON

05003050000043427-E0P7jfNYnlZN

09:09:21

44

590.5000

XLON

05003050000045469-E0P7jfNYnljN

09:09:21

2

590.5000

XLON

05003050000045469-E0P7jfNYnljA

09:09:21

239

590.5000

XLON

05003050000045469-E0P7jfNYnljC

09:12:03

280

590.5000

XLON

07003070000047002-E0P7jfNYnovU

09:12:41

256

590.5000

XLON

05003050000047280-E0P7jfNYnptb

09:14:23

264

592.0000

XLON

07003070000048021-E0P7jfNYnrk3

09:14:26

301

591.0000

XLON

05003050000048018-E0P7jfNYnrqh

09:17:23

186

591.0000

XLON

05003050000049312-E0P7jfNYnuzb

09:19:21

290

591.0000

XLON

07003070000050094-E0P7jfNYnxul

09:21:01

218

591.0000

XLON

05003050000050787-E0P7jfNYnze9

09:22:41

272

591.0000

XLON

07003070000051547-E0P7jfNYo1Zw

09:24:21

4

591.0000

XLON

05003050000052471-E0P7jfNYo3yp

09:24:21

289

591.0000

XLON

05003050000052471-E0P7jfNYo3yr

09:27:01

242

591.5000

XLON

05003050000053652-E0P7jfNYo6aO

09:27:41

246

591.5000

XLON

05003050000054043-E0P7jfNYo7E1

09:27:42

264

591.0000

XLON

07003070000053100-E0P7jfNYo7Fg

09:29:21

193

591.0000

XLON

07003070000054856-E0P7jfNYo92h

09:34:19

49

590.0000

XLON

05003050000054858-E0P7jfNYoDo1

09:34:19

144

590.0000

XLON

05003050000054858-E0P7jfNYoDo5

09:35:23

257

590.0000

XLON

07003070000057947-E0P7jfNYoEhy

09:37:54

112

590.5000

XLON

07003070000058755-E0P7jfNYoGqk

09:38:40

55

590.5000

XLON

07003070000058755-E0P7jfNYoHN4

09:38:57

68

590.5000

XLON

07003070000058755-E0P7jfNYoHZD

09:38:57

73

590.5000

XLON

07003070000058755-E0P7jfNYoHZG

09:39:47

2

590.5000

XLON

05003050000059681-E0P7jfNYoIQR

09:39:58

411

590.5000

XLON

05003050000059681-E0P7jfNYoIbU

09:45:10

111

590.5000

XLON

07003070000060552-E0P7jfNYoNzC

09:46:43

282

590.5000

XLON

07003070000060552-E0P7jfNYoPnQ

09:48:13

111

590.5000

XLON

05003050000063682-E0P7jfNYoQqg

09:50:58

2

591.0000

XLON

07003070000065276-E0P7jfNYoTDL

09:50:58

454

591.0000

XLON

07003070000065276-E0P7jfNYoTDN

09:51:00

276

591.0000

XLON

07003070000065310-E0P7jfNYoTGb

09:51:01

462

591.0000

XLON

05003050000065314-E0P7jfNYoTGq

09:52:41

174

591.5000

XLON

07003070000066381-E0P7jfNYoUAd

09:52:41

21

591.5000

XLON

07003070000066381-E0P7jfNYoUAf

09:52:41

69

591.5000

XLON

07003070000066381-E0P7jfNYoUAh

09:54:21

48

591.5000

XLON

05003050000067356-E0P7jfNYoVXt

09:54:21

125

591.5000

XLON

05003050000067356-E0P7jfNYoVXv

09:54:44

120

591.0000

XLON

05003050000067648-E0P7jfNYoW01

09:56:01

324

591.0000

XLON

07003070000068367-E0P7jfNYoWvg

09:57:41

115

591.5000

XLON

05003050000069222-E0P7jfNYoYWh

09:57:41

9

591.5000

XLON

05003050000069222-E0P7jfNYoYWj

09:57:41

35

591.5000

XLON

05003050000069222-E0P7jfNYoYWl

09:57:41

74

591.5000

XLON

05003050000069222-E0P7jfNYoYWn

09:59:21

259

591.5000

XLON

07003070000070114-E0P7jfNYoZdG

10:01:03

231

594.0000

XLON

07003070000071181-E0P7jfNYoakO

10:03:55

326

595.0000

XLON

05003050000073328-E0P7jfNYodAJ

10:04:55

95

595.0000

XLON

05003050000073559-E0P7jfNYodxJ

10:04:55

149

595.0000

XLON

05003050000073559-E0P7jfNYodxL

10:04:55

13

595.0000

XLON

05003050000073559-E0P7jfNYodxD

10:04:55

3

595.0000

XLON

05003050000073559-E0P7jfNYodxF

10:06:01

298

595.0000

XLON

07003070000074400-E0P7jfNYoeZq

10:07:41

241

595.0000

XLON

07003070000075195-E0P7jfNYofZ0

10:09:45

260

595.0000

XLON

05003050000075768-E0P7jfNYohBR

10:11:03

273

595.0000

XLON

05003050000076504-E0P7jfNYoiHF

10:11:24

256

594.5000

XLON

07003070000072380-E0P7jfNYoikJ

10:12:55

138

593.5000

XLON

05003050000077523-E0P7jfNYokej

10:15:02

204

594.0000

XLON

05003050000078548-E0P7jfNYonPi

10:15:11

61

593.5000

XLON

07003070000078335-E0P7jfNYoncA

10:17:55

127

593.5000

XLON

07003070000078335-E0P7jfNYoq0J

10:19:22

222

593.5000

XLON

07003070000081352-E0P7jfNYorLS

10:30:09

295

593.5000

XLON

07003070000086643-E0P7jfNYp0Ep

10:30:13

255

593.5000

XLON

07003070000087012-E0P7jfNYp0Kr

10:30:13

111

593.5000

XLON

07003070000087012-E0P7jfNYp0Ko

10:31:02

333

593.5000

XLON

05003050000087242-E0P7jfNYp13i

10:32:42

534

593.5000

XLON

05003050000087933-E0P7jfNYp2Ap

10:35:08

90

593.0000

XLON

07003070000082353-E0P7jfNYp3iU

10:41:34

3

593.0000

XLON

07003070000082353-E0P7jfNYp7ux

10:42:20

132

593.0000

XLON

07003070000082353-E0P7jfNYp8DD

10:42:20

217

593.0000

XLON

07003070000089166-E0P7jfNYp8DF

10:42:24

456

593.0000

XLON

07003070000091853-E0P7jfNYp8El

10:43:24

40

593.0000

XLON

05003050000092176-E0P7jfNYp8rO

10:43:24

72

593.0000

XLON

05003050000092176-E0P7jfNYp8rQ

10:44:04

171

593.0000

XLON

07003070000092488-E0P7jfNYp9CH

10:44:04

247

593.0000

XLON

07003070000092488-E0P7jfNYp9CJ

10:45:44

47

593.0000

XLON

07003070000093251-E0P7jfNYpA4e

10:45:44

21

593.0000

XLON

07003070000093251-E0P7jfNYpA4g

10:45:44

22

593.0000

XLON

07003070000093251-E0P7jfNYpA4i

10:45:44

219

593.0000

XLON

07003070000093251-E0P7jfNYpA4k

10:46:00

21

592.0000

XLON

07003070000088657-E0P7jfNYpAMf

10:46:00

4

592.0000

XLON

07003070000088657-E0P7jfNYpAMh

10:47:01

294

592.0000

XLON

07003070000088657-E0P7jfNYpAsZ

10:47:01

309

592.0000

XLON

07003070000093436-E0P7jfNYpAsb

10:56:24

100

592.0000

XLON

05003050000095923-E0P7jfNYpHRz

10:56:24

13

592.0000

XLON

05003050000095923-E0P7jfNYpHS1

10:56:24

282

592.0000

XLON

05003050000095923-E0P7jfNYpHS4

10:57:16

60

591.5000

XLON

07003070000094593-E0P7jfNYpI7d

10:57:16

203

591.5000

XLON

07003070000094593-E0P7jfNYpI7n

10:58:44

306

592.0000

XLON

05003050000098777-E0P7jfNYpJOg

10:58:44

91

592.0000

XLON

05003050000098777-E0P7jfNYpJOi

11:00:24

2

592.0000

XLON

05003050000099465-E0P7jfNYpKgf

11:00:24

5

592.0000

XLON

05003050000099465-E0P7jfNYpKgh

11:00:24

11

592.0000

XLON

05003050000099465-E0P7jfNYpKgj

11:00:26

392

592.0000

XLON

07003070000099543-E0P7jfNYpKiS

11:12:24

376

593.5000

XLON

07003070000105936-E0P7jfNYpTCW

11:12:25

410

593.5000

XLON

07003070000105941-E0P7jfNYpTDQ

11:12:55

317

593.0000

XLON

05003050000105847-E0P7jfNYpTxH

11:12:56

134

593.0000

XLON

05003050000106387-E0P7jfNYpTyE

11:12:56

79

593.0000

XLON

05003050000106387-E0P7jfNYpTyG

11:14:25

317

592.5000

XLON

07003070000107468-E0P7jfNYpUzt

11:14:57

122

592.0000

XLON

07003070000106450-E0P7jfNYpVww

11:14:57

147

592.0000

XLON

07003070000106450-E0P7jfNYpVwb

11:15:08

111

592.0000

XLON

07003070000106450-E0P7jfNYpWQp

11:15:10

52

592.0000

XLON

07003070000106450-E0P7jfNYpWSx

11:16:04

243

592.0000

XLON

07003070000109696-E0P7jfNYpXbH

11:18:58

21

592.0000

XLON

05003050000111018-E0P7jfNYpa4C

11:19:17

21

592.0000

XLON

05003050000111018-E0P7jfNYpaPk

11:19:17

201

592.0000

XLON

05003050000111018-E0P7jfNYpaPo

11:21:05

13

592.0000

XLON

05003050000113489-E0P7jfNYpcKT

11:21:05

320

592.0000

XLON

05003050000113489-E0P7jfNYpcKV

11:22:45

243

592.0000

XLON

07003070000114541-E0P7jfNYpdl8

11:22:45

57

592.0000

XLON

07003070000114541-E0P7jfNYpdlA

11:24:26

211

592.0000

XLON

07003070000115630-E0P7jfNYpemY

11:24:26

9

592.0000

XLON

07003070000115630-E0P7jfNYpema

11:24:26

36

592.0000

XLON

07003070000115630-E0P7jfNYpemc

11:26:05

58

592.0000

XLON

05003050000116501-E0P7jfNYpfbS

11:26:05

205

592.0000

XLON

05003050000116501-E0P7jfNYpfbU

11:27:18

274

591.0000

XLON

05003050000109349-E0P7jfNYpgY1

11:27:18

34

591.0000

XLON

05003050000109349-E0P7jfNYpgXx

11:27:45

142

591.0000

XLON

05003050000117844-E0P7jfNYph2L

11:34:05

13

591.5000

XLON

05003050000122807-E0P7jfNYpngj

11:34:05

3

591.5000

XLON

05003050000122807-E0P7jfNYpngc

11:34:05

1

591.5000

XLON

05003050000122807-E0P7jfNYpngh

11:34:05

23

591.5000

XLON

05003050000122807-E0P7jfNYpnga

11:34:29

94

591.5000

XLON

05003050000122807-E0P7jfNYpo28

11:34:32

8

591.5000

XLON

05003050000122807-E0P7jfNYpo6B

11:35:26

171

592.0000

XLON

07003070000123828-E0P7jfNYpomi

11:35:55

172

591.5000

XLON

05003050000122807-E0P7jfNYppKs

11:36:06

65

591.5000

XLON

05003050000124271-E0P7jfNYppR8

11:36:06

228

591.5000

XLON

05003050000124271-E0P7jfNYppRB

11:37:59

115

591.5000

XLON

07003070000125348-E0P7jfNYpqeC

11:47:30

430

593.0000

XLON

05003050000131283-E0P7jfNYpy0R

11:47:30

397

592.5000

XLON

07003070000131208-E0P7jfNYpy0W

11:47:34

397

592.0000

XLON

05003050000130196-E0P7jfNYpy6B

11:50:51

332

591.5000

XLON

05003050000132969-E0P7jfNYq0Ss

11:51:06

195

591.5000

XLON

07003070000133193-E0P7jfNYq0eD

11:52:46

36

591.5000

XLON

07003070000134020-E0P7jfNYq1tE

11:52:46

3

591.5000

XLON

07003070000134020-E0P7jfNYq1tG

11:53:46

141

591.5000

XLON

07003070000134541-E0P7jfNYq2h7

11:53:46

7

591.5000

XLON

07003070000134541-E0P7jfNYq2gw

11:53:46

13

591.5000

XLON

07003070000134541-E0P7jfNYq2h4

11:56:31

306

591.5000

XLON

07003070000134837-E0P7jfNYq4RI

11:57:46

278

591.5000

XLON

07003070000136432-E0P7jfNYq5EF

11:59:26

332

591.5000

XLON

07003070000137191-E0P7jfNYq69G

12:01:06

239

591.5000

XLON

07003070000138473-E0P7jfNYq7Em

12:02:46

196

591.5000

XLON

05003050000139516-E0P7jfNYq8Ne

12:02:53

112

591.0000

XLON

07003070000132256-E0P7jfNYq8RY

12:02:53

162

591.0000

XLON

07003070000132256-E0P7jfNYq8Ra

12:04:26

13

591.0000

XLON

05003050000140503-E0P7jfNYq9SY

12:04:26

13

591.0000

XLON

05003050000140503-E0P7jfNYq9Sc

12:04:39

119

591.0000

XLON

05003050000140503-E0P7jfNYq9cJ

12:12:48

262

591.5000

XLON

07003070000143684-E0P7jfNYqF19

12:14:26

13

591.5000

XLON

05003050000146137-E0P7jfNYqFnK

12:14:26

292

591.5000

XLON

05003050000146137-E0P7jfNYqFnN

12:14:26

31

591.5000

XLON

05003050000146137-E0P7jfNYqFnD

12:17:48

391

591.5000

XLON

05003050000147036-E0P7jfNYqHeN

12:19:26

341

591.5000

XLON

07003070000149162-E0P7jfNYqIXo

12:19:37

30

591.0000

XLON

05003050000140503-E0P7jfNYqIfh

12:19:37

82

591.0000

XLON

05003050000141564-E0P7jfNYqIfj

12:20:56

60

591.0000

XLON

05003050000141564-E0P7jfNYqJOx

12:26:35

13

591.0000

XLON

05003050000150013-E0P7jfNYqMlU

12:26:35

277

591.0000

XLON

05003050000150013-E0P7jfNYqMlW

12:27:21

227

590.5000

XLON

07003070000140579-E0P7jfNYqNXH

12:27:21

119

590.5000

XLON

05003050000153118-E0P7jfNYqNXP

12:27:21

32

590.5000

XLON

07003070000140579-E0P7jfNYqNXN

12:30:10

112

590.5000

XLON

05003050000153566-E0P7jfNYqPTz

12:30:10

100

590.5000

XLON

05003050000153566-E0P7jfNYqPU1

12:35:10

120

590.5000

XLON

05003050000153566-E0P7jfNYqSnY

12:35:10

228

590.5000

XLON

05003050000155491-E0P7jfNYqSna

12:36:06

18

590.5000

XLON

07003070000158483-E0P7jfNYqTOI

12:36:06

206

590.5000

XLON

07003070000158483-E0P7jfNYqTOK

12:36:06

192

590.5000

XLON

07003070000158483-E0P7jfNYqTOM

12:36:06

19

590.5000

XLON

07003070000158483-E0P7jfNYqTOO

12:37:46

100

590.5000

XLON

05003050000159166-E0P7jfNYqUDi

12:37:46

15

590.5000

XLON

05003050000159166-E0P7jfNYqUDk

12:37:46

190

590.5000

XLON

05003050000159166-E0P7jfNYqUDm

12:39:26

15

590.5000

XLON

07003070000160282-E0P7jfNYqVKU

12:39:26

192

590.5000

XLON

07003070000160282-E0P7jfNYqVKW

12:41:37

287

590.5000

XLON

05003050000160924-E0P7jfNYqWcy

12:42:46

299

590.5000

XLON

07003070000161888-E0P7jfNYqX5s

12:44:26

255

590.5000

XLON

07003070000162987-E0P7jfNYqYIG

12:45:54

275

590.0000

XLON

07003070000153673-E0P7jfNYqZMA

12:45:54

6

590.0000

XLON

07003070000153673-E0P7jfNYqZMG

12:47:06

203

590.0000

XLON

07003070000164625-E0P7jfNYqaLT

12:58:13

480

590.0000

XLON

05003050000169866-E0P7jfNYqhIA

12:59:16

20

590.0000

XLON

07003070000172441-E0P7jfNYqhu4

13:00:11

111

590.0000

XLON

07003070000172441-E0P7jfNYqivv

13:00:11

366

590.0000

XLON

07003070000172441-E0P7jfNYqivx

13:01:32

224

590.0000

XLON

07003070000173844-E0P7jfNYqkQj

13:02:05

115

590.0000

XLON

07003070000173844-E0P7jfNYqkxN

13:02:05

74

590.0000

XLON

07003070000173844-E0P7jfNYqkxP

13:15:13

48

590.0000

XLON

07003070000175036-E0P7jfNYquJS

13:15:13

336

590.0000

XLON

07003070000175036-E0P7jfNYquJV

13:33:06

246

591.0000

XLON

05003050000188849-E0P7jfNYr7Fb

13:34:56

42

591.0000

XLON

07003070000194686-E0P7jfNYr8d0

13:45:04

283

591.0000

XLON

07003070000194686-E0P7jfNYrG33

13:55:21

330

594.0000

XLON

07003070000208020-E0P7jfNYrNJH

13:55:57

390

594.0000

XLON

07003070000208045-E0P7jfNYrO6q

13:55:58

420

594.0000

XLON

07003070000208522-E0P7jfNYrO7d

13:55:59

650

594.0000

XLON

05003050000208507-E0P7jfNYrO80

13:56:30

360

594.0000

XLON

05003050000208523-E0P7jfNYrOeA

13:57:09

188

594.0000

XLON

05003050000208829-E0P7jfNYrPKx

13:58:43

134

594.0000

XLON

05003050000208829-E0P7jfNYrQEL

13:58:43

38

594.0000

XLON

05003050000208829-E0P7jfNYrQEP

13:58:43

141

594.0000

XLON

07003070000209347-E0P7jfNYrQER

13:59:15

361

594.0000

XLON

07003070000210266-E0P7jfNYrQc6

13:59:18

38

594.0000

XLON

05003050000210468-E0P7jfNYrQcu

14:00:00

416

594.0000

XLON

05003050000210468-E0P7jfNYrRDB

14:00:01

389

593.5000

XLON

05003050000207821-E0P7jfNYrRE4

14:00:01

404

594.0000

XLON

07003070000210918-E0P7jfNYrRDu

14:00:03

38

593.5000

XLON

07003070000210953-E0P7jfNYrRHp

14:01:59

383

593.5000

XLON

07003070000210953-E0P7jfNYrTSf

14:02:00

420

593.5000

XLON

07003070000212343-E0P7jfNYrTTr

14:03:54

2

592.5000

XLON

07003070000212677-E0P7jfNYrViI

14:03:54

59

592.5000

XLON

07003070000212677-E0P7jfNYrViO

14:03:57

141

592.5000

XLON

07003070000212677-E0P7jfNYrVwZ

14:06:47

243

592.5000

XLON

05003050000215272-E0P7jfNYrYOH

14:06:47

30

592.5000

XLON

05003050000215272-E0P7jfNYrYOJ

14:06:47

7

592.5000

XLON

05003050000215272-E0P7jfNYrYOL

14:06:47

38

592.5000

XLON

05003050000215272-E0P7jfNYrYON

14:07:26

252

592.5000

XLON

05003050000215573-E0P7jfNYrYyx

14:07:26

26

592.5000

XLON

05003050000215573-E0P7jfNYrYyz

14:07:26

8

592.5000

XLON

05003050000215573-E0P7jfNYrYz1

14:09:06

40

592.5000

XLON

05003050000216424-E0P7jfNYra3x

14:09:06

243

592.5000

XLON

05003050000216424-E0P7jfNYra3z

14:09:06

14

592.5000

XLON

05003050000216424-E0P7jfNYra41

14:09:06

13

592.5000

XLON

05003050000216424-E0P7jfNYra43

14:10:46

243

592.5000

XLON

05003050000217313-E0P7jfNYrbc3

14:10:46

48

592.5000

XLON

05003050000217313-E0P7jfNYrbc5

14:10:46

98

592.5000

XLON

05003050000217313-E0P7jfNYrbc7

14:13:41

312

592.0000

XLON

07003070000219144-E0P7jfNYregM

14:15:19

123

592.0000

XLON

07003070000220147-E0P7jfNYrfxq

14:15:20

21

592.0000

XLON

07003070000220147-E0P7jfNYrfyC

14:15:59

133

592.0000

XLON

07003070000220147-E0P7jfNYrgOK

14:17:26

27

592.5000

XLON

05003050000221527-E0P7jfNYrhBZ

14:18:27

20

592.5000

XLON

05003050000222012-E0P7jfNYrhi8

14:19:19

117

593.0000

XLON

05003050000222040-E0P7jfNYriNl

14:19:19

260

593.0000

XLON

05003050000222040-E0P7jfNYriNp

14:20:59

111

593.0000

XLON

07003070000223440-E0P7jfNYrjFh

14:30:17

625

593.0000

XLON

05003050000231200-E0P7jfNYrrz2

14:30:17

461

593.0000

XLON

05003050000231200-E0P7jfNYrrz5

14:30:17

248

593.0000

XLON

07003070000223440-E0P7jfNYrryP

14:30:18

600

593.0000

XLON

07003070000231408-E0P7jfNYrs0E

14:30:18

77

593.0000

XLON

07003070000231408-E0P7jfNYrs0H

14:30:30

995

592.5000

XLON

07003070000231361-E0P7jfNYrsVM

14:34:04

26

592.5000

XLON

07003070000235986-E0P7jfNYs2qM

14:40:24

395

595.0000

XLON

05003050000248178-E0P7jfNYsGlR

14:40:24

301

595.0000

XLON

05003050000246372-E0P7jfNYsGks

14:40:25

333

595.0000

XLON

07003070000248306-E0P7jfNYsGmN

14:40:26

424

595.0000

XLON

07003070000248321-E0P7jfNYsGnH

14:40:27

303

595.0000

XLON

05003050000248226-E0P7jfNYsGrd

14:40:28

424

595.0000

XLON

05003050000248236-E0P7jfNYsGtr

14:42:28

332

595.5000

XLON

05003050000250025-E0P7jfNYsLIw

14:42:46

364

595.5000

XLON

05003050000250987-E0P7jfNYsLe0

14:43:19

261

595.0000

XLON

07003070000248751-E0P7jfNYsMkc

14:44:57

364

595.0000

XLON

05003050000252997-E0P7jfNYsPOn

14:45:57

181

595.0000

XLON

05003050000254894-E0P7jfNYsRUs

14:46:36

424

595.0000

XLON

07003070000255848-E0P7jfNYsSff

14:47:26

33

595.0000

XLON

07003070000257060-E0P7jfNYsUYl

14:48:23

309

595.5000

XLON

07003070000258221-E0P7jfNYsWWr

14:49:02

269

595.5000

XLON

05003050000258435-E0P7jfNYsY5N

14:49:02

453

595.0000

XLON

07003070000258213-E0P7jfNYsY5R

14:50:41

427

595.0000

XLON

05003050000260154-E0P7jfNYsbyk

14:51:44

336

595.0000

XLON

07003070000262239-E0P7jfNYse6e

14:52:40

336

595.0000

XLON

07003070000263135-E0P7jfNYsfp9

14:53:27

113

595.0000

XLON

05003050000264113-E0P7jfNYshKS

14:54:07

39

595.0000

XLON

07003070000265209-E0P7jfNYsiUE

14:54:07

143

595.0000

XLON

07003070000265209-E0P7jfNYsiUG

14:54:29

51

594.5000

XLON

07003070000260324-E0P7jfNYsj0j

14:55:11

254

594.5000

XLON

07003070000260324-E0P7jfNYskKD

14:55:47

55

594.5000

XLON

05003050000266734-E0P7jfNYslJ4

14:55:47

371

594.5000

XLON

05003050000266734-E0P7jfNYslJ7

15:00:18

305

594.0000

XLON

07003070000266200-E0P7jfNYsrRp

15:00:18

81

594.0000

XLON

07003070000270062-E0P7jfNYsrRt

15:00:18

30

594.0000

XLON

07003070000270062-E0P7jfNYsrRw

15:00:31

13

594.0000

XLON

05003050000273202-E0P7jfNYsrv7

15:00:31

460

594.0000

XLON

05003050000273202-E0P7jfNYsrvA

15:00:31

51

594.0000

XLON

05003050000273202-E0P7jfNYsrvD

15:02:11

23

594.0000

XLON

07003070000276476-E0P7jfNYsuRh

15:02:11

56

594.0000

XLON

07003070000276476-E0P7jfNYsuRj

15:02:27

42

594.0000

XLON

07003070000276774-E0P7jfNYsuls

15:05:36

13

594.0000

XLON

05003050000276973-E0P7jfNYt0wu

15:05:36

440

594.0000

XLON

05003050000276973-E0P7jfNYt0ww

15:05:36

290

594.0000

XLON

05003050000276973-E0P7jfNYt0wz

15:05:39

120

593.5000

XLON

05003050000277322-E0P7jfNYt15K

15:05:39

144

593.5000

XLON

07003070000277129-E0P7jfNYt15I

15:05:39

134

593.5000

XLON

07003070000277619-E0P7jfNYt15M

15:05:39

117

593.5000

XLON

07003070000278148-E0P7jfNYt15O

15:05:39

468

594.0000

XLON

05003050000280228-E0P7jfNYt156

15:06:17

326

593.0000

XLON

07003070000280521-E0P7jfNYt2J3

15:07:23

176

592.0000

XLON

05003050000282643-E0P7jfNYt4q9

15:07:23

232

592.0000

XLON

05003050000282643-E0P7jfNYt4q3

15:07:23

22

592.0000

XLON

05003050000282643-E0P7jfNYt4q5

15:10:08

414

593.0000

XLON

05003050000285915-E0P7jfNYt9yA

15:10:47

279

593.0000

XLON

05003050000286643-E0P7jfNYtBRA

15:10:47

182

593.0000

XLON

05003050000286643-E0P7jfNYtBRC

15:10:50

368

592.5000

XLON

05003050000284438-E0P7jfNYtBWh

15:12:27

115

592.5000

XLON

05003050000288458-E0P7jfNYtEJg

15:12:27

47

592.5000

XLON

05003050000288458-E0P7jfNYtEJi

15:12:27

15

592.5000

XLON

05003050000288458-E0P7jfNYtEJk

15:12:27

192

592.5000

XLON

05003050000288458-E0P7jfNYtEJm

15:12:29

398

591.5000

XLON

07003070000288612-E0P7jfNYtELb

15:14:07

5

591.5000

XLON

05003050000290086-E0P7jfNYtGxq

15:14:07

100

591.5000

XLON

05003050000290086-E0P7jfNYtGxs

15:14:07

41

591.5000

XLON

05003050000290086-E0P7jfNYtGxu

15:14:07

195

591.5000

XLON

05003050000290086-E0P7jfNYtGxw

15:15:47

456

591.0000

XLON

05003050000291955-E0P7jfNYtJOL

15:17:18

341

590.5000

XLON

07003070000290235-E0P7jfNYtLof

15:18:28

271

590.5000

XLON

05003050000294884-E0P7jfNYtNao

15:23:53

316

590.5000

XLON

05003050000295549-E0P7jfNYtVd4

15:24:40

24

590.5000

XLON

07003070000302031-E0P7jfNYtWXj

15:24:40

439

590.5000

XLON

07003070000302031-E0P7jfNYtWXl

15:27:00

16

590.0000

XLON

07003070000303693-E0P7jfNYtZyW

15:27:00

475

590.0000

XLON

07003070000303693-E0P7jfNYtZyR

15:29:09

332

590.5000

XLON

05003050000305284-E0P7jfNYtcpw

15:29:53

565

590.5000

XLON

05003050000306461-E0P7jfNYtdlx

15:30:53

173

590.5000

XLON

07003070000308376-E0P7jfNYtf15

15:31:32

20

590.5000

XLON

05003050000309059-E0P7jfNYtg0t

15:31:32

7

590.5000

XLON

05003050000309059-E0P7jfNYtg0v

15:31:40

420

590.5000

XLON

07003070000309135-E0P7jfNYtg71

15:36:14

34

591.0000

XLON

05003050000313950-E0P7jfNYtmrh

15:36:35

600

591.0000

XLON

07003070000314436-E0P7jfNYtnS9

15:36:35

105

591.0000

XLON

07003070000314436-E0P7jfNYtnSD

15:36:35

921

591.0000

XLON

07003070000313983-E0P7jfNYtnRk

15:39:00

471

591.0000

XLON

07003070000315282-E0P7jfNYtqYQ

15:39:57

30

591.0000

XLON

05003050000317801-E0P7jfNYtrhK

15:40:02

493

591.0000

XLON

05003050000317896-E0P7jfNYtrqG

15:44:07

102

591.0000

XLON

07003070000321387-E0P7jfNYtwD0

15:44:07

24

591.0000

XLON

07003070000321387-E0P7jfNYtwD2

15:44:07

375

591.0000

XLON

07003070000319421-E0P7jfNYtwCC

15:44:07

111

591.0000

XLON

07003070000320507-E0P7jfNYtwCE

15:44:08

732

591.0000

XLON

05003050000321315-E0P7jfNYtwEf

15:44:39

365

590.5000

XLON

05003050000313965-E0P7jfNYtx1g

15:44:39

257

590.5000

XLON

07003070000321392-E0P7jfNYtx1k

15:45:48

364

590.5000

XLON

05003050000322999-E0P7jfNYtyLp

15:45:48

145

590.5000

XLON

05003050000322999-E0P7jfNYtyLr

15:47:27

497

590.0000

XLON

05003050000324625-E0P7jfNYu0ik

15:48:40

332

589.5000

XLON

07003070000323096-E0P7jfNYu27U

15:50:09

124

591.0000

XLON

05003050000327131-E0P7jfNYu3g7

15:50:09

191

591.0000

XLON

05003050000327131-E0P7jfNYu3gA

15:50:09

100

591.0000

XLON

05003050000327131-E0P7jfNYu3g4

15:50:48

362

591.0000

XLON

05003050000327845-E0P7jfNYu4gP

15:52:29

282

591.0000

XLON

05003050000329390-E0P7jfNYu6gm

15:52:29

210

591.0000

XLON

05003050000329390-E0P7jfNYu6go

15:53:18

402

590.5000

XLON

07003070000326394-E0P7jfNYu7LV

15:54:59

152

591.0000

XLON

07003070000330989-E0P7jfNYuAMd

15:54:59

17

591.0000

XLON

07003070000330989-E0P7jfNYuAMa

15:57:23

160

591.0000

XLON

05003050000332486-E0P7jfNYuDTl

15:57:23

193

591.0000

XLON

07003070000330989-E0P7jfNYuDTh

15:58:08

391

592.0000

XLON

07003070000334689-E0P7jfNYuEBm

15:59:08

14

592.0000

XLON

07003070000336086-E0P7jfNYuFHP

15:59:08

214

592.0000

XLON

07003070000336086-E0P7jfNYuFHR

16:00:48

359

592.0000

XLON

05003050000338137-E0P7jfNYuHEk

16:01:49

216

592.0000

XLON

07003070000339318-E0P7jfNYuI7X

16:02:11

386

591.5000

XLON

07003070000337303-E0P7jfNYuIbN

16:02:28

22

591.5000

XLON

07003070000340004-E0P7jfNYuJ18

16:03:29

31

591.5000

XLON

05003050000340978-E0P7jfNYuKBn

16:03:44

9

591.5000

XLON

05003050000341299-E0P7jfNYuKWk

16:08:08

187

591.5000

XLON

07003070000345592-E0P7jfNYuPDY

16:08:08

40

591.5000

XLON

07003070000345592-E0P7jfNYuPDa

16:08:08

453

591.5000

XLON

05003050000341299-E0P7jfNYuP8p

16:08:08

147

591.5000

XLON

07003070000341330-E0P7jfNYuP8r

16:08:08

180

591.5000

XLON

07003070000341330-E0P7jfNYuP8t

16:08:08

114

591.5000

XLON

07003070000344382-E0P7jfNYuP91

16:08:31

301

591.5000

XLON

07003070000345626-E0P7jfNYuPZZ

16:08:31

182

591.5000

XLON

07003070000345626-E0P7jfNYuPZe

16:08:31

380

591.5000

XLON

07003070000345664-E0P7jfNYuPZg

16:10:30

651

592.0000

XLON

05003050000347663-E0P7jfNYuRYg

16:10:30

419

592.0000

XLON

07003070000347648-E0P7jfNYuRWR

16:11:18

119

591.5000

XLON

07003070000347664-E0P7jfNYuSZJ

16:12:10

521

591.5000

XLON

05003050000349614-E0P7jfNYuTSc

16:12:28

669

591.5000

XLON

07003070000349877-E0P7jfNYuTqY

16:14:16

233

591.5000

XLON

05003050000351661-E0P7jfNYuVgu

16:14:16

571

591.5000

XLON

05003050000351661-E0P7jfNYuVgx

16:15:11

386

591.0000

XLON

07003070000346748-E0P7jfNYuWnE

16:16:50

37

591.0000

XLON

07003070000353399-E0P7jfNYuZ7L

16:16:50

430

591.0000

XLON

07003070000353399-E0P7jfNYuZ7N

16:16:50

38

591.0000

XLON

07003070000353399-E0P7jfNYuZ7P

16:22:14

142

591.0000

XLON

05003050000354996-E0P7jfNYufYS

16:22:15

509

591.0000

XLON

07003070000354915-E0P7jfNYufZg

16:22:15

254

591.0000

XLON

07003070000354911-E0P7jfNYufYe

16:22:57

204

591.5000

XLON

07003070000355070-E0P7jfNYugHJ

16:22:57

152

591.5000

XLON

05003050000355174-E0P7jfNYugHV

16:23:02

376

591.5000

XLON

05003050000355177-E0P7jfNYugLx

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDDLFBEFLFFBB

Related Shares:

Future
FTSE 100 Latest
Value9,685.94
Change-12.43