2nd Nov 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 1 November 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 1,013,689 |
Highest price paid (per ordinary share) | GBp 157.9000 |
Lowest price paid (per ordinary share) | GBp 154.0000 |
Volume weighted average price paid (per ordinary share) | GBp 156.2748 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £244,465,150 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
01-Nov-2023 08:02:01 | 1537 | 156.1000 | XLON | 05003050000008932-E0GVIaZGWoda20231101 |
01-Nov-2023 08:02:01 | 1576 | 156.1000 | XLON | 05003050000008933-E0GVIaZGWodc20231101 |
01-Nov-2023 08:04:02 | 1757 | 156.5500 | XLON | 05003050000010043-E0GVIaZGWtg420231101 |
01-Nov-2023 08:05:59 | 1238 | 156.3000 | XLON | 05003050000012662-E0GVIaZGWxu020231101 |
01-Nov-2023 08:06:02 | 693 | 156.1500 | XLON | 05003050000012448-E0GVIaZGWy9520231101 |
01-Nov-2023 08:06:02 | 770 | 156.1500 | XLON | 05003050000011559-E0GVIaZGWy9120231101 |
01-Nov-2023 08:06:03 | 660 | 156.0500 | XLON | 05003050000011474-E0GVIaZGWyDQ20231101 |
01-Nov-2023 08:06:03 | 715 | 156.0000 | XLON | 05003050000011406-E0GVIaZGWyDj20231101 |
01-Nov-2023 08:07:00 | 1258 | 155.8500 | XLON | 05003050000013227-E0GVIaZGX0Nh20231101 |
01-Nov-2023 08:07:02 | 1802 | 155.5500 | XLON | 05003050000013799-E0GVIaZGX0Qy20231101 |
01-Nov-2023 08:07:02 | 1561 | 155.5500 | XLON | 05003050000013800-E0GVIaZGX0R020231101 |
01-Nov-2023 08:08:05 | 208 | 155.0000 | XLON | 05003050000014069-E0GVIaZGX2mX20231101 |
01-Nov-2023 08:08:05 | 1592 | 155.0000 | XLON | 05003050000014069-E0GVIaZGX2m420231101 |
01-Nov-2023 08:08:06 | 1309 | 154.7000 | XLON | 05003050000014440-E0GVIaZGX2t820231101 |
01-Nov-2023 08:08:06 | 1160 | 154.7000 | XLON | 05003050000014441-E0GVIaZGX2tA20231101 |
01-Nov-2023 08:16:18 | 1338 | 155.4000 | XLON | 05003050000018326-E0GVIaZGXJjG20231101 |
01-Nov-2023 08:16:19 | 1423 | 155.3500 | XLON | 05003050000020098-E0GVIaZGXJl620231101 |
01-Nov-2023 08:17:02 | 550 | 155.7500 | XLON | 05003050000020124-E0GVIaZGXKr820231101 |
01-Nov-2023 08:17:02 | 637 | 155.7500 | XLON | 05003050000020124-E0GVIaZGXKr620231101 |
01-Nov-2023 08:17:03 | 1949 | 155.7500 | XLON | 05003050000020514-E0GVIaZGXKsK20231101 |
01-Nov-2023 08:17:04 | 1612 | 155.7500 | XLON | 05003050000020531-E0GVIaZGXKxs20231101 |
01-Nov-2023 08:17:05 | 1381 | 155.7500 | XLON | 05003050000020545-E0GVIaZGXL0e20231101 |
01-Nov-2023 08:17:07 | 1375 | 155.7500 | XLON | 05003050000020562-E0GVIaZGXL6t20231101 |
01-Nov-2023 08:17:44 | 1373 | 155.7500 | XLON | 05003050000020980-E0GVIaZGXMFu20231101 |
01-Nov-2023 08:18:31 | 1206 | 155.4500 | XLON | 05003050000020115-E0GVIaZGXNpl20231101 |
01-Nov-2023 08:18:31 | 1028 | 155.4000 | XLON | 05003050000020101-E0GVIaZGXNqc20231101 |
01-Nov-2023 08:19:02 | 632 | 155.4000 | XLON | 05003050000020101-E0GVIaZGXOew20231101 |
01-Nov-2023 08:19:02 | 494 | 155.4000 | XLON | 05003050000021699-E0GVIaZGXOey20231101 |
01-Nov-2023 08:19:02 | 261 | 155.4000 | XLON | 05003050000021699-E0GVIaZGXOf120231101 |
01-Nov-2023 08:19:40 | 677 | 155.2500 | XLON | 05003050000022312-E0GVIaZGXQDI20231101 |
01-Nov-2023 08:19:52 | 1589 | 155.1500 | XLON | 05003050000021886-E0GVIaZGXQpG20231101 |
01-Nov-2023 08:20:03 | 673 | 155.1000 | XLON | 05003050000021700-E0GVIaZGXROv20231101 |
01-Nov-2023 08:20:03 | 689 | 155.1000 | XLON | 05003050000021700-E0GVIaZGXROx20231101 |
01-Nov-2023 08:22:19 | 1 | 155.3500 | XLON | 05003050000023477-E0GVIaZGXWei20231101 |
01-Nov-2023 08:22:19 | 34 | 155.3500 | XLON | 05003050000023477-E0GVIaZGXWeb20231101 |
01-Nov-2023 08:22:19 | 21 | 155.3500 | XLON | 05003050000023477-E0GVIaZGXWeS20231101 |
01-Nov-2023 08:22:19 | 1573 | 155.3500 | XLON | 05003050000023477-E0GVIaZGXWe920231101 |
01-Nov-2023 08:23:02 | 1135 | 155.3000 | XLON | 05003050000023420-E0GVIaZGXXsf20231101 |
01-Nov-2023 08:23:02 | 217 | 155.3500 | XLON | 05003050000023952-E0GVIaZGXXs420231101 |
01-Nov-2023 08:23:02 | 1028 | 155.3500 | XLON | 05003050000023952-E0GVIaZGXXrx20231101 |
01-Nov-2023 08:24:02 | 1028 | 155.3000 | XLON | 07003070000000228-E0GVIaZGXZ7g20231101 |
01-Nov-2023 08:24:02 | 547 | 155.3000 | XLON | 07003070000000228-E0GVIaZGXZ8M20231101 |
01-Nov-2023 08:24:39 | 1567 | 155.3000 | XLON | 05003050000024335-E0GVIaZGXZZJ20231101 |
01-Nov-2023 08:25:33 | 1452 | 155.3000 | XLON | 05003050000024643-E0GVIaZGXawk20231101 |
01-Nov-2023 08:26:02 | 1028 | 155.3000 | XLON | 07003070000000703-E0GVIaZGXbtZ20231101 |
01-Nov-2023 08:26:02 | 87 | 155.3000 | XLON | 07003070000000703-E0GVIaZGXbtf20231101 |
01-Nov-2023 08:26:02 | 559 | 155.3000 | XLON | 07003070000000703-E0GVIaZGXbtb20231101 |
01-Nov-2023 08:26:20 | 1599 | 155.2500 | XLON | 05003050000023335-E0GVIaZGXcEF20231101 |
01-Nov-2023 08:26:20 | 804 | 155.2500 | XLON | 07003070000000772-E0GVIaZGXcEm20231101 |
01-Nov-2023 08:26:20 | 101 | 155.2500 | XLON | 07003070000000772-E0GVIaZGXcEk20231101 |
01-Nov-2023 08:27:42 | 365 | 155.1500 | XLON | 07003070000001018-E0GVIaZGXdzZ20231101 |
01-Nov-2023 08:28:08 | 1540 | 155.2000 | XLON | 07003070000001097-E0GVIaZGXehd20231101 |
01-Nov-2023 08:28:45 | 15 | 154.9500 | XLON | 05003050000024126-E0GVIaZGXgDb20231101 |
01-Nov-2023 08:29:50 | 1448 | 154.9500 | XLON | 05003050000024126-E0GVIaZGXiek20231101 |
01-Nov-2023 08:29:51 | 1532 | 154.9500 | XLON | 07003070000001551-E0GVIaZGXigS20231101 |
01-Nov-2023 08:29:53 | 1094 | 154.9500 | XLON | 07003070000001564-E0GVIaZGXixv20231101 |
01-Nov-2023 08:30:02 | 1447 | 154.7500 | XLON | 05003050000024853-E0GVIaZGXjZI20231101 |
01-Nov-2023 08:33:58 | 855 | 155.4000 | XLON | 07003070000002477-E0GVIaZGXsKP20231101 |
01-Nov-2023 08:33:58 | 333 | 155.4000 | XLON | 07003070000002477-E0GVIaZGXsKJ20231101 |
01-Nov-2023 08:34:00 | 1620 | 155.4000 | XLON | 05003050000026673-E0GVIaZGXsQm20231101 |
01-Nov-2023 08:34:01 | 439 | 155.4000 | XLON | 05003050000026678-E0GVIaZGXsTk20231101 |
01-Nov-2023 08:34:01 | 749 | 155.4000 | XLON | 05003050000026678-E0GVIaZGXsTi20231101 |
01-Nov-2023 08:34:05 | 1188 | 155.4000 | XLON | 07003070000002490-E0GVIaZGXshU20231101 |
01-Nov-2023 08:34:49 | 1123 | 155.4500 | XLON | 07003070000002530-E0GVIaZGXu4z20231101 |
01-Nov-2023 08:35:26 | 1276 | 155.4500 | XLON | 07003070000002648-E0GVIaZGXvGa20231101 |
01-Nov-2023 08:35:45 | 577 | 155.4000 | XLON | 07003070000002511-E0GVIaZGXvqE20231101 |
01-Nov-2023 08:35:45 | 1055 | 155.4500 | XLON | 05003050000026964-E0GVIaZGXvq520231101 |
01-Nov-2023 08:35:45 | 918 | 155.4000 | XLON | 07003070000002511-E0GVIaZGXvqN20231101 |
01-Nov-2023 08:35:48 | 1186 | 155.2500 | XLON | 05003050000026529-E0GVIaZGXvvz20231101 |
01-Nov-2023 08:39:53 | 1518 | 155.6500 | XLON | 05003050000027798-E0GVIaZGY20O20231101 |
01-Nov-2023 08:39:54 | 455 | 155.6500 | XLON | 07003070000003558-E0GVIaZGY22P20231101 |
01-Nov-2023 08:39:54 | 2118 | 155.6500 | XLON | 07003070000003558-E0GVIaZGY22N20231101 |
01-Nov-2023 08:39:55 | 1300 | 155.6500 | XLON | 07003070000003560-E0GVIaZGY23g20231101 |
01-Nov-2023 08:39:56 | 1725 | 155.6500 | XLON | 07003070000003563-E0GVIaZGY26B20231101 |
01-Nov-2023 08:39:56 | 224 | 155.6500 | XLON | 07003070000003563-E0GVIaZGY26920231101 |
01-Nov-2023 08:42:33 | 1536 | 155.7000 | XLON | 07003070000003842-E0GVIaZGY5hm20231101 |
01-Nov-2023 08:42:33 | 1138 | 155.6500 | XLON | 07003070000003836-E0GVIaZGY5iE20231101 |
01-Nov-2023 08:42:34 | 1544 | 155.7500 | XLON | 07003070000004072-E0GVIaZGY5jk20231101 |
01-Nov-2023 08:42:37 | 1434 | 155.7500 | XLON | 05003050000028349-E0GVIaZGY5sz20231101 |
01-Nov-2023 08:43:13 | 1322 | 155.7500 | XLON | 05003050000028439-E0GVIaZGY6fP20231101 |
01-Nov-2023 08:43:16 | 738 | 155.7500 | XLON | 07003070000004184-E0GVIaZGY6mr20231101 |
01-Nov-2023 08:44:14 | 707 | 155.7000 | XLON | 07003070000004325-E0GVIaZGY7xa20231101 |
01-Nov-2023 08:46:00 | 1682 | 155.7000 | XLON | 07003070000004394-E0GVIaZGYA1r20231101 |
01-Nov-2023 08:46:00 | 701 | 155.7000 | XLON | 07003070000004394-E0GVIaZGYA1v20231101 |
01-Nov-2023 08:46:00 | 235 | 155.7000 | XLON | 07003070000004394-E0GVIaZGYA1z20231101 |
01-Nov-2023 08:47:01 | 1431 | 155.7000 | XLON | 07003070000004655-E0GVIaZGYBZh20231101 |
01-Nov-2023 08:47:44 | 1547 | 155.7000 | XLON | 05003050000029095-E0GVIaZGYCpH20231101 |
01-Nov-2023 08:52:09 | 1035 | 156.1500 | XLON | 05003050000029655-E0GVIaZGYLJw20231101 |
01-Nov-2023 08:52:09 | 725 | 156.1500 | XLON | 07003070000005481-E0GVIaZGYLK620231101 |
01-Nov-2023 08:52:09 | 62 | 156.1500 | XLON | 05003050000029655-E0GVIaZGYLK020231101 |
01-Nov-2023 08:52:10 | 1863 | 156.1000 | XLON | 07003070000005945-E0GVIaZGYLNs20231101 |
01-Nov-2023 08:52:11 | 1153 | 156.0500 | XLON | 05003050000030231-E0GVIaZGYLjT20231101 |
01-Nov-2023 08:52:12 | 1028 | 156.0500 | XLON | 05003050000030242-E0GVIaZGYLvh20231101 |
01-Nov-2023 08:52:12 | 240 | 156.0500 | XLON | 05003050000030242-E0GVIaZGYLvu20231101 |
01-Nov-2023 08:52:13 | 1153 | 156.0500 | XLON | 07003070000005975-E0GVIaZGYLx120231101 |
01-Nov-2023 08:52:24 | 1614 | 156.0500 | XLON | 07003070000005978-E0GVIaZGYMQo20231101 |
01-Nov-2023 08:52:25 | 1374 | 156.1000 | XLON | 07003070000006025-E0GVIaZGYMRj20231101 |
01-Nov-2023 08:52:26 | 1260 | 156.1000 | XLON | 05003050000030304-E0GVIaZGYMUb20231101 |
01-Nov-2023 08:54:00 | 289 | 156.1000 | XLON | 07003070000006034-E0GVIaZGYOrr20231101 |
01-Nov-2023 08:54:00 | 2730 | 156.1000 | XLON | 07003070000006034-E0GVIaZGYOrt20231101 |
01-Nov-2023 08:54:33 | 155 | 156.0500 | XLON | 05003050000030670-E0GVIaZGYQ1o20231101 |
01-Nov-2023 08:54:33 | 1602 | 156.0500 | XLON | 05003050000030670-E0GVIaZGYQ1l20231101 |
01-Nov-2023 08:56:02 | 1667 | 155.9500 | XLON | 05003050000029550-E0GVIaZGYRMv20231101 |
01-Nov-2023 08:56:02 | 504 | 156.0500 | XLON | 07003070000006495-E0GVIaZGYRME20231101 |
01-Nov-2023 08:56:02 | 1028 | 156.0500 | XLON | 07003070000006495-E0GVIaZGYRMC20231101 |
01-Nov-2023 08:56:03 | 1614 | 155.8500 | XLON | 05003050000029935-E0GVIaZGYRO420231101 |
01-Nov-2023 08:56:29 | 276 | 155.7500 | XLON | 05003050000030802-E0GVIaZGYS8W20231101 |
01-Nov-2023 08:56:29 | 1415 | 155.7500 | XLON | 05003050000030802-E0GVIaZGYS8b20231101 |
01-Nov-2023 08:57:43 | 2290 | 155.7500 | XLON | 05003050000031177-E0GVIaZGYU1720231101 |
01-Nov-2023 08:57:43 | 2118 | 155.7500 | XLON | 05003050000031177-E0GVIaZGYU1520231101 |
01-Nov-2023 08:59:23 | 1172 | 155.7000 | XLON | 07003070000007112-E0GVIaZGYW0220231101 |
01-Nov-2023 08:59:23 | 410 | 155.7000 | XLON | 07003070000007112-E0GVIaZGYW0020231101 |
01-Nov-2023 09:00:22 | 1174 | 155.7000 | XLON | 05003050000031382-E0GVIaZGYXVH20231101 |
01-Nov-2023 09:04:13 | 1210 | 155.8500 | XLON | 07003070000008070-E0GVIaZGYdjp20231101 |
01-Nov-2023 09:16:02 | 551 | 156.0500 | XLON | 05003050000034384-E0GVIaZGYr2R20231101 |
01-Nov-2023 09:16:02 | 192 | 156.0500 | XLON | 05003050000034384-E0GVIaZGYr2M20231101 |
01-Nov-2023 09:16:02 | 1589 | 156.0500 | XLON | 07003070000009932-E0GVIaZGYr2K20231101 |
01-Nov-2023 09:16:03 | 133 | 155.9500 | XLON | 07003070000008201-E0GVIaZGYr7I20231101 |
01-Nov-2023 09:16:03 | 1222 | 156.0000 | XLON | 07003070000009909-E0GVIaZGYr7420231101 |
01-Nov-2023 09:16:03 | 1279 | 155.9500 | XLON | 07003070000008201-E0GVIaZGYr7b20231101 |
01-Nov-2023 09:16:03 | 2572 | 156.0500 | XLON | 07003070000010147-E0GVIaZGYr6P20231101 |
01-Nov-2023 09:16:04 | 101 | 155.9500 | XLON | 07003070000010153-E0GVIaZGYrAK20231101 |
01-Nov-2023 09:16:05 | 101 | 156.0000 | XLON | 05003050000034404-E0GVIaZGYrBn20231101 |
01-Nov-2023 09:16:06 | 1357 | 156.0000 | XLON | 05003050000034410-E0GVIaZGYrEX20231101 |
01-Nov-2023 09:16:42 | 3 | 156.1000 | XLON | 05003050000034514-E0GVIaZGYro220231101 |
01-Nov-2023 09:18:43 | 205 | 156.1000 | XLON | 07003070000010260-E0GVIaZGYtix20231101 |
01-Nov-2023 09:18:43 | 1390 | 156.1000 | XLON | 07003070000010260-E0GVIaZGYtiz20231101 |
01-Nov-2023 09:18:44 | 101 | 156.1000 | XLON | 07003070000010558-E0GVIaZGYtkn20231101 |
01-Nov-2023 09:18:47 | 463 | 156.1000 | XLON | 07003070000010560-E0GVIaZGYu2620231101 |
01-Nov-2023 09:18:47 | 1008 | 156.1000 | XLON | 07003070000010560-E0GVIaZGYu2B20231101 |
01-Nov-2023 09:18:48 | 1614 | 156.1000 | XLON | 07003070000010581-E0GVIaZGYu5x20231101 |
01-Nov-2023 09:18:49 | 101 | 156.1000 | XLON | 07003070000010590-E0GVIaZGYu6w20231101 |
01-Nov-2023 09:18:50 | 1284 | 156.1000 | XLON | 05003050000034852-E0GVIaZGYuAF20231101 |
01-Nov-2023 09:18:50 | 301 | 156.1000 | XLON | 05003050000034852-E0GVIaZGYuAD20231101 |
01-Nov-2023 09:18:51 | 1217 | 156.1000 | XLON | 07003070000010600-E0GVIaZGYuCN20231101 |
01-Nov-2023 09:18:51 | 2 | 156.1000 | XLON | 07003070000010600-E0GVIaZGYuCL20231101 |
01-Nov-2023 09:19:05 | 1028 | 156.1000 | XLON | 07003070000010604-E0GVIaZGYuXj20231101 |
01-Nov-2023 09:19:05 | 801 | 156.1000 | XLON | 07003070000010604-E0GVIaZGYuXo20231101 |
01-Nov-2023 09:19:37 | 2298 | 156.1000 | XLON | 05003050000034910-E0GVIaZGYv2m20231101 |
01-Nov-2023 09:20:02 | 419 | 156.1000 | XLON | 07003070000010731-E0GVIaZGYvZ320231101 |
01-Nov-2023 09:20:02 | 675 | 156.0000 | XLON | 07003070000010163-E0GVIaZGYvZS20231101 |
01-Nov-2023 09:20:02 | 957 | 156.0000 | XLON | 07003070000010163-E0GVIaZGYvZh20231101 |
01-Nov-2023 09:20:02 | 1028 | 156.1000 | XLON | 07003070000010731-E0GVIaZGYvZ120231101 |
01-Nov-2023 09:20:13 | 1190 | 156.0000 | XLON | 05003050000035055-E0GVIaZGYvgw20231101 |
01-Nov-2023 09:20:13 | 219 | 156.0000 | XLON | 07003070000010163-E0GVIaZGYvgu20231101 |
01-Nov-2023 09:20:14 | 1334 | 156.0000 | XLON | 07003070000010846-E0GVIaZGYvh920231101 |
01-Nov-2023 09:20:15 | 679 | 156.0000 | XLON | 05003050000035097-E0GVIaZGYvhw20231101 |
01-Nov-2023 09:20:15 | 2000 | 156.0000 | XLON | 05003050000035097-E0GVIaZGYvhu20231101 |
01-Nov-2023 09:20:15 | 2394 | 156.0000 | XLON | 05003050000035097-E0GVIaZGYvhy20231101 |
01-Nov-2023 09:20:15 | 778 | 156.0000 | XLON | 05003050000035097-E0GVIaZGYvi020231101 |
01-Nov-2023 09:20:48 | 557 | 156.0500 | XLON | 05003050000035110-E0GVIaZGYwE720231101 |
01-Nov-2023 09:20:48 | 1017 | 156.0500 | XLON | 05003050000035110-E0GVIaZGYwE320231101 |
01-Nov-2023 09:20:49 | 648 | 156.0500 | XLON | 07003070000010936-E0GVIaZGYwGC20231101 |
01-Nov-2023 09:20:49 | 202 | 156.0500 | XLON | 07003070000010936-E0GVIaZGYwGA20231101 |
01-Nov-2023 09:20:49 | 101 | 156.0500 | XLON | 07003070000010936-E0GVIaZGYwG820231101 |
01-Nov-2023 09:20:56 | 221 | 155.9500 | XLON | 07003070000010851-E0GVIaZGYwYX20231101 |
01-Nov-2023 09:20:56 | 1599 | 155.9500 | XLON | 07003070000010851-E0GVIaZGYwYC20231101 |
01-Nov-2023 09:21:07 | 1210 | 155.9000 | XLON | 05003050000035286-E0GVIaZGYwmY20231101 |
01-Nov-2023 09:21:08 | 1573 | 155.9000 | XLON | 05003050000035305-E0GVIaZGYwnY20231101 |
01-Nov-2023 09:24:41 | 1502 | 156.0000 | XLON | 05003050000035848-E0GVIaZGYzrY20231101 |
01-Nov-2023 09:24:42 | 1960 | 155.9500 | XLON | 05003050000035967-E0GVIaZGYzt620231101 |
01-Nov-2023 09:24:42 | 529 | 155.9500 | XLON | 05003050000035967-E0GVIaZGYzt820231101 |
01-Nov-2023 09:24:43 | 1229 | 155.9000 | XLON | 05003050000035599-E0GVIaZGYzwN20231101 |
01-Nov-2023 09:25:22 | 764 | 155.9000 | XLON | 07003070000011775-E0GVIaZGZ0No20231101 |
01-Nov-2023 09:27:03 | 1345 | 155.9500 | XLON | 05003050000036303-E0GVIaZGZ1gH20231101 |
01-Nov-2023 09:27:21 | 1604 | 155.9000 | XLON | 07003070000011858-E0GVIaZGZ1wf20231101 |
01-Nov-2023 09:29:29 | 1215 | 156.0000 | XLON | 07003070000012250-E0GVIaZGZ3Kg20231101 |
01-Nov-2023 09:29:30 | 314 | 156.0000 | XLON | 07003070000012465-E0GVIaZGZ3MF20231101 |
01-Nov-2023 09:29:30 | 1028 | 156.0000 | XLON | 07003070000012465-E0GVIaZGZ3MB20231101 |
01-Nov-2023 09:30:19 | 1462 | 156.0500 | XLON | 05003050000036969-E0GVIaZGZ46j20231101 |
01-Nov-2023 09:30:27 | 421 | 156.0500 | XLON | 07003070000012693-E0GVIaZGZ4L720231101 |
01-Nov-2023 09:30:27 | 1028 | 156.0500 | XLON | 07003070000012693-E0GVIaZGZ4Km20231101 |
01-Nov-2023 09:30:27 | 3 | 156.0500 | XLON | 07003070000012693-E0GVIaZGZ4Kh20231101 |
01-Nov-2023 09:30:27 | 8 | 156.0500 | XLON | 07003070000012693-E0GVIaZGZ4Ko20231101 |
01-Nov-2023 09:30:32 | 1059 | 156.0000 | XLON | 07003070000012488-E0GVIaZGZ4Qh20231101 |
01-Nov-2023 09:30:39 | 282 | 156.0000 | XLON | 07003070000012488-E0GVIaZGZ4Vz20231101 |
01-Nov-2023 09:31:59 | 1339 | 156.0000 | XLON | 07003070000012991-E0GVIaZGZ5XP20231101 |
01-Nov-2023 09:32:42 | 1739 | 156.0500 | XLON | 05003050000037507-E0GVIaZGZ74620231101 |
01-Nov-2023 09:32:45 | 106 | 156.0000 | XLON | 05003050000037340-E0GVIaZGZ76v20231101 |
01-Nov-2023 09:32:45 | 1603 | 156.0000 | XLON | 05003050000037340-E0GVIaZGZ76s20231101 |
01-Nov-2023 09:33:02 | 1340 | 155.9000 | XLON | 05003050000036451-E0GVIaZGZ7Xd20231101 |
01-Nov-2023 09:35:00 | 1754 | 155.7500 | XLON | 05003050000037888-E0GVIaZGZA8c20231101 |
01-Nov-2023 09:35:02 | 1028 | 155.7000 | XLON | 05003050000038025-E0GVIaZGZABT20231101 |
01-Nov-2023 09:37:00 | 1306 | 155.7500 | XLON | 07003070000013895-E0GVIaZGZC9V20231101 |
01-Nov-2023 09:37:00 | 1694 | 155.7500 | XLON | 07003070000013895-E0GVIaZGZC9K20231101 |
01-Nov-2023 09:37:12 | 600 | 155.7000 | XLON | 05003050000038025-E0GVIaZGZCME20231101 |
01-Nov-2023 09:38:40 | 1207 | 155.7000 | XLON | 05003050000038628-E0GVIaZGZDgK20231101 |
01-Nov-2023 09:39:17 | 1204 | 155.7000 | XLON | 05003050000038725-E0GVIaZGZERT20231101 |
01-Nov-2023 09:39:54 | 42 | 155.7000 | XLON | 05003050000038780-E0GVIaZGZEvQ20231101 |
01-Nov-2023 09:39:54 | 161 | 155.7000 | XLON | 05003050000038780-E0GVIaZGZEvO20231101 |
01-Nov-2023 09:39:54 | 1016 | 155.7000 | XLON | 05003050000038780-E0GVIaZGZEvT20231101 |
01-Nov-2023 09:41:47 | 113 | 155.7000 | XLON | 07003070000014605-E0GVIaZGZH9b20231101 |
01-Nov-2023 09:41:47 | 1291 | 155.7000 | XLON | 07003070000014605-E0GVIaZGZH9U20231101 |
01-Nov-2023 09:42:02 | 397 | 155.7000 | XLON | 05003050000039146-E0GVIaZGZHPj20231101 |
01-Nov-2023 09:42:02 | 1284 | 155.7000 | XLON | 05003050000039146-E0GVIaZGZHPg20231101 |
01-Nov-2023 09:44:02 | 774 | 155.8000 | XLON | 07003070000015105-E0GVIaZGZJMb20231101 |
01-Nov-2023 09:44:02 | 1028 | 155.8000 | XLON | 07003070000015105-E0GVIaZGZJMZ20231101 |
01-Nov-2023 09:44:24 | 1293 | 155.8000 | XLON | 05003050000039477-E0GVIaZGZJdk20231101 |
01-Nov-2023 09:44:25 | 1292 | 155.8000 | XLON | 07003070000015259-E0GVIaZGZJh120231101 |
01-Nov-2023 09:44:28 | 824 | 155.7500 | XLON | 05003050000039293-E0GVIaZGZK1I20231101 |
01-Nov-2023 09:44:28 | 590 | 155.7500 | XLON | 05003050000039293-E0GVIaZGZK1X20231101 |
01-Nov-2023 09:45:02 | 779 | 155.7500 | XLON | 05003050000039622-E0GVIaZGZKa320231101 |
01-Nov-2023 09:45:02 | 257 | 155.7000 | XLON | 07003070000015005-E0GVIaZGZKaL20231101 |
01-Nov-2023 09:45:02 | 1028 | 155.7000 | XLON | 07003070000015005-E0GVIaZGZKa920231101 |
01-Nov-2023 09:46:26 | 500 | 155.7000 | XLON | 05003050000039817-E0GVIaZGZLxj20231101 |
01-Nov-2023 09:46:26 | 651 | 155.7000 | XLON | 05003050000039817-E0GVIaZGZLxh20231101 |
01-Nov-2023 09:47:03 | 1177 | 155.7000 | XLON | 07003070000015641-E0GVIaZGZMYr20231101 |
01-Nov-2023 09:47:40 | 747 | 155.7000 | XLON | 05003050000039981-E0GVIaZGZN4P20231101 |
01-Nov-2023 09:47:42 | 1880 | 155.7000 | XLON | 07003070000015715-E0GVIaZGZN4p20231101 |
01-Nov-2023 09:48:19 | 675 | 155.7000 | XLON | 05003050000040052-E0GVIaZGZNfw20231101 |
01-Nov-2023 09:49:21 | 1674 | 155.5500 | XLON | 07003070000015480-E0GVIaZGZOie20231101 |
01-Nov-2023 09:49:22 | 2118 | 155.5500 | XLON | 05003050000040235-E0GVIaZGZOje20231101 |
01-Nov-2023 09:49:22 | 147 | 155.5500 | XLON | 05003050000040235-E0GVIaZGZOjg20231101 |
01-Nov-2023 09:49:22 | 702 | 155.5500 | XLON | 05003050000040235-E0GVIaZGZOji20231101 |
01-Nov-2023 09:49:22 | 101 | 155.5500 | XLON | 05003050000040235-E0GVIaZGZOjk20231101 |
01-Nov-2023 09:51:19 | 212 | 155.5500 | XLON | 07003070000016253-E0GVIaZGZQvO20231101 |
01-Nov-2023 09:51:19 | 1607 | 155.5500 | XLON | 07003070000016253-E0GVIaZGZQvJ20231101 |
01-Nov-2023 09:51:39 | 1066 | 155.5500 | XLON | 05003050000040635-E0GVIaZGZRMP20231101 |
01-Nov-2023 09:52:50 | 1214 | 155.4500 | XLON | 05003050000040802-E0GVIaZGZSsa20231101 |
01-Nov-2023 09:52:50 | 750 | 155.4500 | XLON | 05003050000040802-E0GVIaZGZSsY20231101 |
01-Nov-2023 09:53:19 | 684 | 155.4500 | XLON | 07003070000016681-E0GVIaZGZTYL20231101 |
01-Nov-2023 09:53:37 | 1290 | 155.4000 | XLON | 07003070000015367-E0GVIaZGZU4x20231101 |
01-Nov-2023 09:54:22 | 58 | 155.4000 | XLON | 05003050000041168-E0GVIaZGZVJa20231101 |
01-Nov-2023 09:55:15 | 28 | 155.4500 | XLON | 07003070000017076-E0GVIaZGZWNX20231101 |
01-Nov-2023 09:55:57 | 1381 | 155.4500 | XLON | 07003070000017206-E0GVIaZGZXIz20231101 |
01-Nov-2023 09:55:57 | 397 | 155.4500 | XLON | 07003070000017206-E0GVIaZGZXJ220231101 |
01-Nov-2023 09:58:07 | 1706 | 155.4500 | XLON | 05003050000041482-E0GVIaZGZZyU20231101 |
01-Nov-2023 09:58:21 | 824 | 155.4500 | XLON | 07003070000017647-E0GVIaZGZaCm20231101 |
01-Nov-2023 09:58:21 | 569 | 155.4500 | XLON | 05003050000041482-E0GVIaZGZaCk20231101 |
01-Nov-2023 10:00:02 | 1382 | 155.4500 | XLON | 07003070000017860-E0GVIaZGZcPj20231101 |
01-Nov-2023 10:01:08 | 1634 | 155.4500 | XLON | 05003050000042312-E0GVIaZGZdgR20231101 |
01-Nov-2023 10:01:45 | 1454 | 155.4500 | XLON | 07003070000018273-E0GVIaZGZeRl20231101 |
01-Nov-2023 10:02:22 | 4 | 155.4500 | XLON | 07003070000018364-E0GVIaZGZf8K20231101 |
01-Nov-2023 10:02:30 | 976 | 155.4500 | XLON | 07003070000018364-E0GVIaZGZfEt20231101 |
01-Nov-2023 10:02:33 | 1403 | 155.4000 | XLON | 07003070000016965-E0GVIaZGZfH520231101 |
01-Nov-2023 10:02:48 | 671 | 155.4000 | XLON | 05003050000042705-E0GVIaZGZfcX20231101 |
01-Nov-2023 10:02:48 | 2118 | 155.4000 | XLON | 05003050000042705-E0GVIaZGZfcV20231101 |
01-Nov-2023 10:04:28 | 1438 | 155.3500 | XLON | 05003050000042960-E0GVIaZGZhhm20231101 |
01-Nov-2023 10:05:12 | 1270 | 155.3000 | XLON | 07003070000018861-E0GVIaZGZi9t20231101 |
01-Nov-2023 10:07:33 | 1599 | 155.3000 | XLON | 07003070000019050-E0GVIaZGZkhL20231101 |
01-Nov-2023 10:07:33 | 42 | 155.3000 | XLON | 07003070000018861-E0GVIaZGZkhJ20231101 |
01-Nov-2023 10:07:38 | 1409 | 155.2500 | XLON | 07003070000016928-E0GVIaZGZkpv20231101 |
01-Nov-2023 10:08:16 | 663 | 155.2000 | XLON | 07003070000019363-E0GVIaZGZlVp20231101 |
01-Nov-2023 10:09:46 | 1462 | 155.2500 | XLON | 07003070000019588-E0GVIaZGZn5120231101 |
01-Nov-2023 10:10:23 | 2118 | 155.2500 | XLON | 07003070000019675-E0GVIaZGZnds20231101 |
01-Nov-2023 10:11:02 | 2118 | 155.2500 | XLON | 07003070000019782-E0GVIaZGZoOX20231101 |
01-Nov-2023 10:11:39 | 756 | 155.2500 | XLON | 07003070000019867-E0GVIaZGZonk20231101 |
01-Nov-2023 10:11:39 | 210 | 155.2500 | XLON | 07003070000019867-E0GVIaZGZoni20231101 |
01-Nov-2023 10:11:57 | 1695 | 155.1000 | XLON | 05003050000043736-E0GVIaZGZp6q20231101 |
01-Nov-2023 10:13:40 | 1595 | 155.1500 | XLON | 07003070000019997-E0GVIaZGZrTd20231101 |
01-Nov-2023 10:13:58 | 1366 | 155.1500 | XLON | 07003070000020172-E0GVIaZGZriK20231101 |
01-Nov-2023 10:16:52 | 1306 | 155.3500 | XLON | 07003070000020554-E0GVIaZGZufy20231101 |
01-Nov-2023 10:17:02 | 1028 | 155.3000 | XLON | 07003070000020549-E0GVIaZGZuz520231101 |
01-Nov-2023 10:17:02 | 474 | 155.3000 | XLON | 07003070000020549-E0GVIaZGZuzA20231101 |
01-Nov-2023 10:17:24 | 1456 | 155.2500 | XLON | 05003050000044443-E0GVIaZGZvOC20231101 |
01-Nov-2023 10:19:23 | 1185 | 155.3000 | XLON | 05003050000045058-E0GVIaZGZxN520231101 |
01-Nov-2023 10:19:24 | 1305 | 155.2500 | XLON | 07003070000020833-E0GVIaZGZxOI20231101 |
01-Nov-2023 10:20:14 | 726 | 155.2500 | XLON | 07003070000021148-E0GVIaZGZyCh20231101 |
01-Nov-2023 10:20:14 | 711 | 155.2500 | XLON | 07003070000021104-E0GVIaZGZyCf20231101 |
01-Nov-2023 10:20:50 | 1600 | 155.1500 | XLON | 05003050000045441-E0GVIaZGZzC620231101 |
01-Nov-2023 10:20:50 | 315 | 155.1500 | XLON | 05003050000045441-E0GVIaZGZzC820231101 |
01-Nov-2023 10:21:02 | 763 | 155.1500 | XLON | 07003070000021284-E0GVIaZGZzLa20231101 |
01-Nov-2023 10:21:02 | 638 | 155.1500 | XLON | 07003070000021284-E0GVIaZGZzLc20231101 |
01-Nov-2023 10:21:39 | 128 | 155.1500 | XLON | 05003050000045549-E0GVIaZGZzm420231101 |
01-Nov-2023 10:22:16 | 111 | 155.1500 | XLON | 05003050000045630-E0GVIaZGa0Hv20231101 |
01-Nov-2023 10:22:42 | 819 | 155.0500 | XLON | 05003050000045695-E0GVIaZGa0xe20231101 |
01-Nov-2023 10:22:42 | 844 | 155.0500 | XLON | 05003050000045695-E0GVIaZGa0xb20231101 |
01-Nov-2023 10:23:18 | 1186 | 154.9500 | XLON | 07003070000020856-E0GVIaZGa1Xa20231101 |
01-Nov-2023 10:24:25 | 1542 | 154.9000 | XLON | 05003050000045286-E0GVIaZGa2M720231101 |
01-Nov-2023 10:24:25 | 1708 | 154.9500 | XLON | 07003070000021747-E0GVIaZGa2M320231101 |
01-Nov-2023 10:25:25 | 248 | 154.9000 | XLON | 05003050000045286-E0GVIaZGa3D820231101 |
01-Nov-2023 10:26:39 | 33 | 155.0000 | XLON | 07003070000022149-E0GVIaZGa4wV20231101 |
01-Nov-2023 10:29:05 | 1193 | 155.2000 | XLON | 05003050000046660-E0GVIaZGa7AK20231101 |
01-Nov-2023 10:29:06 | 1463 | 155.2000 | XLON | 07003070000022459-E0GVIaZGa7BU20231101 |
01-Nov-2023 10:29:08 | 419 | 155.2000 | XLON | 05003050000046666-E0GVIaZGa7Ev20231101 |
01-Nov-2023 10:29:45 | 1676 | 155.2000 | XLON | 05003050000046774-E0GVIaZGa7mF20231101 |
01-Nov-2023 10:29:52 | 1583 | 155.0500 | XLON | 07003070000022162-E0GVIaZGa7rl20231101 |
01-Nov-2023 10:30:02 | 1090 | 155.0000 | XLON | 07003070000022149-E0GVIaZGa8Kb20231101 |
01-Nov-2023 10:32:27 | 1222 | 155.0000 | XLON | 07003070000022783-E0GVIaZGaBU020231101 |
01-Nov-2023 10:32:47 | 69 | 154.9000 | XLON | 07003070000022757-E0GVIaZGaBgb20231101 |
01-Nov-2023 10:33:15 | 1748 | 154.9000 | XLON | 07003070000022757-E0GVIaZGaCAv20231101 |
01-Nov-2023 10:34:28 | 272 | 155.0000 | XLON | 07003070000023393-E0GVIaZGaDUj20231101 |
01-Nov-2023 10:34:28 | 1061 | 155.0000 | XLON | 07003070000023393-E0GVIaZGaDUh20231101 |
01-Nov-2023 10:35:25 | 1613 | 155.0000 | XLON | 07003070000023510-E0GVIaZGaECe20231101 |
01-Nov-2023 10:35:25 | 249 | 155.0000 | XLON | 07003070000023510-E0GVIaZGaECh20231101 |
01-Nov-2023 10:37:33 | 1281 | 155.0500 | XLON | 05003050000047984-E0GVIaZGaFQa20231101 |
01-Nov-2023 10:38:21 | 1868 | 155.0500 | XLON | 05003050000048139-E0GVIaZGaG3l20231101 |
01-Nov-2023 10:38:23 | 1487 | 155.0000 | XLON | 05003050000047899-E0GVIaZGaG7220231101 |
01-Nov-2023 10:40:28 | 1363 | 155.0500 | XLON | 05003050000048413-E0GVIaZGaHCz20231101 |
01-Nov-2023 10:40:54 | 304 | 155.0000 | XLON | 07003070000024118-E0GVIaZGaHUB20231101 |
01-Nov-2023 10:40:54 | 3 | 155.0000 | XLON | 07003070000024118-E0GVIaZGaHUD20231101 |
01-Nov-2023 10:43:27 | 1489 | 155.1500 | XLON | 05003050000048798-E0GVIaZGaJaM20231101 |
01-Nov-2023 10:43:28 | 2330 | 155.1500 | XLON | 05003050000048808-E0GVIaZGaJav20231101 |
01-Nov-2023 10:43:54 | 1459 | 155.1500 | XLON | 07003070000024653-E0GVIaZGaK0r20231101 |
01-Nov-2023 10:44:20 | 1260 | 155.2500 | XLON | 05003050000048993-E0GVIaZGaKRD20231101 |
01-Nov-2023 10:44:20 | 2 | 155.2500 | XLON | 05003050000048993-E0GVIaZGaKQU20231101 |
01-Nov-2023 10:44:20 | 38 | 155.2500 | XLON | 05003050000048993-E0GVIaZGaKQS20231101 |
01-Nov-2023 10:44:57 | 667 | 155.2500 | XLON | 07003070000024830-E0GVIaZGaKwq20231101 |
01-Nov-2023 10:45:34 | 1662 | 155.2500 | XLON | 05003050000049253-E0GVIaZGaLds20231101 |
01-Nov-2023 10:45:45 | 1862 | 155.1500 | XLON | 07003070000024694-E0GVIaZGaLmp20231101 |
01-Nov-2023 10:46:02 | 1633 | 155.1000 | XLON | 05003050000049335-E0GVIaZGaM1v20231101 |
01-Nov-2023 10:47:28 | 826 | 155.1000 | XLON | 05003050000049366-E0GVIaZGaNQq20231101 |
01-Nov-2023 10:47:33 | 1359 | 155.0500 | XLON | 05003050000048720-E0GVIaZGaNTA20231101 |
01-Nov-2023 10:47:33 | 129 | 155.0500 | XLON | 05003050000048720-E0GVIaZGaNT820231101 |
01-Nov-2023 10:47:42 | 1613 | 155.0500 | XLON | 05003050000049593-E0GVIaZGaNei20231101 |
01-Nov-2023 10:47:42 | 473 | 155.0500 | XLON | 05003050000049593-E0GVIaZGaNek20231101 |
01-Nov-2023 10:51:01 | 212 | 155.1500 | XLON | 07003070000025846-E0GVIaZGaQD820231101 |
01-Nov-2023 10:51:15 | 7 | 155.3000 | XLON | 05003050000050199-E0GVIaZGaQXv20231101 |
01-Nov-2023 10:51:26 | 1372 | 155.3000 | XLON | 05003050000050199-E0GVIaZGaQl720231101 |
01-Nov-2023 10:51:52 | 274 | 155.3000 | XLON | 05003050000050294-E0GVIaZGaR2k20231101 |
01-Nov-2023 10:53:32 | 2195 | 155.3000 | XLON | 05003050000050435-E0GVIaZGaSXa20231101 |
01-Nov-2023 10:53:32 | 1140 | 155.2500 | XLON | 05003050000050425-E0GVIaZGaSY320231101 |
01-Nov-2023 10:53:32 | 952 | 155.2500 | XLON | 07003070000026113-E0GVIaZGaSXv20231101 |
01-Nov-2023 10:56:21 | 2009 | 155.2500 | XLON | 07003070000026734-E0GVIaZGaUnm20231101 |
01-Nov-2023 11:01:32 | 692 | 155.2500 | XLON | 07003070000027081-E0GVIaZGaaLp20231101 |
01-Nov-2023 11:01:32 | 1042 | 155.2500 | XLON | 07003070000026946-E0GVIaZGaaLj20231101 |
01-Nov-2023 11:01:32 | 689 | 155.2500 | XLON | 05003050000051263-E0GVIaZGaaLl20231101 |
01-Nov-2023 11:03:53 | 1657 | 155.3500 | XLON | 05003050000052399-E0GVIaZGacKm20231101 |
01-Nov-2023 11:03:54 | 698 | 155.3500 | XLON | 05003050000052454-E0GVIaZGacMZ20231101 |
01-Nov-2023 11:03:54 | 178 | 155.3500 | XLON | 05003050000052454-E0GVIaZGacLd20231101 |
01-Nov-2023 11:03:54 | 650 | 155.3500 | XLON | 05003050000052454-E0GVIaZGacMc20231101 |
01-Nov-2023 11:03:55 | 101 | 155.3500 | XLON | 07003070000028191-E0GVIaZGacNQ20231101 |
01-Nov-2023 11:04:24 | 854 | 155.5000 | XLON | 05003050000052528-E0GVIaZGadFJ20231101 |
01-Nov-2023 11:04:24 | 418 | 155.5000 | XLON | 05003050000052528-E0GVIaZGadFO20231101 |
01-Nov-2023 11:04:25 | 1608 | 155.5000 | XLON | 05003050000052626-E0GVIaZGadHc20231101 |
01-Nov-2023 11:04:26 | 1260 | 155.5000 | XLON | 07003070000028350-E0GVIaZGadJB20231101 |
01-Nov-2023 11:04:26 | 308 | 155.5000 | XLON | 05003050000052626-E0GVIaZGadJ920231101 |
01-Nov-2023 11:05:03 | 37 | 155.5000 | XLON | 07003070000028519-E0GVIaZGadvL20231101 |
01-Nov-2023 11:05:24 | 1231 | 155.5000 | XLON | 05003050000052858-E0GVIaZGaeMG20231101 |
01-Nov-2023 11:05:24 | 234 | 155.5000 | XLON | 05003050000052858-E0GVIaZGaeM620231101 |
01-Nov-2023 11:06:06 | 1919 | 155.5000 | XLON | 05003050000053063-E0GVIaZGaevT20231101 |
01-Nov-2023 11:06:43 | 201 | 155.4500 | XLON | 07003070000028239-E0GVIaZGafNo20231101 |
01-Nov-2023 11:06:43 | 280 | 155.4500 | XLON | 07003070000028239-E0GVIaZGafNc20231101 |
01-Nov-2023 11:06:43 | 956 | 155.4500 | XLON | 07003070000028239-E0GVIaZGafNP20231101 |
01-Nov-2023 11:06:43 | 1232 | 155.5000 | XLON | 05003050000053184-E0GVIaZGafNH20231101 |
01-Nov-2023 11:09:20 | 388 | 155.3000 | XLON | 05003050000053599-E0GVIaZGahiU20231101 |
01-Nov-2023 11:09:20 | 429 | 155.3500 | XLON | 05003050000053700-E0GVIaZGahij20231101 |
01-Nov-2023 11:09:20 | 963 | 155.3000 | XLON | 05003050000053599-E0GVIaZGahiM20231101 |
01-Nov-2023 11:09:20 | 388 | 155.3000 | XLON | 07003070000028347-E0GVIaZGahiI20231101 |
01-Nov-2023 11:09:20 | 882 | 155.3000 | XLON | 07003070000028347-E0GVIaZGahiK20231101 |
01-Nov-2023 11:09:20 | 2700 | 155.3500 | XLON | 05003050000053700-E0GVIaZGahih20231101 |
01-Nov-2023 11:12:16 | 2 | 155.3500 | XLON | 07003070000030005-E0GVIaZGaksN20231101 |
01-Nov-2023 11:12:16 | 798 | 155.3500 | XLON | 07003070000030005-E0GVIaZGaksL20231101 |
01-Nov-2023 11:12:16 | 5 | 155.3500 | XLON | 07003070000030005-E0GVIaZGaksP20231101 |
01-Nov-2023 11:13:54 | 1043 | 155.4000 | XLON | 07003070000030269-E0GVIaZGam3r20231101 |
01-Nov-2023 11:13:54 | 254 | 155.4000 | XLON | 07003070000030269-E0GVIaZGam3o20231101 |
01-Nov-2023 11:14:02 | 887 | 155.3500 | XLON | 05003050000054526-E0GVIaZGamDG20231101 |
01-Nov-2023 11:14:02 | 1028 | 155.3500 | XLON | 05003050000054526-E0GVIaZGamDC20231101 |
01-Nov-2023 11:16:02 | 1028 | 155.3500 | XLON | 07003070000030489-E0GVIaZGanOS20231101 |
01-Nov-2023 11:17:02 | 784 | 155.3500 | XLON | 05003050000054901-E0GVIaZGao8420231101 |
01-Nov-2023 11:17:02 | 244 | 155.3500 | XLON | 05003050000054901-E0GVIaZGao8E20231101 |
01-Nov-2023 11:17:02 | 244 | 155.3500 | XLON | 07003070000030489-E0GVIaZGao8220231101 |
01-Nov-2023 11:18:46 | 1665 | 155.3500 | XLON | 07003070000030802-E0GVIaZGap0A20231101 |
01-Nov-2023 11:18:51 | 10 | 155.3500 | XLON | 07003070000030942-E0GVIaZGap2L20231101 |
01-Nov-2023 11:18:51 | 2600 | 155.3500 | XLON | 07003070000030942-E0GVIaZGap2I20231101 |
01-Nov-2023 11:19:07 | 1273 | 155.3000 | XLON | 05003050000054614-E0GVIaZGapAs20231101 |
01-Nov-2023 11:19:07 | 614 | 155.3000 | XLON | 05003050000055281-E0GVIaZGapAw20231101 |
01-Nov-2023 11:19:07 | 596 | 155.3000 | XLON | 05003050000055281-E0GVIaZGapAu20231101 |
01-Nov-2023 11:20:55 | 478 | 155.2500 | XLON | 07003070000031165-E0GVIaZGaqKD20231101 |
01-Nov-2023 11:20:55 | 675 | 155.2500 | XLON | 07003070000031165-E0GVIaZGaqKI20231101 |
01-Nov-2023 11:20:56 | 645 | 155.2500 | XLON | 07003070000031165-E0GVIaZGaqKP20231101 |
01-Nov-2023 11:21:02 | 1074 | 155.1500 | XLON | 07003070000030943-E0GVIaZGaqcy20231101 |
01-Nov-2023 11:21:02 | 1606 | 155.2000 | XLON | 05003050000054720-E0GVIaZGaqcH20231101 |
01-Nov-2023 11:22:02 | 1284 | 155.2500 | XLON | 07003070000031333-E0GVIaZGarQb20231101 |
01-Nov-2023 11:26:55 | 2434 | 155.2500 | XLON | 05003050000056314-E0GVIaZGav3c20231101 |
01-Nov-2023 11:28:31 | 1458 | 155.2500 | XLON | 07003070000032136-E0GVIaZGaw1f20231101 |
01-Nov-2023 11:28:31 | 2203 | 155.2000 | XLON | 05003050000056000-E0GVIaZGaw1s20231101 |
01-Nov-2023 11:28:31 | 1413 | 155.1500 | XLON | 05003050000055650-E0GVIaZGaw2A20231101 |
01-Nov-2023 11:31:16 | 1293 | 155.1000 | XLON | 07003070000032274-E0GVIaZGay8a20231101 |
01-Nov-2023 11:31:16 | 431 | 155.1000 | XLON | 07003070000032274-E0GVIaZGay8R20231101 |
01-Nov-2023 11:32:35 | 582 | 155.2500 | XLON | 07003070000032911-E0GVIaZGazBb20231101 |
01-Nov-2023 11:37:36 | 776 | 155.2000 | XLON | 07003070000032929-E0GVIaZGb2nx20231101 |
01-Nov-2023 11:37:36 | 242 | 155.2500 | XLON | 05003050000057290-E0GVIaZGb2nK20231101 |
01-Nov-2023 11:37:36 | 656 | 155.2500 | XLON | 05003050000057272-E0GVIaZGb2nG20231101 |
01-Nov-2023 11:37:36 | 224 | 155.2000 | XLON | 07003070000032929-E0GVIaZGb2nt20231101 |
01-Nov-2023 11:37:36 | 242 | 155.2000 | XLON | 07003070000032929-E0GVIaZGb2nz20231101 |
01-Nov-2023 11:37:36 | 427 | 155.2500 | XLON | 05003050000057290-E0GVIaZGb2nN20231101 |
01-Nov-2023 11:37:37 | 101 | 155.2000 | XLON | 07003070000033697-E0GVIaZGb2p020231101 |
01-Nov-2023 11:37:37 | 974 | 155.2000 | XLON | 07003070000033697-E0GVIaZGb2p220231101 |
01-Nov-2023 11:37:38 | 1995 | 155.2000 | XLON | 07003070000033701-E0GVIaZGb2po20231101 |
01-Nov-2023 11:38:09 | 876 | 155.3000 | XLON | 05003050000058110-E0GVIaZGb39120231101 |
01-Nov-2023 11:38:09 | 1724 | 155.3000 | XLON | 05003050000058106-E0GVIaZGb38z20231101 |
01-Nov-2023 11:38:09 | 454 | 155.3000 | XLON | 05003050000058110-E0GVIaZGb39520231101 |
01-Nov-2023 11:38:18 | 1592 | 155.3000 | XLON | 07003070000033775-E0GVIaZGb3Ex20231101 |
01-Nov-2023 11:38:42 | 1330 | 155.2000 | XLON | 07003070000033702-E0GVIaZGb3cE20231101 |
01-Nov-2023 11:40:13 | 1841 | 155.2000 | XLON | 05003050000058402-E0GVIaZGb56020231101 |
01-Nov-2023 11:42:45 | 472 | 155.2000 | XLON | 05003050000058903-E0GVIaZGb7dx20231101 |
01-Nov-2023 11:43:00 | 1167 | 155.2000 | XLON | 05003050000058903-E0GVIaZGb7rT20231101 |
01-Nov-2023 11:43:00 | 82 | 155.2000 | XLON | 05003050000058903-E0GVIaZGb7rX20231101 |
01-Nov-2023 11:43:22 | 1323 | 155.2000 | XLON | 05003050000059010-E0GVIaZGb84s20231101 |
01-Nov-2023 11:43:39 | 32 | 155.1500 | XLON | 05003050000058162-E0GVIaZGb8JM20231101 |
01-Nov-2023 11:43:39 | 1295 | 155.1500 | XLON | 05003050000058162-E0GVIaZGb8JS20231101 |
01-Nov-2023 11:48:28 | 31 | 155.2000 | XLON | 07003070000035394-E0GVIaZGbBgh20231101 |
01-Nov-2023 11:48:28 | 1396 | 155.2000 | XLON | 07003070000035394-E0GVIaZGbBhG20231101 |
01-Nov-2023 11:48:36 | 1056 | 155.2000 | XLON | 05003050000059739-E0GVIaZGbBpr20231101 |
01-Nov-2023 11:48:36 | 1611 | 155.2000 | XLON | 05003050000059739-E0GVIaZGbBpp20231101 |
01-Nov-2023 11:48:52 | 2161 | 155.2000 | XLON | 05003050000059773-E0GVIaZGbC1a20231101 |
01-Nov-2023 11:49:11 | 1451 | 155.1000 | XLON | 07003070000034848-E0GVIaZGbCHx20231101 |
01-Nov-2023 11:49:11 | 1847 | 155.1500 | XLON | 05003050000059300-E0GVIaZGbCHg20231101 |
01-Nov-2023 11:49:26 | 994 | 155.0500 | XLON | 07003070000035438-E0GVIaZGbCTx20231101 |
01-Nov-2023 11:50:49 | 1455 | 155.0000 | XLON | 05003050000060027-E0GVIaZGbDiP20231101 |
01-Nov-2023 11:51:03 | 460 | 154.9500 | XLON | 07003070000035685-E0GVIaZGbDqa20231101 |
01-Nov-2023 11:51:03 | 1128 | 154.9500 | XLON | 07003070000035685-E0GVIaZGbDqT20231101 |
01-Nov-2023 11:54:27 | 1483 | 155.2000 | XLON | 07003070000036227-E0GVIaZGbGML20231101 |
01-Nov-2023 11:54:29 | 1736 | 155.1500 | XLON | 05003050000060530-E0GVIaZGbGO420231101 |
01-Nov-2023 11:56:14 | 12 | 155.2500 | XLON | 07003070000036463-E0GVIaZGbHhG20231101 |
01-Nov-2023 11:56:17 | 3 | 155.2500 | XLON | 07003070000036475-E0GVIaZGbHkG20231101 |
01-Nov-2023 11:56:31 | 1 | 155.2500 | XLON | 07003070000036518-E0GVIaZGbHu820231101 |
01-Nov-2023 12:02:00 | 1355 | 155.4500 | XLON | 05003050000061814-E0GVIaZGbME220231101 |
01-Nov-2023 12:02:01 | 136 | 155.4500 | XLON | 05003050000061825-E0GVIaZGbMEd20231101 |
01-Nov-2023 12:02:01 | 120 | 155.4500 | XLON | 05003050000061825-E0GVIaZGbMEb20231101 |
01-Nov-2023 12:02:01 | 1230 | 155.4500 | XLON | 05003050000061825-E0GVIaZGbMEf20231101 |
01-Nov-2023 12:02:01 | 1347 | 155.4000 | XLON | 05003050000061717-E0GVIaZGbMFO20231101 |
01-Nov-2023 12:02:07 | 101 | 155.5000 | XLON | 05003050000061856-E0GVIaZGbMUn20231101 |
01-Nov-2023 12:02:07 | 2118 | 155.5000 | XLON | 05003050000061856-E0GVIaZGbMUp20231101 |
01-Nov-2023 12:02:11 | 1876 | 155.5000 | XLON | 07003070000037445-E0GVIaZGbMcL20231101 |
01-Nov-2023 12:02:45 | 2013 | 155.4000 | XLON | 07003070000037403-E0GVIaZGbNJD20231101 |
01-Nov-2023 12:03:08 | 1337 | 155.3500 | XLON | 07003070000036994-E0GVIaZGbNhH20231101 |
01-Nov-2023 12:05:10 | 1609 | 155.4000 | XLON | 05003050000062348-E0GVIaZGbPym20231101 |
01-Nov-2023 12:05:10 | 35 | 155.4000 | XLON | 05003050000062348-E0GVIaZGbPyq20231101 |
01-Nov-2023 12:05:20 | 1368 | 155.3500 | XLON | 05003050000062241-E0GVIaZGbQBu20231101 |
01-Nov-2023 12:05:22 | 1637 | 155.3000 | XLON | 05003050000062121-E0GVIaZGbQIS20231101 |
01-Nov-2023 12:05:32 | 250 | 155.3000 | XLON | 05003050000062407-E0GVIaZGbQTL20231101 |
01-Nov-2023 12:05:45 | 1348 | 155.2500 | XLON | 05003050000062005-E0GVIaZGbQiB20231101 |
01-Nov-2023 12:06:00 | 2049 | 155.1500 | XLON | 07003070000037970-E0GVIaZGbR0K20231101 |
01-Nov-2023 12:08:17 | 1076 | 155.0000 | XLON | 07003070000038057-E0GVIaZGbTDR20231101 |
01-Nov-2023 12:08:17 | 478 | 155.0000 | XLON | 07003070000038057-E0GVIaZGbTDL20231101 |
01-Nov-2023 12:08:44 | 1925 | 154.9000 | XLON | 05003050000062476-E0GVIaZGbU7q20231101 |
01-Nov-2023 12:08:45 | 847 | 154.8500 | XLON | 07003070000038332-E0GVIaZGbUBs20231101 |
01-Nov-2023 12:08:45 | 1081 | 154.8500 | XLON | 05003050000062489-E0GVIaZGbUBq20231101 |
01-Nov-2023 12:09:53 | 1207 | 154.7000 | XLON | 07003070000038615-E0GVIaZGbV7j20231101 |
01-Nov-2023 12:09:53 | 586 | 154.7000 | XLON | 07003070000038615-E0GVIaZGbV7h20231101 |
01-Nov-2023 12:12:51 | 178 | 154.9000 | XLON | 05003050000063606-E0GVIaZGbYHK20231101 |
01-Nov-2023 12:12:51 | 567 | 154.9000 | XLON | 05003050000063606-E0GVIaZGbYHT20231101 |
01-Nov-2023 12:12:51 | 245 | 154.9000 | XLON | 05003050000063606-E0GVIaZGbYHP20231101 |
01-Nov-2023 12:12:52 | 635 | 154.9000 | XLON | 05003050000063606-E0GVIaZGbYHV20231101 |
01-Nov-2023 12:12:52 | 168 | 154.9000 | XLON | 05003050000063606-E0GVIaZGbYHN20231101 |
01-Nov-2023 12:13:55 | 1918 | 154.8500 | XLON | 07003070000039139-E0GVIaZGbZ5x20231101 |
01-Nov-2023 12:13:55 | 878 | 154.8000 | XLON | 05003050000063607-E0GVIaZGbZ6m20231101 |
01-Nov-2023 12:15:12 | 1864 | 154.7500 | XLON | 05003050000064283-E0GVIaZGbb9s20231101 |
01-Nov-2023 12:15:22 | 1768 | 154.6500 | XLON | 07003070000039789-E0GVIaZGbbaY20231101 |
01-Nov-2023 12:15:31 | 872 | 154.4500 | XLON | 05003050000064471-E0GVIaZGbbqK20231101 |
01-Nov-2023 12:17:04 | 1112 | 154.1500 | XLON | 07003070000040364-E0GVIaZGbdiI20231101 |
01-Nov-2023 12:17:04 | 101 | 154.1500 | XLON | 07003070000040364-E0GVIaZGbdhw20231101 |
01-Nov-2023 12:17:04 | 920 | 154.2000 | XLON | 07003070000040389-E0GVIaZGbdgl20231101 |
01-Nov-2023 12:17:04 | 190 | 154.2000 | XLON | 07003070000040389-E0GVIaZGbdgq20231101 |
01-Nov-2023 12:17:10 | 920 | 154.0000 | XLON | 07003070000040531-E0GVIaZGbdva20231101 |
01-Nov-2023 12:20:07 | 1260 | 154.1000 | XLON | 07003070000041083-E0GVIaZGbi9n20231101 |
01-Nov-2023 12:21:41 | 196 | 154.3500 | XLON | 07003070000041508-E0GVIaZGbjor20231101 |
01-Nov-2023 12:21:41 | 2080 | 154.3500 | XLON | 07003070000041508-E0GVIaZGbjop20231101 |
01-Nov-2023 12:25:12 | 1662 | 154.4500 | XLON | 05003050000066625-E0GVIaZGbmpL20231101 |
01-Nov-2023 12:25:12 | 1869 | 154.5000 | XLON | 05003050000066747-E0GVIaZGbmpC20231101 |
01-Nov-2023 12:25:14 | 1665 | 154.4000 | XLON | 07003070000042122-E0GVIaZGbmqe20231101 |
01-Nov-2023 12:25:14 | 24 | 154.4000 | XLON | 07003070000042122-E0GVIaZGbmqg20231101 |
01-Nov-2023 12:30:27 | 2033 | 155.0500 | XLON | 07003070000043526-E0GVIaZGbslg20231101 |
01-Nov-2023 12:33:26 | 1594 | 155.2000 | XLON | 05003050000069141-E0GVIaZGbxA520231101 |
01-Nov-2023 12:33:26 | 755 | 155.2000 | XLON | 05003050000069141-E0GVIaZGbxA720231101 |
01-Nov-2023 12:34:03 | 580 | 155.2000 | XLON | 07003070000044891-E0GVIaZGby9b20231101 |
01-Nov-2023 12:34:03 | 994 | 155.2000 | XLON | 07003070000044891-E0GVIaZGby9Z20231101 |
01-Nov-2023 12:35:33 | 2243 | 155.3500 | XLON | 07003070000045333-E0GVIaZGc1O920231101 |
01-Nov-2023 12:35:39 | 2058 | 155.3000 | XLON | 05003050000069471-E0GVIaZGc1em20231101 |
01-Nov-2023 12:36:20 | 1674 | 155.4000 | XLON | 07003070000045694-E0GVIaZGc2gz20231101 |
01-Nov-2023 12:36:20 | 254 | 155.4000 | XLON | 07003070000045694-E0GVIaZGc2h720231101 |
01-Nov-2023 12:37:22 | 1576 | 155.3000 | XLON | 05003050000070060-E0GVIaZGc3q020231101 |
01-Nov-2023 12:38:00 | 1711 | 155.2500 | XLON | 07003070000045745-E0GVIaZGc4pM20231101 |
01-Nov-2023 12:38:00 | 389 | 155.2500 | XLON | 07003070000045745-E0GVIaZGc4pK20231101 |
01-Nov-2023 12:40:46 | 2148 | 155.3500 | XLON | 07003070000046578-E0GVIaZGc8GF20231101 |
01-Nov-2023 12:41:36 | 1645 | 155.3000 | XLON | 05003050000070974-E0GVIaZGc9UM20231101 |
01-Nov-2023 12:41:37 | 430 | 155.2500 | XLON | 07003070000047082-E0GVIaZGc9Xx20231101 |
01-Nov-2023 12:41:37 | 2063 | 155.2500 | XLON | 07003070000047082-E0GVIaZGc9Xv20231101 |
01-Nov-2023 12:44:21 | 1620 | 155.4000 | XLON | 05003050000072390-E0GVIaZGcCuR20231101 |
01-Nov-2023 12:44:21 | 57 | 155.4000 | XLON | 05003050000072390-E0GVIaZGcCuM20231101 |
01-Nov-2023 12:44:21 | 1854 | 155.4000 | XLON | 07003070000047928-E0GVIaZGcCuT20231101 |
01-Nov-2023 12:44:21 | 314 | 155.4000 | XLON | 05003050000072390-E0GVIaZGcCuP20231101 |
01-Nov-2023 12:47:33 | 1348 | 155.5000 | XLON | 07003070000048550-E0GVIaZGcG0K20231101 |
01-Nov-2023 12:47:33 | 661 | 155.5000 | XLON | 07003070000048550-E0GVIaZGcG0F20231101 |
01-Nov-2023 12:50:08 | 2 | 155.5500 | XLON | 05003050000073712-E0GVIaZGcIiu20231101 |
01-Nov-2023 12:50:09 | 3 | 155.5500 | XLON | 07003070000049231-E0GVIaZGcIl920231101 |
01-Nov-2023 12:50:09 | 105 | 155.5500 | XLON | 07003070000049231-E0GVIaZGcIl620231101 |
01-Nov-2023 12:50:46 | 553 | 155.5000 | XLON | 07003070000049084-E0GVIaZGcJME20231101 |
01-Nov-2023 12:50:46 | 116 | 155.5000 | XLON | 07003070000049084-E0GVIaZGcJLt20231101 |
01-Nov-2023 12:50:46 | 1015 | 155.5000 | XLON | 07003070000049084-E0GVIaZGcJLv20231101 |
01-Nov-2023 12:50:46 | 1578 | 155.5500 | XLON | 07003070000049231-E0GVIaZGcJLo20231101 |
01-Nov-2023 12:51:08 | 1682 | 155.4500 | XLON | 07003070000049015-E0GVIaZGcJeA20231101 |
01-Nov-2023 12:54:41 | 240 | 155.8000 | XLON | 07003070000050200-E0GVIaZGcNn020231101 |
01-Nov-2023 12:54:41 | 1857 | 155.8000 | XLON | 07003070000050200-E0GVIaZGcNmv20231101 |
01-Nov-2023 12:54:41 | 117 | 155.8000 | XLON | 07003070000050200-E0GVIaZGcNmy20231101 |
01-Nov-2023 12:54:59 | 2154 | 155.8000 | XLON | 07003070000050318-E0GVIaZGcO8Q20231101 |
01-Nov-2023 12:55:00 | 242 | 155.7500 | XLON | 07003070000050155-E0GVIaZGcO9g20231101 |
01-Nov-2023 12:55:00 | 1395 | 155.7500 | XLON | 07003070000050155-E0GVIaZGcO9X20231101 |
01-Nov-2023 12:55:00 | 83 | 155.7500 | XLON | 07003070000050155-E0GVIaZGcO9Z20231101 |
01-Nov-2023 12:55:37 | 2174 | 155.7000 | XLON | 05003050000074426-E0GVIaZGcOha20231101 |
01-Nov-2023 12:59:05 | 135 | 155.6500 | XLON | 05003050000075086-E0GVIaZGcSIB20231101 |
01-Nov-2023 12:59:05 | 1642 | 155.6500 | XLON | 05003050000075360-E0GVIaZGcSIM20231101 |
01-Nov-2023 12:59:05 | 1500 | 155.6500 | XLON | 05003050000075086-E0GVIaZGcSII20231101 |
01-Nov-2023 12:59:23 | 569 | 155.5500 | XLON | 05003050000074979-E0GVIaZGcSmw20231101 |
01-Nov-2023 12:59:23 | 1085 | 155.5500 | XLON | 05003050000074979-E0GVIaZGcSmz20231101 |
01-Nov-2023 13:00:56 | 1072 | 155.6500 | XLON | 05003050000076051-E0GVIaZGcVYN20231101 |
01-Nov-2023 13:00:56 | 512 | 155.6500 | XLON | 05003050000076051-E0GVIaZGcVYL20231101 |
01-Nov-2023 13:00:56 | 1919 | 155.6500 | XLON | 05003050000075756-E0GVIaZGcVYD20231101 |
01-Nov-2023 13:03:47 | 1654 | 155.6500 | XLON | 07003070000052327-E0GVIaZGcZJb20231101 |
01-Nov-2023 13:06:03 | 2415 | 155.8500 | XLON | 07003070000053024-E0GVIaZGcbqy20231101 |
01-Nov-2023 13:06:53 | 1089 | 155.8500 | XLON | 05003050000077550-E0GVIaZGcch620231101 |
01-Nov-2023 13:06:53 | 509 | 155.8500 | XLON | 05003050000077550-E0GVIaZGcch420231101 |
01-Nov-2023 13:07:03 | 2171 | 156.0000 | XLON | 05003050000077715-E0GVIaZGccvV20231101 |
01-Nov-2023 13:09:56 | 101 | 156.2000 | XLON | 07003070000053596-E0GVIaZGcfCB20231101 |
01-Nov-2023 13:09:56 | 1443 | 156.2000 | XLON | 07003070000053596-E0GVIaZGcfC920231101 |
01-Nov-2023 13:11:17 | 202 | 156.3500 | XLON | 07003070000054217-E0GVIaZGchAm20231101 |
01-Nov-2023 13:11:18 | 1516 | 156.3500 | XLON | 05003050000078693-E0GVIaZGchG820231101 |
01-Nov-2023 13:11:18 | 28 | 156.3500 | XLON | 05003050000078693-E0GVIaZGchG520231101 |
01-Nov-2023 13:11:20 | 486 | 156.3500 | XLON | 05003050000078711-E0GVIaZGchLr20231101 |
01-Nov-2023 13:11:20 | 1367 | 156.3500 | XLON | 05003050000078711-E0GVIaZGchLu20231101 |
01-Nov-2023 13:11:26 | 453 | 156.2000 | XLON | 07003070000053803-E0GVIaZGchRk20231101 |
01-Nov-2023 13:11:26 | 1545 | 156.3000 | XLON | 07003070000054224-E0GVIaZGchRU20231101 |
01-Nov-2023 13:12:21 | 1545 | 156.2000 | XLON | 07003070000053803-E0GVIaZGciN520231101 |
01-Nov-2023 13:14:50 | 13 | 156.2000 | XLON | 05003050000079194-E0GVIaZGckiQ20231101 |
01-Nov-2023 13:14:50 | 1395 | 156.2000 | XLON | 05003050000079194-E0GVIaZGckiT20231101 |
01-Nov-2023 13:14:50 | 1841 | 156.2500 | XLON | 07003070000054824-E0GVIaZGcki320231101 |
01-Nov-2023 13:14:50 | 1578 | 156.3000 | XLON | 05003050000079394-E0GVIaZGckhm20231101 |
01-Nov-2023 13:16:37 | 1691 | 156.2000 | XLON | 05003050000079911-E0GVIaZGcm4r20231101 |
01-Nov-2023 13:16:43 | 1539 | 156.1500 | XLON | 05003050000079632-E0GVIaZGcm8Q20231101 |
01-Nov-2023 13:17:48 | 14 | 156.1500 | XLON | 07003070000055835-E0GVIaZGcn1i20231101 |
01-Nov-2023 13:21:30 | 1656 | 156.5000 | XLON | 05003050000081395-E0GVIaZGcrD320231101 |
01-Nov-2023 13:21:31 | 2241 | 156.5000 | XLON | 07003070000056994-E0GVIaZGcrDV20231101 |
01-Nov-2023 13:25:11 | 969 | 156.6500 | XLON | 05003050000081607-E0GVIaZGculL20231101 |
01-Nov-2023 13:25:11 | 890 | 156.6500 | XLON | 05003050000081607-E0GVIaZGculN20231101 |
01-Nov-2023 13:25:17 | 30 | 156.6500 | XLON | 05003050000082226-E0GVIaZGcusy20231101 |
01-Nov-2023 13:25:17 | 1596 | 156.6500 | XLON | 05003050000082226-E0GVIaZGcusk20231101 |
01-Nov-2023 13:25:18 | 2082 | 156.6500 | XLON | 05003050000082239-E0GVIaZGcutS20231101 |
01-Nov-2023 13:25:19 | 1636 | 156.6500 | XLON | 07003070000057788-E0GVIaZGcuu420231101 |
01-Nov-2023 13:25:20 | 1475 | 156.5500 | XLON | 05003050000081770-E0GVIaZGcuyR20231101 |
01-Nov-2023 13:25:20 | 1110 | 156.6000 | XLON | 05003050000081592-E0GVIaZGcuy620231101 |
01-Nov-2023 13:25:20 | 362 | 156.6000 | XLON | 05003050000081592-E0GVIaZGcuy420231101 |
01-Nov-2023 13:25:20 | 1473 | 156.6000 | XLON | 07003070000057158-E0GVIaZGcuy220231101 |
01-Nov-2023 13:26:37 | 1636 | 156.5500 | XLON | 07003070000057878-E0GVIaZGcw5a20231101 |
01-Nov-2023 13:27:22 | 1933 | 156.4500 | XLON | 07003070000057799-E0GVIaZGcwdH20231101 |
01-Nov-2023 13:29:02 | 1627 | 156.4500 | XLON | 05003050000082824-E0GVIaZGcy5320231101 |
01-Nov-2023 13:29:37 | 2072 | 156.4500 | XLON | 05003050000083209-E0GVIaZGcypM20231101 |
01-Nov-2023 13:30:02 | 1603 | 156.4000 | XLON | 07003070000057939-E0GVIaZGd09I20231101 |
01-Nov-2023 13:30:02 | 469 | 156.4000 | XLON | 07003070000057939-E0GVIaZGd09K20231101 |
01-Nov-2023 13:31:29 | 1621 | 156.3500 | XLON | 07003070000059852-E0GVIaZGd44v20231101 |
01-Nov-2023 13:31:59 | 1777 | 156.3000 | XLON | 07003070000058066-E0GVIaZGd59O20231101 |
01-Nov-2023 13:32:58 | 1759 | 156.3000 | XLON | 07003070000060841-E0GVIaZGd7Dz20231101 |
01-Nov-2023 13:33:11 | 924 | 156.2500 | XLON | 05003050000085227-E0GVIaZGd7hI20231101 |
01-Nov-2023 13:33:11 | 693 | 156.2500 | XLON | 05003050000084870-E0GVIaZGd7h920231101 |
01-Nov-2023 13:33:27 | 1313 | 156.2500 | XLON | 07003070000061176-E0GVIaZGd8Ml20231101 |
01-Nov-2023 13:33:44 | 1774 | 156.2000 | XLON | 05003050000083568-E0GVIaZGd93s20231101 |
01-Nov-2023 13:34:38 | 564 | 156.1000 | XLON | 05003050000085573-E0GVIaZGdBDB20231101 |
01-Nov-2023 13:34:38 | 1637 | 156.1000 | XLON | 05003050000085573-E0GVIaZGdBD820231101 |
01-Nov-2023 13:35:11 | 1624 | 156.0000 | XLON | 05003050000085868-E0GVIaZGdCOZ20231101 |
01-Nov-2023 13:35:14 | 516 | 155.9500 | XLON | 05003050000086033-E0GVIaZGdCZ520231101 |
01-Nov-2023 13:35:14 | 242 | 155.9500 | XLON | 05003050000086033-E0GVIaZGdCZ320231101 |
01-Nov-2023 13:35:14 | 2045 | 155.9500 | XLON | 05003050000086033-E0GVIaZGdCZ720231101 |
01-Nov-2023 13:36:58 | 1459 | 156.1500 | XLON | 07003070000062962-E0GVIaZGdG9h20231101 |
01-Nov-2023 13:37:52 | 461 | 156.3000 | XLON | 05003050000087658-E0GVIaZGdIGO20231101 |
01-Nov-2023 13:37:52 | 1603 | 156.3000 | XLON | 07003070000063282-E0GVIaZGdIGJ20231101 |
01-Nov-2023 13:37:52 | 997 | 156.3000 | XLON | 05003050000087658-E0GVIaZGdIGL20231101 |
01-Nov-2023 13:38:28 | 1230 | 156.3000 | XLON | 07003070000063687-E0GVIaZGdJ4w20231101 |
01-Nov-2023 13:38:28 | 180 | 156.3000 | XLON | 07003070000063687-E0GVIaZGdJ5320231101 |
01-Nov-2023 13:38:28 | 599 | 156.3000 | XLON | 07003070000063687-E0GVIaZGdJ5120231101 |
01-Nov-2023 13:39:28 | 34 | 156.3000 | XLON | 07003070000064111-E0GVIaZGdKPU20231101 |
01-Nov-2023 13:39:31 | 2190 | 156.3000 | XLON | 05003050000088522-E0GVIaZGdKU120231101 |
01-Nov-2023 13:40:08 | 1122 | 156.3000 | XLON | 07003070000064447-E0GVIaZGdLOh20231101 |
01-Nov-2023 13:40:35 | 1428 | 156.3000 | XLON | 07003070000064633-E0GVIaZGdM1j20231101 |
01-Nov-2023 13:41:02 | 254 | 156.3000 | XLON | 07003070000064814-E0GVIaZGdMm620231101 |
01-Nov-2023 13:41:02 | 29 | 156.3000 | XLON | 07003070000064814-E0GVIaZGdMm420231101 |
01-Nov-2023 13:41:08 | 1805 | 156.3000 | XLON | 07003070000064862-E0GVIaZGdN1i20231101 |
01-Nov-2023 13:41:08 | 1435 | 156.2500 | XLON | 05003050000088086-E0GVIaZGdN1z20231101 |
01-Nov-2023 13:41:08 | 708 | 156.2500 | XLON | 05003050000089295-E0GVIaZGdN2I20231101 |
01-Nov-2023 13:41:08 | 1233 | 156.3000 | XLON | 07003070000064862-E0GVIaZGdN1k20231101 |
01-Nov-2023 13:41:25 | 773 | 156.1500 | XLON | 07003070000063251-E0GVIaZGdNXH20231101 |
01-Nov-2023 13:41:25 | 327 | 156.1500 | XLON | 07003070000063251-E0GVIaZGdNXB20231101 |
01-Nov-2023 13:41:25 | 648 | 156.1500 | XLON | 07003070000063251-E0GVIaZGdNX920231101 |
01-Nov-2023 13:42:48 | 172 | 156.3000 | XLON | 05003050000090044-E0GVIaZGdPsn20231101 |
01-Nov-2023 13:44:24 | 1685 | 156.4500 | XLON | 07003070000066246-E0GVIaZGdRuz20231101 |
01-Nov-2023 13:44:25 | 1565 | 156.4500 | XLON | 05003050000090730-E0GVIaZGdRwK20231101 |
01-Nov-2023 13:44:29 | 3 | 156.4500 | XLON | 05003050000090761-E0GVIaZGdS0120231101 |
01-Nov-2023 13:44:29 | 143 | 156.4500 | XLON | 05003050000090761-E0GVIaZGdRzz20231101 |
01-Nov-2023 13:44:32 | 1423 | 156.4500 | XLON | 07003070000066300-E0GVIaZGdS3820231101 |
01-Nov-2023 13:44:50 | 1335 | 156.3500 | XLON | 07003070000065904-E0GVIaZGdSHk20231101 |
01-Nov-2023 13:44:50 | 521 | 156.3500 | XLON | 07003070000065904-E0GVIaZGdSHm20231101 |
01-Nov-2023 13:46:00 | 270 | 156.4000 | XLON | 05003050000091224-E0GVIaZGdTY520231101 |
01-Nov-2023 13:46:00 | 1154 | 156.4000 | XLON | 05003050000091224-E0GVIaZGdTY320231101 |
01-Nov-2023 13:46:00 | 1565 | 156.4000 | XLON | 07003070000066732-E0GVIaZGdTXz20231101 |
01-Nov-2023 13:46:40 | 3 | 156.4000 | XLON | 07003070000067177-E0GVIaZGdUnU20231101 |
01-Nov-2023 13:47:04 | 618 | 156.4000 | XLON | 07003070000067177-E0GVIaZGdVrG20231101 |
01-Nov-2023 13:47:07 | 1565 | 156.7000 | XLON | 07003070000067548-E0GVIaZGdWDx20231101 |
01-Nov-2023 13:47:07 | 277 | 156.6000 | XLON | 07003070000067521-E0GVIaZGdWE220231101 |
01-Nov-2023 13:47:09 | 1289 | 156.6000 | XLON | 07003070000067521-E0GVIaZGdWR220231101 |
01-Nov-2023 13:47:11 | 1082 | 156.6000 | XLON | 05003050000092084-E0GVIaZGdWWK20231101 |
01-Nov-2023 13:47:38 | 1850 | 156.6000 | XLON | 05003050000092103-E0GVIaZGdXWf20231101 |
01-Nov-2023 13:48:48 | 1688 | 156.6000 | XLON | 07003070000068252-E0GVIaZGdZHH20231101 |
01-Nov-2023 13:49:11 | 800 | 156.4500 | XLON | 05003050000092035-E0GVIaZGdZlq20231101 |
01-Nov-2023 13:49:11 | 623 | 156.4500 | XLON | 05003050000092035-E0GVIaZGdZls20231101 |
01-Nov-2023 13:49:25 | 304 | 156.4500 | XLON | 05003050000093003-E0GVIaZGdaEH20231101 |
01-Nov-2023 13:50:53 | 132 | 156.6000 | XLON | 07003070000068758-E0GVIaZGdcQs20231101 |
01-Nov-2023 13:50:53 | 1555 | 156.6000 | XLON | 07003070000068758-E0GVIaZGdcQu20231101 |
01-Nov-2023 13:50:53 | 1420 | 156.6500 | XLON | 05003050000093428-E0GVIaZGdcQd20231101 |
01-Nov-2023 13:51:00 | 27 | 156.6000 | XLON | 07003070000069167-E0GVIaZGdcb720231101 |
01-Nov-2023 13:51:10 | 1006 | 156.6000 | XLON | 07003070000069177-E0GVIaZGdcj620231101 |
01-Nov-2023 13:51:10 | 474 | 156.6000 | XLON | 07003070000069177-E0GVIaZGdcj220231101 |
01-Nov-2023 13:51:10 | 2126 | 156.6000 | XLON | 05003050000093616-E0GVIaZGdcj020231101 |
01-Nov-2023 13:51:50 | 1070 | 156.5000 | XLON | 05003050000093429-E0GVIaZGddtI20231101 |
01-Nov-2023 13:52:35 | 38 | 156.5000 | XLON | 05003050000094287-E0GVIaZGdfG820231101 |
01-Nov-2023 13:52:36 | 156 | 156.5000 | XLON | 07003070000069846-E0GVIaZGdfM720231101 |
01-Nov-2023 13:52:36 | 2118 | 156.5000 | XLON | 07003070000069846-E0GVIaZGdfM520231101 |
01-Nov-2023 13:53:02 | 1001 | 156.5000 | XLON | 05003050000094359-E0GVIaZGdgCB20231101 |
01-Nov-2023 13:53:02 | 403 | 156.5000 | XLON | 05003050000094359-E0GVIaZGdgC920231101 |
01-Nov-2023 13:53:02 | 928 | 156.5000 | XLON | 07003070000069901-E0GVIaZGdgC720231101 |
01-Nov-2023 13:53:04 | 1560 | 156.4000 | XLON | 05003050000093901-E0GVIaZGdgGj20231101 |
01-Nov-2023 13:56:07 | 1363 | 156.9000 | XLON | 07003070000071302-E0GVIaZGdlA820231101 |
01-Nov-2023 13:56:10 | 759 | 156.9000 | XLON | 07003070000071528-E0GVIaZGdlK120231101 |
01-Nov-2023 13:56:10 | 1367 | 156.8500 | XLON | 05003050000095399-E0GVIaZGdlKC20231101 |
01-Nov-2023 13:56:10 | 610 | 156.9000 | XLON | 07003070000071528-E0GVIaZGdlJy20231101 |
01-Nov-2023 13:56:22 | 536 | 156.8500 | XLON | 07003070000071579-E0GVIaZGdlbU20231101 |
01-Nov-2023 13:56:22 | 970 | 156.8500 | XLON | 07003070000071579-E0GVIaZGdlbS20231101 |
01-Nov-2023 13:56:23 | 1640 | 156.8000 | XLON | 07003070000070983-E0GVIaZGdlcw20231101 |
01-Nov-2023 13:56:44 | 930 | 157.0000 | XLON | 07003070000071785-E0GVIaZGdm5520231101 |
01-Nov-2023 13:57:26 | 2681 | 156.9500 | XLON | 07003070000072006-E0GVIaZGdmpQ20231101 |
01-Nov-2023 13:57:26 | 19 | 156.9500 | XLON | 07003070000072006-E0GVIaZGdmpO20231101 |
01-Nov-2023 13:58:36 | 117 | 156.9500 | XLON | 07003070000072006-E0GVIaZGdoDJ20231101 |
01-Nov-2023 13:58:36 | 1578 | 156.9500 | XLON | 07003070000072331-E0GVIaZGdoDN20231101 |
01-Nov-2023 13:58:44 | 1997 | 156.9000 | XLON | 05003050000096413-E0GVIaZGdoMO20231101 |
01-Nov-2023 13:59:18 | 1360 | 156.8500 | XLON | 07003070000071720-E0GVIaZGdp2620231101 |
01-Nov-2023 13:59:18 | 362 | 156.7500 | XLON | 05003050000097099-E0GVIaZGdp2a20231101 |
01-Nov-2023 13:59:18 | 973 | 156.7500 | XLON | 05003050000097099-E0GVIaZGdp2d20231101 |
01-Nov-2023 14:01:28 | 1120 | 157.2000 | XLON | 07003070000074114-E0GVIaZGdtCh20231101 |
01-Nov-2023 14:01:28 | 1156 | 157.2500 | XLON | 05003050000098256-E0GVIaZGdtCb20231101 |
01-Nov-2023 14:01:28 | 3684 | 157.2500 | XLON | 05003050000098293-E0GVIaZGdtCd20231101 |
01-Nov-2023 14:01:28 | 1843 | 157.2500 | XLON | 05003050000098245-E0GVIaZGdtCX20231101 |
01-Nov-2023 14:01:28 | 966 | 157.2000 | XLON | 07003070000074028-E0GVIaZGdtCf20231101 |
01-Nov-2023 14:01:33 | 1640 | 156.9500 | XLON | 05003050000099012-E0GVIaZGdtZy20231101 |
01-Nov-2023 14:03:26 | 177 | 157.1000 | XLON | 05003050000099895-E0GVIaZGdx3220231101 |
01-Nov-2023 14:03:26 | 1442 | 157.1000 | XLON | 05003050000099895-E0GVIaZGdx3020231101 |
01-Nov-2023 14:04:29 | 1872 | 157.0500 | XLON | 07003070000074961-E0GVIaZGdyj420231101 |
01-Nov-2023 14:04:29 | 1616 | 157.1000 | XLON | 07003070000075994-E0GVIaZGdyj220231101 |
01-Nov-2023 14:05:28 | 268 | 156.9500 | XLON | 05003050000099682-E0GVIaZGe0g520231101 |
01-Nov-2023 14:05:28 | 117 | 156.9500 | XLON | 05003050000099682-E0GVIaZGe0g920231101 |
01-Nov-2023 14:05:43 | 1119 | 156.9500 | XLON | 05003050000099682-E0GVIaZGe1V620231101 |
01-Nov-2023 14:06:08 | 438 | 156.9500 | XLON | 07003070000076892-E0GVIaZGe2VC20231101 |
01-Nov-2023 14:06:18 | 901 | 156.9500 | XLON | 07003070000076892-E0GVIaZGe2ou20231101 |
01-Nov-2023 14:06:18 | 1473 | 156.9500 | XLON | 05003050000101448-E0GVIaZGe2ow20231101 |
01-Nov-2023 14:06:55 | 570 | 156.9500 | XLON | 05003050000101799-E0GVIaZGe48O20231101 |
01-Nov-2023 14:06:55 | 236 | 156.9500 | XLON | 05003050000101799-E0GVIaZGe48S20231101 |
01-Nov-2023 14:07:20 | 1876 | 156.9500 | XLON | 07003070000077569-E0GVIaZGe55h20231101 |
01-Nov-2023 14:07:57 | 280 | 156.9000 | XLON | 05003050000102280-E0GVIaZGe63R20231101 |
01-Nov-2023 14:07:57 | 1187 | 156.9000 | XLON | 05003050000102280-E0GVIaZGe63T20231101 |
01-Nov-2023 14:08:21 | 1747 | 156.8500 | XLON | 07003070000076302-E0GVIaZGe6b820231101 |
01-Nov-2023 14:08:28 | 782 | 156.7500 | XLON | 07003070000077357-E0GVIaZGe6wP20231101 |
01-Nov-2023 14:08:28 | 694 | 156.7500 | XLON | 07003070000077357-E0GVIaZGe6wK20231101 |
01-Nov-2023 14:09:45 | 1713 | 156.9000 | XLON | 05003050000103013-E0GVIaZGe9C020231101 |
01-Nov-2023 14:10:19 | 1318 | 156.8500 | XLON | 05003050000103009-E0GVIaZGeAFn20231101 |
01-Nov-2023 14:10:19 | 1964 | 156.9000 | XLON | 07003070000078820-E0GVIaZGeAFg20231101 |
01-Nov-2023 14:10:21 | 1065 | 156.8000 | XLON | 05003050000102969-E0GVIaZGeAW320231101 |
01-Nov-2023 14:11:02 | 1028 | 156.9000 | XLON | 05003050000103577-E0GVIaZGeBvQ20231101 |
01-Nov-2023 14:12:02 | 1003 | 156.9000 | XLON | 07003070000079571-E0GVIaZGeDMS20231101 |
01-Nov-2023 14:12:02 | 757 | 156.9000 | XLON | 05003050000103724-E0GVIaZGeDMO20231101 |
01-Nov-2023 14:12:02 | 551 | 156.9000 | XLON | 05003050000103724-E0GVIaZGeDMQ20231101 |
01-Nov-2023 14:12:02 | 271 | 156.9000 | XLON | 05003050000103577-E0GVIaZGeDMM20231101 |
01-Nov-2023 14:12:11 | 1078 | 157.0000 | XLON | 07003070000079707-E0GVIaZGeDpT20231101 |
01-Nov-2023 14:13:03 | 297 | 157.0000 | XLON | 07003070000080110-E0GVIaZGeF9M20231101 |
01-Nov-2023 14:13:11 | 391 | 157.1000 | XLON | 07003070000080146-E0GVIaZGeFKG20231101 |
01-Nov-2023 14:13:11 | 1270 | 157.1000 | XLON | 07003070000080142-E0GVIaZGeFKB20231101 |
01-Nov-2023 14:13:11 | 438 | 157.1000 | XLON | 07003070000080146-E0GVIaZGeFKD20231101 |
01-Nov-2023 14:13:48 | 3 | 157.1500 | XLON | 05003050000104819-E0GVIaZGeGRm20231101 |
01-Nov-2023 14:14:54 | 149 | 157.2000 | XLON | 07003070000080811-E0GVIaZGeIrI20231101 |
01-Nov-2023 14:14:54 | 1232 | 157.2000 | XLON | 07003070000080811-E0GVIaZGeIrL20231101 |
01-Nov-2023 14:15:28 | 1260 | 157.2000 | XLON | 07003070000080961-E0GVIaZGeJjm20231101 |
01-Nov-2023 14:16:02 | 282 | 157.2000 | XLON | 05003050000105697-E0GVIaZGeKej20231101 |
01-Nov-2023 14:16:02 | 1214 | 157.2000 | XLON | 05003050000105697-E0GVIaZGeKeg20231101 |
01-Nov-2023 14:16:44 | 1505 | 157.2000 | XLON | 07003070000081464-E0GVIaZGeLk920231101 |
01-Nov-2023 14:16:45 | 1376 | 157.2000 | XLON | 07003070000081879-E0GVIaZGeLmW20231101 |
01-Nov-2023 14:16:45 | 2276 | 157.1500 | XLON | 05003050000105181-E0GVIaZGeLsU20231101 |
01-Nov-2023 14:17:27 | 1236 | 157.2000 | XLON | 05003050000106542-E0GVIaZGeMqs20231101 |
01-Nov-2023 14:17:28 | 1375 | 157.1500 | XLON | 07003070000081981-E0GVIaZGeMrS20231101 |
01-Nov-2023 14:17:28 | 769 | 157.2000 | XLON | 07003070000082220-E0GVIaZGeMry20231101 |
01-Nov-2023 14:17:28 | 101 | 157.1500 | XLON | 07003070000082220-E0GVIaZGeMrw20231101 |
01-Nov-2023 14:17:28 | 2700 | 157.1500 | XLON | 07003070000082220-E0GVIaZGeMru20231101 |
01-Nov-2023 14:18:02 | 1481 | 157.1000 | XLON | 07003070000082243-E0GVIaZGeNSR20231101 |
01-Nov-2023 14:20:51 | 1866 | 157.3000 | XLON | 07003070000083667-E0GVIaZGeRQk20231101 |
01-Nov-2023 14:20:51 | 99 | 157.3000 | XLON | 07003070000083667-E0GVIaZGeRQi20231101 |
01-Nov-2023 14:20:52 | 1214 | 157.3000 | XLON | 07003070000083702-E0GVIaZGeRSL20231101 |
01-Nov-2023 14:20:55 | 1457 | 157.3000 | XLON | 05003050000108119-E0GVIaZGeRZ520231101 |
01-Nov-2023 14:20:56 | 146 | 157.2500 | XLON | 05003050000108088-E0GVIaZGeRae20231101 |
01-Nov-2023 14:20:56 | 171 | 157.2500 | XLON | 05003050000108088-E0GVIaZGeRaX20231101 |
01-Nov-2023 14:20:56 | 10 | 157.2500 | XLON | 05003050000108088-E0GVIaZGeRaV20231101 |
01-Nov-2023 14:20:56 | 1254 | 157.2500 | XLON | 05003050000108088-E0GVIaZGeRaS20231101 |
01-Nov-2023 14:21:10 | 265 | 157.2500 | XLON | 05003050000108205-E0GVIaZGeS1i20231101 |
01-Nov-2023 14:21:10 | 1404 | 157.2500 | XLON | 05003050000108205-E0GVIaZGeS1g20231101 |
01-Nov-2023 14:21:12 | 1538 | 157.3000 | XLON | 05003050000108257-E0GVIaZGeS8020231101 |
01-Nov-2023 14:23:10 | 2414 | 157.5500 | XLON | 05003050000109359-E0GVIaZGeVhQ20231101 |
01-Nov-2023 14:23:10 | 1526 | 157.5500 | XLON | 05003050000109347-E0GVIaZGeVhM20231101 |
01-Nov-2023 14:23:10 | 876 | 157.5500 | XLON | 07003070000084949-E0GVIaZGeVhU20231101 |
01-Nov-2023 14:24:12 | 23 | 157.7500 | XLON | 05003050000110057-E0GVIaZGeXFT20231101 |
01-Nov-2023 14:24:13 | 331 | 157.7500 | XLON | 05003050000110057-E0GVIaZGeXGG20231101 |
01-Nov-2023 14:24:21 | 1680 | 157.7500 | XLON | 05003050000110057-E0GVIaZGeXV420231101 |
01-Nov-2023 14:24:21 | 8 | 157.7500 | XLON | 05003050000110057-E0GVIaZGeXV720231101 |
01-Nov-2023 14:25:05 | 1539 | 157.7000 | XLON | 05003050000110363-E0GVIaZGeYUZ20231101 |
01-Nov-2023 14:26:02 | 1028 | 157.7000 | XLON | 05003050000110711-E0GVIaZGea6W20231101 |
01-Nov-2023 14:26:19 | 33 | 157.7000 | XLON | 07003070000086481-E0GVIaZGeaOE20231101 |
01-Nov-2023 14:26:19 | 756 | 157.7000 | XLON | 05003050000110711-E0GVIaZGeaOC20231101 |
01-Nov-2023 14:26:19 | 1393 | 157.7000 | XLON | 07003070000086481-E0GVIaZGeaOG20231101 |
01-Nov-2023 14:26:21 | 25 | 157.6000 | XLON | 07003070000085150-E0GVIaZGeaY820231101 |
01-Nov-2023 14:26:21 | 429 | 157.6000 | XLON | 07003070000085150-E0GVIaZGeaY620231101 |
01-Nov-2023 14:26:21 | 404 | 157.6000 | XLON | 07003070000085150-E0GVIaZGeaYJ20231101 |
01-Nov-2023 14:26:21 | 472 | 157.6000 | XLON | 07003070000085150-E0GVIaZGeaYA20231101 |
01-Nov-2023 14:26:26 | 1 | 157.5000 | XLON | 07003070000086535-E0GVIaZGealC20231101 |
01-Nov-2023 14:26:26 | 539 | 157.5000 | XLON | 07003070000086535-E0GVIaZGealE20231101 |
01-Nov-2023 14:26:26 | 648 | 157.5000 | XLON | 07003070000086535-E0GVIaZGeal920231101 |
01-Nov-2023 14:26:34 | 608 | 157.4000 | XLON | 07003070000086659-E0GVIaZGebM920231101 |
01-Nov-2023 14:26:34 | 576 | 157.4000 | XLON | 07003070000086659-E0GVIaZGebMB20231101 |
01-Nov-2023 14:27:58 | 1299 | 157.4500 | XLON | 07003070000087253-E0GVIaZGedWr20231101 |
01-Nov-2023 14:29:27 | 1301 | 157.4500 | XLON | 07003070000087817-E0GVIaZGefOc20231101 |
01-Nov-2023 14:30:09 | 1305 | 157.4500 | XLON | 07003070000088179-E0GVIaZGegLI20231101 |
01-Nov-2023 14:30:17 | 537 | 157.3500 | XLON | 05003050000111678-E0GVIaZGegUo20231101 |
01-Nov-2023 14:30:17 | 1422 | 157.4000 | XLON | 05003050000112021-E0GVIaZGegUT20231101 |
01-Nov-2023 14:30:17 | 1002 | 157.3500 | XLON | 05003050000111678-E0GVIaZGegVv20231101 |
01-Nov-2023 14:30:29 | 983 | 157.2000 | XLON | 07003070000088266-E0GVIaZGegy620231101 |
01-Nov-2023 14:30:29 | 688 | 157.2000 | XLON | 07003070000088266-E0GVIaZGegy420231101 |
01-Nov-2023 14:31:40 | 393 | 157.3000 | XLON | 05003050000113174-E0GVIaZGeikH20231101 |
01-Nov-2023 14:31:40 | 1294 | 157.3000 | XLON | 05003050000113174-E0GVIaZGeikF20231101 |
01-Nov-2023 14:32:12 | 1299 | 157.2000 | XLON | 05003050000112932-E0GVIaZGejdV20231101 |
01-Nov-2023 14:33:32 | 1273 | 157.2000 | XLON | 07003070000089635-E0GVIaZGeltP20231101 |
01-Nov-2023 14:35:16 | 1194 | 157.2000 | XLON | 05003050000114527-E0GVIaZGeohE20231101 |
01-Nov-2023 14:35:27 | 1446 | 157.1500 | XLON | 07003070000088699-E0GVIaZGeovk20231101 |
01-Nov-2023 14:37:30 | 1203 | 157.2500 | XLON | 07003070000090957-E0GVIaZGes2F20231101 |
01-Nov-2023 14:37:30 | 1444 | 157.2500 | XLON | 05003050000115444-E0GVIaZGes2D20231101 |
01-Nov-2023 14:38:00 | 1701 | 157.3000 | XLON | 05003050000115903-E0GVIaZGesSo20231101 |
01-Nov-2023 14:38:27 | 1580 | 157.2000 | XLON | 07003070000091361-E0GVIaZGesqD20231101 |
01-Nov-2023 14:39:38 | 1135 | 157.3000 | XLON | 05003050000116484-E0GVIaZGeuW520231101 |
01-Nov-2023 14:39:38 | 210 | 157.3000 | XLON | 05003050000116484-E0GVIaZGeuW820231101 |
01-Nov-2023 14:39:39 | 1821 | 157.2500 | XLON | 07003070000091963-E0GVIaZGeuXE20231101 |
01-Nov-2023 14:41:16 | 230 | 157.3000 | XLON | 05003050000117192-E0GVIaZGewr920231101 |
01-Nov-2023 14:41:16 | 1144 | 157.3000 | XLON | 05003050000117192-E0GVIaZGewr720231101 |
01-Nov-2023 14:42:24 | 443 | 157.3000 | XLON | 05003050000117663-E0GVIaZGeyCA20231101 |
01-Nov-2023 14:42:24 | 797 | 157.3000 | XLON | 05003050000117663-E0GVIaZGeyCC20231101 |
01-Nov-2023 14:42:50 | 1602 | 157.3000 | XLON | 05003050000117817-E0GVIaZGeygH20231101 |
01-Nov-2023 14:44:59 | 1239 | 157.5500 | XLON | 07003070000094036-E0GVIaZGf2Jy20231101 |
01-Nov-2023 14:44:59 | 35 | 157.5500 | XLON | 07003070000094073-E0GVIaZGf2K220231101 |
01-Nov-2023 14:44:59 | 1205 | 157.5500 | XLON | 07003070000094073-E0GVIaZGf2K020231101 |
01-Nov-2023 14:44:59 | 1866 | 157.5500 | XLON | 07003070000094102-E0GVIaZGf2K420231101 |
01-Nov-2023 14:46:26 | 1607 | 157.6500 | XLON | 07003070000094934-E0GVIaZGf4fz20231101 |
01-Nov-2023 14:47:00 | 1087 | 157.7000 | XLON | 05003050000119435-E0GVIaZGf5e720231101 |
01-Nov-2023 14:48:17 | 404 | 157.6000 | XLON | 07003070000094799-E0GVIaZGf7k920231101 |
01-Nov-2023 14:48:17 | 1433 | 157.6500 | XLON | 07003070000095551-E0GVIaZGf7jx20231101 |
01-Nov-2023 14:48:17 | 529 | 157.6000 | XLON | 07003070000094799-E0GVIaZGf7kB20231101 |
01-Nov-2023 14:48:17 | 983 | 157.6000 | XLON | 07003070000094799-E0GVIaZGf7kD20231101 |
01-Nov-2023 14:49:00 | 762 | 157.6000 | XLON | 05003050000120522-E0GVIaZGf8XX20231101 |
01-Nov-2023 14:49:20 | 258 | 157.5500 | XLON | 07003070000094358-E0GVIaZGf91420231101 |
01-Nov-2023 14:49:20 | 1375 | 157.5500 | XLON | 07003070000094358-E0GVIaZGf91720231101 |
01-Nov-2023 14:50:07 | 1098 | 157.5500 | XLON | 05003050000120964-E0GVIaZGfABi20231101 |
01-Nov-2023 14:50:07 | 365 | 157.5500 | XLON | 05003050000120964-E0GVIaZGfABg20231101 |
01-Nov-2023 14:51:41 | 2747 | 157.8000 | XLON | 05003050000121590-E0GVIaZGfBjI20231101 |
01-Nov-2023 14:52:07 | 111 | 157.8000 | XLON | 07003070000097250-E0GVIaZGfCFJ20231101 |
01-Nov-2023 14:52:07 | 2118 | 157.8000 | XLON | 07003070000097250-E0GVIaZGfCFF20231101 |
01-Nov-2023 14:52:07 | 543 | 157.8000 | XLON | 07003070000097250-E0GVIaZGfCFL20231101 |
01-Nov-2023 14:52:07 | 3 | 157.8000 | XLON | 07003070000097250-E0GVIaZGfCFH20231101 |
01-Nov-2023 14:53:20 | 2118 | 157.8000 | XLON | 05003050000122227-E0GVIaZGfDdW20231101 |
01-Nov-2023 14:53:22 | 753 | 157.8000 | XLON | 07003070000097730-E0GVIaZGfDer20231101 |
01-Nov-2023 14:54:31 | 1603 | 157.6500 | XLON | 05003050000121329-E0GVIaZGfEp820231101 |
01-Nov-2023 14:54:42 | 837 | 157.6000 | XLON | 07003070000097080-E0GVIaZGfFAP20231101 |
01-Nov-2023 14:56:23 | 699 | 157.7500 | XLON | 05003050000123362-E0GVIaZGfHKv20231101 |
01-Nov-2023 14:56:23 | 1036 | 157.7500 | XLON | 05003050000123362-E0GVIaZGfHKx20231101 |
01-Nov-2023 14:56:24 | 1080 | 157.7500 | XLON | 05003050000123492-E0GVIaZGfHNl20231101 |
01-Nov-2023 14:58:05 | 1581 | 157.8000 | XLON | 07003070000099533-E0GVIaZGfJFP20231101 |
01-Nov-2023 14:58:05 | 2023 | 157.9000 | XLON | 05003050000124073-E0GVIaZGfJEB20231101 |
01-Nov-2023 14:58:05 | 922 | 157.9000 | XLON | 05003050000124082-E0GVIaZGfJEF20231101 |
01-Nov-2023 14:58:05 | 524 | 157.9000 | XLON | 05003050000124082-E0GVIaZGfJED20231101 |
01-Nov-2023 14:59:22 | 2043 | 157.8500 | XLON | 07003070000100035-E0GVIaZGfKkY20231101 |
01-Nov-2023 14:59:22 | 691 | 157.8500 | XLON | 05003050000124504-E0GVIaZGfKka20231101 |
01-Nov-2023 14:59:59 | 1116 | 157.8500 | XLON | 05003050000124871-E0GVIaZGfLUu20231101 |
01-Nov-2023 15:00:08 | 750 | 157.8000 | XLON | 07003070000099672-E0GVIaZGfLfW20231101 |
01-Nov-2023 15:00:48 | 199 | 157.7000 | XLON | 07003070000100654-E0GVIaZGfMTV20231101 |
01-Nov-2023 15:00:48 | 1884 | 157.7500 | XLON | 05003050000124173-E0GVIaZGfMT020231101 |
01-Nov-2023 15:00:48 | 737 | 157.7000 | XLON | 07003070000100654-E0GVIaZGfMTK20231101 |
01-Nov-2023 15:00:48 | 1 | 157.7000 | XLON | 07003070000100654-E0GVIaZGfMTQ20231101 |
01-Nov-2023 15:00:48 | 528 | 157.7000 | XLON | 07003070000100654-E0GVIaZGfMTM20231101 |
01-Nov-2023 15:01:48 | 974 | 157.8500 | XLON | 07003070000100916-E0GVIaZGfNxa20231101 |
01-Nov-2023 15:01:48 | 321 | 157.8500 | XLON | 07003070000100916-E0GVIaZGfNxY20231101 |
01-Nov-2023 15:01:48 | 1784 | 157.8500 | XLON | 05003050000125410-E0GVIaZGfNxW20231101 |
01-Nov-2023 15:01:48 | 340 | 157.8500 | XLON | 07003070000100916-E0GVIaZGfNxd20231101 |
01-Nov-2023 15:02:41 | 1486 | 157.7500 | XLON | 07003070000100917-E0GVIaZGfOnI20231101 |
01-Nov-2023 15:04:13 | 1077 | 157.8500 | XLON | 05003050000126194-E0GVIaZGfQKN20231101 |
01-Nov-2023 15:04:13 | 280 | 157.8500 | XLON | 05003050000126194-E0GVIaZGfQKL20231101 |
01-Nov-2023 15:04:13 | 1677 | 157.8500 | XLON | 07003070000101710-E0GVIaZGfQKP20231101 |
01-Nov-2023 15:04:13 | 929 | 157.8500 | XLON | 05003050000126194-E0GVIaZGfQKJ20231101 |
01-Nov-2023 15:05:03 | 875 | 157.8500 | XLON | 07003070000101936-E0GVIaZGfREs20231101 |
01-Nov-2023 15:05:03 | 1518 | 157.8500 | XLON | 07003070000101999-E0GVIaZGfREw20231101 |
01-Nov-2023 15:05:03 | 1104 | 157.8500 | XLON | 07003070000101936-E0GVIaZGfREp20231101 |
01-Nov-2023 15:05:51 | 1672 | 157.9000 | XLON | 05003050000126994-E0GVIaZGfSAk20231101 |
01-Nov-2023 15:06:36 | 821 | 157.8500 | XLON | 05003050000127035-E0GVIaZGfTB120231101 |
01-Nov-2023 15:06:36 | 484 | 157.9000 | XLON | 05003050000127237-E0GVIaZGfTAV20231101 |
01-Nov-2023 15:06:36 | 709 | 157.8500 | XLON | 07003070000102672-E0GVIaZGfTB320231101 |
01-Nov-2023 15:06:36 | 1047 | 157.9000 | XLON | 05003050000127237-E0GVIaZGfTAX20231101 |
01-Nov-2023 15:07:49 | 4 | 157.8500 | XLON | 07003070000103179-E0GVIaZGfURB20231101 |
01-Nov-2023 15:09:22 | 1524 | 157.7500 | XLON | 05003050000125942-E0GVIaZGfWAN20231101 |
01-Nov-2023 15:09:22 | 2031 | 157.8000 | XLON | 05003050000128091-E0GVIaZGfWAA20231101 |
01-Nov-2023 15:09:29 | 278 | 157.7500 | XLON | 07003070000103719-E0GVIaZGfWJD20231101 |
01-Nov-2023 15:09:29 | 969 | 157.7500 | XLON | 07003070000103719-E0GVIaZGfWJB20231101 |
01-Nov-2023 15:10:27 | 851 | 157.7500 | XLON | 07003070000103895-E0GVIaZGfXQK20231101 |
01-Nov-2023 15:10:35 | 298 | 157.7500 | XLON | 07003070000103895-E0GVIaZGfXdI20231101 |
01-Nov-2023 15:11:02 | 1028 | 157.7500 | XLON | 07003070000103895-E0GVIaZGfYGI20231101 |
01-Nov-2023 15:11:40 | 428 | 157.7500 | XLON | 05003050000128849-E0GVIaZGfZ5Z20231101 |
01-Nov-2023 15:11:40 | 1563 | 157.7500 | XLON | 05003050000128704-E0GVIaZGfZ5V20231101 |
01-Nov-2023 15:11:40 | 10 | 157.7500 | XLON | 07003070000103895-E0GVIaZGfZ5T20231101 |
01-Nov-2023 15:11:40 | 1312 | 157.7500 | XLON | 05003050000128849-E0GVIaZGfZ5X20231101 |
01-Nov-2023 15:11:40 | 150 | 157.7500 | XLON | 07003070000103895-E0GVIaZGfZ5P20231101 |
01-Nov-2023 15:11:44 | 321 | 157.6500 | XLON | 05003050000127286-E0GVIaZGfZG420231101 |
01-Nov-2023 15:11:44 | 1517 | 157.6500 | XLON | 05003050000127286-E0GVIaZGfZG820231101 |
01-Nov-2023 15:12:43 | 1021 | 157.4500 | XLON | 05003050000129119-E0GVIaZGfbCc20231101 |
01-Nov-2023 15:13:26 | 4 | 157.4500 | XLON | 05003050000130081-E0GVIaZGfcUk20231101 |
01-Nov-2023 15:13:36 | 1572 | 157.3500 | XLON | 07003070000105031-E0GVIaZGfcu120231101 |
01-Nov-2023 15:13:36 | 2048 | 157.3000 | XLON | 07003070000105197-E0GVIaZGfcui20231101 |
01-Nov-2023 15:15:06 | 2223 | 157.1500 | XLON | 07003070000106147-E0GVIaZGffJz20231101 |
01-Nov-2023 15:15:34 | 1741 | 157.1000 | XLON | 05003050000130170-E0GVIaZGffq020231101 |
01-Nov-2023 15:16:46 | 314 | 157.0500 | XLON | 07003070000106794-E0GVIaZGfhZn20231101 |
01-Nov-2023 15:18:17 | 27 | 157.1000 | XLON | 05003050000131937-E0GVIaZGfjNs20231101 |
01-Nov-2023 15:18:17 | 2470 | 157.1000 | XLON | 05003050000131937-E0GVIaZGfjNu20231101 |
01-Nov-2023 15:18:31 | 1467 | 157.0000 | XLON | 07003070000105628-E0GVIaZGfjiO20231101 |
01-Nov-2023 15:18:31 | 116 | 157.0000 | XLON | 07003070000105628-E0GVIaZGfjiK20231101 |
01-Nov-2023 15:18:50 | 1598 | 156.9500 | XLON | 05003050000131152-E0GVIaZGfkAh20231101 |
01-Nov-2023 15:20:33 | 1231 | 157.0000 | XLON | 07003070000108083-E0GVIaZGfmco20231101 |
01-Nov-2023 15:20:36 | 2481 | 156.9500 | XLON | 07003070000107892-E0GVIaZGfmec20231101 |
01-Nov-2023 15:21:46 | 2265 | 156.9500 | XLON | 05003050000132852-E0GVIaZGfo4020231101 |
01-Nov-2023 15:21:47 | 1613 | 156.9000 | XLON | 07003070000108082-E0GVIaZGfoBg20231101 |
01-Nov-2023 15:24:02 | 787 | 156.9500 | XLON | 07003070000109235-E0GVIaZGfqaL20231101 |
01-Nov-2023 15:24:02 | 1034 | 156.9500 | XLON | 05003050000133814-E0GVIaZGfqaH20231101 |
01-Nov-2023 15:24:02 | 2306 | 156.9500 | XLON | 05003050000133814-E0GVIaZGfqaJ20231101 |
01-Nov-2023 15:25:02 | 1028 | 156.9000 | XLON | 07003070000109079-E0GVIaZGfrZW20231101 |
01-Nov-2023 15:26:03 | 740 | 157.0000 | XLON | 05003050000134447-E0GVIaZGfsod20231101 |
01-Nov-2023 15:26:03 | 2600 | 157.0000 | XLON | 05003050000134447-E0GVIaZGfsob20231101 |
01-Nov-2023 15:26:51 | 1598 | 157.0000 | XLON | 05003050000134717-E0GVIaZGftdA20231101 |
01-Nov-2023 15:26:51 | 1265 | 157.0000 | XLON | 05003050000134717-E0GVIaZGftdD20231101 |
01-Nov-2023 15:27:43 | 163 | 156.9500 | XLON | 07003070000109743-E0GVIaZGfujj20231101 |
01-Nov-2023 15:28:02 | 1214 | 156.9500 | XLON | 07003070000109743-E0GVIaZGfv5n20231101 |
01-Nov-2023 15:28:02 | 1 | 156.9500 | XLON | 07003070000109743-E0GVIaZGfv5i20231101 |
01-Nov-2023 15:28:02 | 1028 | 156.9500 | XLON | 07003070000109743-E0GVIaZGfv5g20231101 |
01-Nov-2023 15:29:08 | 2445 | 156.9500 | XLON | 05003050000135450-E0GVIaZGfwZj20231101 |
01-Nov-2023 15:29:25 | 1277 | 156.9000 | XLON | 05003050000134314-E0GVIaZGfx0B20231101 |
01-Nov-2023 15:29:25 | 753 | 156.9000 | XLON | 07003070000109079-E0GVIaZGfx0920231101 |
01-Nov-2023 15:29:29 | 731 | 156.8500 | XLON | 07003070000110726-E0GVIaZGfx7y20231101 |
01-Nov-2023 15:30:18 | 890 | 156.8500 | XLON | 07003070000110726-E0GVIaZGfy6P20231101 |
01-Nov-2023 15:30:23 | 2459 | 156.7500 | XLON | 05003050000135746-E0GVIaZGfyGv20231101 |
01-Nov-2023 15:32:55 | 425 | 157.0500 | XLON | 07003070000112384-E0GVIaZGg1zr20231101 |
01-Nov-2023 15:32:55 | 1545 | 157.0500 | XLON | 07003070000112384-E0GVIaZGg1zl20231101 |
01-Nov-2023 15:33:42 | 1668 | 157.0500 | XLON | 05003050000137059-E0GVIaZGg3Dm20231101 |
01-Nov-2023 15:33:42 | 647 | 157.0500 | XLON | 05003050000137071-E0GVIaZGg3Do20231101 |
01-Nov-2023 15:33:42 | 1499 | 157.0500 | XLON | 05003050000137071-E0GVIaZGg3Dt20231101 |
01-Nov-2023 15:36:25 | 1662 | 157.0500 | XLON | 05003050000137612-E0GVIaZGg5Wd20231101 |
01-Nov-2023 15:36:25 | 2153 | 157.0500 | XLON | 07003070000113033-E0GVIaZGg5Wb20231101 |
01-Nov-2023 15:36:26 | 828 | 157.0000 | XLON | 05003050000138196-E0GVIaZGg5ZK20231101 |
01-Nov-2023 15:36:26 | 1520 | 157.0000 | XLON | 05003050000138196-E0GVIaZGg5ZI20231101 |
01-Nov-2023 15:37:53 | 2183 | 156.9500 | XLON | 07003070000112061-E0GVIaZGg71z20231101 |
01-Nov-2023 15:37:53 | 1373 | 157.0000 | XLON | 07003070000113851-E0GVIaZGg71o20231101 |
01-Nov-2023 15:38:11 | 1283 | 156.9500 | XLON | 07003070000114139-E0GVIaZGg7NX20231101 |
01-Nov-2023 15:38:41 | 584 | 156.9500 | XLON | 07003070000114211-E0GVIaZGg7xC20231101 |
01-Nov-2023 15:38:41 | 1087 | 156.9500 | XLON | 07003070000114211-E0GVIaZGg7xG20231101 |
01-Nov-2023 15:39:09 | 521 | 156.8500 | XLON | 07003070000113607-E0GVIaZGg8lu20231101 |
01-Nov-2023 15:39:09 | 1491 | 156.8500 | XLON | 07003070000113607-E0GVIaZGg8lx20231101 |
01-Nov-2023 15:40:10 | 1817 | 156.9000 | XLON | 07003070000114831-E0GVIaZGg9gA20231101 |
01-Nov-2023 15:40:10 | 1663 | 156.9000 | XLON | 07003070000114831-E0GVIaZGg9g820231101 |
01-Nov-2023 15:40:20 | 1098 | 156.8500 | XLON | 05003050000139292-E0GVIaZGg9o720231101 |
01-Nov-2023 15:40:20 | 1086 | 156.8500 | XLON | 05003050000139292-E0GVIaZGg9o520231101 |
01-Nov-2023 15:42:17 | 271 | 156.9500 | XLON | 07003070000115140-E0GVIaZGgBeA20231101 |
01-Nov-2023 15:42:17 | 1428 | 156.9500 | XLON | 07003070000115140-E0GVIaZGgBeC20231101 |
01-Nov-2023 15:42:17 | 72 | 156.9500 | XLON | 07003070000115307-E0GVIaZGgBeN20231101 |
01-Nov-2023 15:42:17 | 1097 | 156.9500 | XLON | 07003070000115307-E0GVIaZGgBeK20231101 |
01-Nov-2023 15:42:17 | 526 | 156.9500 | XLON | 07003070000115307-E0GVIaZGgBeG20231101 |
01-Nov-2023 15:43:42 | 1147 | 157.0500 | XLON | 05003050000140403-E0GVIaZGgCkH20231101 |
01-Nov-2023 15:43:42 | 559 | 157.0500 | XLON | 05003050000140403-E0GVIaZGgCkE20231101 |
01-Nov-2023 15:43:42 | 1694 | 157.0500 | XLON | 07003070000115824-E0GVIaZGgCkJ20231101 |
01-Nov-2023 15:43:53 | 1711 | 156.9500 | XLON | 07003070000115712-E0GVIaZGgCun20231101 |
01-Nov-2023 15:45:33 | 661 | 157.0500 | XLON | 07003070000116277-E0GVIaZGgEjv20231101 |
01-Nov-2023 15:45:34 | 1551 | 157.0500 | XLON | 05003050000141128-E0GVIaZGgElb20231101 |
01-Nov-2023 15:45:34 | 1049 | 157.0500 | XLON | 07003070000116277-E0GVIaZGgElZ20231101 |
01-Nov-2023 15:45:34 | 330 | 157.0500 | XLON | 05003050000141128-E0GVIaZGgEld20231101 |
01-Nov-2023 15:47:23 | 2112 | 157.3000 | XLON | 07003070000117207-E0GVIaZGgHu220231101 |
01-Nov-2023 15:47:23 | 519 | 157.3000 | XLON | 05003050000141894-E0GVIaZGgHuB20231101 |
01-Nov-2023 15:47:23 | 1026 | 157.3000 | XLON | 07003070000117207-E0GVIaZGgHu620231101 |
01-Nov-2023 15:47:23 | 1574 | 157.3000 | XLON | 05003050000141894-E0GVIaZGgHu820231101 |
01-Nov-2023 15:48:47 | 2193 | 157.4500 | XLON | 07003070000117884-E0GVIaZGgJVm20231101 |
01-Nov-2023 15:48:47 | 8 | 157.4500 | XLON | 07003070000117884-E0GVIaZGgJVo20231101 |
01-Nov-2023 15:49:08 | 736 | 157.4000 | XLON | 07003070000117716-E0GVIaZGgJvK20231101 |
01-Nov-2023 15:49:08 | 1260 | 157.4000 | XLON | 05003050000142382-E0GVIaZGgJvI20231101 |
01-Nov-2023 15:50:09 | 175 | 157.5500 | XLON | 05003050000143266-E0GVIaZGgKyV20231101 |
01-Nov-2023 15:50:09 | 1682 | 157.5500 | XLON | 05003050000143266-E0GVIaZGgKyT20231101 |
01-Nov-2023 15:50:50 | 1585 | 157.5500 | XLON | 05003050000143577-E0GVIaZGgLeo20231101 |
01-Nov-2023 15:51:26 | 2592 | 157.5000 | XLON | 07003070000118394-E0GVIaZGgMHw20231101 |
01-Nov-2023 15:52:32 | 891 | 157.5000 | XLON | 07003070000119229-E0GVIaZGgNTm20231101 |
01-Nov-2023 15:53:31 | 40 | 157.6500 | XLON | 05003050000144549-E0GVIaZGgOZq20231101 |
01-Nov-2023 15:53:31 | 3 | 157.6500 | XLON | 05003050000144549-E0GVIaZGgOZt20231101 |
01-Nov-2023 15:54:12 | 1884 | 157.6500 | XLON | 05003050000144549-E0GVIaZGgP9220231101 |
01-Nov-2023 15:54:12 | 401 | 157.6500 | XLON | 05003050000144621-E0GVIaZGgP9420231101 |
01-Nov-2023 15:54:12 | 1531 | 157.6500 | XLON | 05003050000144621-E0GVIaZGgP9620231101 |
01-Nov-2023 15:55:07 | 2110 | 157.6500 | XLON | 07003070000120320-E0GVIaZGgPxd20231101 |
01-Nov-2023 15:55:17 | 1752 | 157.5500 | XLON | 05003050000144486-E0GVIaZGgQMN20231101 |
01-Nov-2023 15:56:02 | 1028 | 157.7000 | XLON | 05003050000145370-E0GVIaZGgRWU20231101 |
01-Nov-2023 15:56:02 | 264 | 157.7000 | XLON | 05003050000145370-E0GVIaZGgRWW20231101 |
01-Nov-2023 15:56:21 | 2095 | 157.7000 | XLON | 05003050000145566-E0GVIaZGgRoG20231101 |
01-Nov-2023 15:58:02 | 1367 | 157.7000 | XLON | 07003070000120885-E0GVIaZGgTQ020231101 |
01-Nov-2023 15:58:02 | 2097 | 157.7000 | XLON | 05003050000145624-E0GVIaZGgTPy20231101 |
01-Nov-2023 15:59:07 | 218 | 157.7000 | XLON | 05003050000146507-E0GVIaZGgUWo20231101 |
01-Nov-2023 15:59:11 | 177 | 157.7000 | XLON | 07003070000121762-E0GVIaZGgUbl20231101 |
01-Nov-2023 15:59:15 | 2600 | 157.7000 | XLON | 07003070000121784-E0GVIaZGgUeh20231101 |
01-Nov-2023 15:59:15 | 402 | 157.7000 | XLON | 07003070000121784-E0GVIaZGgUek20231101 |
01-Nov-2023 16:00:01 | 1507 | 157.6000 | XLON | 07003070000120546-E0GVIaZGgVYZ20231101 |
01-Nov-2023 16:01:06 | 1763 | 157.6000 | XLON | 05003050000147214-E0GVIaZGgWpI20231101 |
01-Nov-2023 16:01:06 | 1889 | 157.6000 | XLON | 07003070000122411-E0GVIaZGgWpM20231101 |
01-Nov-2023 16:01:06 | 711 | 157.6000 | XLON | 05003050000147214-E0GVIaZGgWpK20231101 |
01-Nov-2023 16:01:06 | 158 | 157.6000 | XLON | 07003070000122411-E0GVIaZGgWpP20231101 |
01-Nov-2023 16:01:12 | 2700 | 157.5500 | XLON | 07003070000122548-E0GVIaZGgX1F20231101 |
01-Nov-2023 16:01:12 | 1097 | 157.5500 | XLON | 07003070000122548-E0GVIaZGgX1H20231101 |
01-Nov-2023 16:02:10 | 2115 | 157.6000 | XLON | 07003070000122957-E0GVIaZGgYHV20231101 |
01-Nov-2023 16:02:45 | 1767 | 157.5000 | XLON | 05003050000146434-E0GVIaZGgZAn20231101 |
01-Nov-2023 16:02:53 | 796 | 157.5000 | XLON | 05003050000148200-E0GVIaZGgZN220231101 |
01-Nov-2023 16:04:45 | 2269 | 157.4500 | XLON | 07003070000123593-E0GVIaZGgbU920231101 |
01-Nov-2023 16:04:46 | 2113 | 157.4000 | XLON | 07003070000123138-E0GVIaZGgbWR20231101 |
01-Nov-2023 16:05:08 | 781 | 157.3500 | XLON | 07003070000123594-E0GVIaZGgbvU20231101 |
01-Nov-2023 16:05:08 | 973 | 157.3500 | XLON | 07003070000123594-E0GVIaZGgbvL20231101 |
01-Nov-2023 16:07:42 | 2126 | 157.2000 | XLON | 05003050000149039-E0GVIaZGgf6d20231101 |
01-Nov-2023 16:07:53 | 7 | 157.2500 | XLON | 07003070000125180-E0GVIaZGgfKC20231101 |
01-Nov-2023 16:07:53 | 89 | 157.2500 | XLON | 07003070000125180-E0GVIaZGgfKA20231101 |
01-Nov-2023 16:08:18 | 1768 | 157.2500 | XLON | 05003050000150218-E0GVIaZGgfrO20231101 |
01-Nov-2023 16:08:50 | 1537 | 157.2500 | XLON | 07003070000125363-E0GVIaZGggVD20231101 |
01-Nov-2023 16:08:50 | 378 | 157.2500 | XLON | 07003070000125363-E0GVIaZGggVB20231101 |
01-Nov-2023 16:08:55 | 990 | 157.2000 | XLON | 05003050000150110-E0GVIaZGggcp20231101 |
01-Nov-2023 16:08:55 | 1015 | 157.2000 | XLON | 07003070000125129-E0GVIaZGggcn20231101 |
01-Nov-2023 16:11:37 | 88 | 157.2000 | XLON | 05003050000150952-E0GVIaZGgjlE20231101 |
01-Nov-2023 16:11:37 | 2097 | 157.2000 | XLON | 05003050000150952-E0GVIaZGgjlH20231101 |
01-Nov-2023 16:11:40 | 2780 | 157.2000 | XLON | 05003050000151503-E0GVIaZGgjqS20231101 |
01-Nov-2023 16:11:53 | 174 | 157.1500 | XLON | 05003050000150731-E0GVIaZGgkDJ20231101 |
01-Nov-2023 16:11:53 | 353 | 157.1500 | XLON | 05003050000150731-E0GVIaZGgkDF20231101 |
01-Nov-2023 16:11:53 | 1989 | 157.1500 | XLON | 05003050000150731-E0GVIaZGgkDN20231101 |
01-Nov-2023 16:13:41 | 2600 | 157.3000 | XLON | 05003050000152126-E0GVIaZGglvG20231101 |
01-Nov-2023 16:13:41 | 1917 | 157.3000 | XLON | 05003050000152126-E0GVIaZGglvJ20231101 |
01-Nov-2023 16:13:46 | 914 | 157.2500 | XLON | 05003050000152046-E0GVIaZGgm1i20231101 |
01-Nov-2023 16:13:46 | 2245 | 157.2500 | XLON | 07003070000127144-E0GVIaZGgm1k20231101 |
01-Nov-2023 16:13:46 | 1316 | 157.2500 | XLON | 05003050000152046-E0GVIaZGgm1Z20231101 |
01-Nov-2023 16:15:40 | 2801 | 157.0500 | XLON | 07003070000128082-E0GVIaZGgo5220231101 |
01-Nov-2023 16:17:53 | 2600 | 157.1500 | XLON | 07003070000129208-E0GVIaZGgqfv20231101 |
01-Nov-2023 16:17:53 | 280 | 157.1500 | XLON | 07003070000129208-E0GVIaZGgqfx20231101 |
01-Nov-2023 16:18:56 | 2125 | 157.2000 | XLON | 07003070000129642-E0GVIaZGgrpU20231101 |
01-Nov-2023 16:19:56 | 2082 | 157.3000 | XLON | 05003050000154874-E0GVIaZGgswm20231101 |
01-Nov-2023 16:19:56 | 2110 | 157.3000 | XLON | 07003070000130008-E0GVIaZGgswo20231101 |
01-Nov-2023 16:20:25 | 1902 | 157.2000 | XLON | 07003070000129945-E0GVIaZGgtn420231101 |
01-Nov-2023 16:21:57 | 43 | 157.2500 | XLON | 07003070000130897-E0GVIaZGgvOk20231101 |
01-Nov-2023 16:21:57 | 2600 | 157.2500 | XLON | 07003070000130897-E0GVIaZGgvOc20231101 |
01-Nov-2023 16:22:55 | 2000 | 157.2500 | XLON | 05003050000156182-E0GVIaZGgwOS20231101 |
01-Nov-2023 16:22:55 | 866 | 157.2500 | XLON | 05003050000156182-E0GVIaZGgwOU20231101 |
01-Nov-2023 16:22:57 | 1957 | 157.1500 | XLON | 05003050000155157-E0GVIaZGgwRZ20231101 |
01-Nov-2023 16:22:57 | 1973 | 157.2000 | XLON | 07003070000130637-E0GVIaZGgwRK20231101 |
01-Nov-2023 16:22:57 | 876 | 157.2000 | XLON | 07003070000130858-E0GVIaZGgwRM20231101 |
01-Nov-2023 16:24:40 | 3050 | 157.2500 | XLON | 07003070000131881-E0GVIaZGgy1g20231101 |
01-Nov-2023 16:25:02 | 219 | 157.2000 | XLON | 05003050000156766-E0GVIaZGgyTC20231101 |
01-Nov-2023 16:25:02 | 1204 | 157.2000 | XLON | 05003050000156766-E0GVIaZGgyTM20231101 |
01-Nov-2023 16:25:09 | 2236 | 157.1500 | XLON | 07003070000131858-E0GVIaZGgykO20231101 |
01-Nov-2023 16:25:09 | 610 | 157.2000 | XLON | 05003050000156766-E0GVIaZGgykF20231101 |
01-Nov-2023 16:26:20 | 1570 | 157.1500 | XLON | 07003070000132528-E0GVIaZGh0Hz20231101 |
01-Nov-2023 16:26:32 | 1639 | 157.1000 | XLON | 07003070000132492-E0GVIaZGh0Wd20231101 |
01-Nov-2023 16:28:00 | 934 | 157.0500 | XLON | 05003050000158007-E0GVIaZGh23P20231101 |
Related Shares:
Abrdn