Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

10th Oct 2025 07:00

RNS Number : 8013C
Johnson Service Group PLC
10 October 2025
 

10th October 2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

9th October 2025

Number of ordinary shares purchased:

350,382

Lowest price per share (pence):

142.20

Highest price per share (pence):

144.60

Weighted average price per day (pence):

143.3111

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 2nd September 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

143.3111

350,382

142.20

144.60

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

09 October 2025 08:02:18

1,292

144.60

XLON

00356294096TRLO1

09 October 2025 08:04:39

664

144.60

XLON

00356295049TRLO1

09 October 2025 08:04:54

1,292

144.20

XLON

00356295233TRLO1

09 October 2025 08:07:21

1,292

144.20

XLON

00356296187TRLO1

09 October 2025 08:07:24

1,261

144.20

XLON

00356296198TRLO1

09 October 2025 08:07:24

1,299

144.20

XLON

00356296199TRLO1

09 October 2025 08:08:42

1,307

144.00

XLON

00356296788TRLO1

09 October 2025 08:09:30

1,287

144.00

XLON

00356297125TRLO1

09 October 2025 08:14:28

41

144.40

XLON

00356299064TRLO1

09 October 2025 08:20:32

920

144.40

XLON

00356301425TRLO1

09 October 2025 08:20:32

406

144.40

XLON

00356301426TRLO1

09 October 2025 08:22:20

1,335

144.40

XLON

00356302346TRLO1

09 October 2025 08:22:25

1,298

144.20

XLON

00356302377TRLO1

09 October 2025 08:22:25

939

144.20

XLON

00356302378TRLO1

09 October 2025 08:22:25

939

144.40

XLON

00356302379TRLO1

09 October 2025 08:22:25

281

144.40

XLON

00356302380TRLO1

09 October 2025 08:22:25

344

144.40

XLON

00356302381TRLO1

09 October 2025 08:22:25

199

144.40

XLON

00356302382TRLO1

09 October 2025 08:22:25

311

144.40

XLON

00356302383TRLO1

09 October 2025 08:24:46

1,073

144.20

XLON

00356303410TRLO1

09 October 2025 08:24:46

734

144.20

XLON

00356303411TRLO1

09 October 2025 08:26:55

1,073

144.20

XLON

00356304429TRLO1

09 October 2025 08:27:04

566

144.00

XLON

00356304517TRLO1

09 October 2025 08:27:04

765

144.00

XLON

00356304518TRLO1

09 October 2025 08:28:23

311

143.80

XLON

00356305431TRLO1

09 October 2025 08:28:23

27

143.80

XLON

00356305432TRLO1

09 October 2025 08:28:23

15

143.80

XLON

00356305433TRLO1

09 October 2025 08:28:23

10

143.80

XLON

00356305434TRLO1

09 October 2025 08:28:23

27

143.80

XLON

00356305435TRLO1

09 October 2025 08:28:31

980

143.80

XLON

00356305531TRLO1

09 October 2025 08:28:31

390

143.80

XLON

00356305532TRLO1

09 October 2025 08:29:55

536

143.80

XLON

00356306192TRLO1

09 October 2025 08:30:26

717

143.80

XLON

00356306449TRLO1

09 October 2025 08:30:41

536

143.80

XLON

00356306610TRLO1

09 October 2025 08:30:41

66

143.80

XLON

00356306611TRLO1

09 October 2025 08:30:41

717

143.80

XLON

00356306612TRLO1

09 October 2025 08:32:29

660

143.80

XLON

00356307445TRLO1

09 October 2025 08:37:32

2,040

143.80

XLON

00356309635TRLO1

09 October 2025 08:39:56

657

143.80

XLON

00356310999TRLO1

09 October 2025 08:40:06

1,297

143.60

XLON

00356311089TRLO1

09 October 2025 08:41:21

101

143.40

XLON

00356311627TRLO1

09 October 2025 08:41:21

1,167

143.40

XLON

00356311628TRLO1

09 October 2025 08:50:12

599

143.40

XLON

00356315298TRLO1

09 October 2025 08:50:12

774

143.40

XLON

00356315299TRLO1

09 October 2025 08:50:22

670

143.40

XLON

00356315325TRLO1

09 October 2025 08:50:22

939

143.40

XLON

00356315326TRLO1

09 October 2025 08:50:22

644

143.40

XLON

00356315327TRLO1

09 October 2025 08:51:06

391

143.40

XLON

00356315595TRLO1

09 October 2025 08:51:06

257

143.40

XLON

00356315596TRLO1

09 October 2025 08:55:11

1,051

143.80

XLON

00356317344TRLO1

09 October 2025 08:55:11

1,223

143.80

XLON

00356317345TRLO1

09 October 2025 08:55:11

144

143.80

XLON

00356317346TRLO1

09 October 2025 08:56:05

644

143.60

XLON

00356317677TRLO1

09 October 2025 08:56:05

644

143.60

XLON

00356317678TRLO1

09 October 2025 08:56:05

201

143.80

XLON

00356317679TRLO1

09 October 2025 08:56:05

1,073

143.80

XLON

00356317680TRLO1

09 October 2025 08:56:05

14

143.80

XLON

00356317681TRLO1

09 October 2025 08:57:28

667

143.60

XLON

00356318243TRLO1

09 October 2025 08:57:28

667

143.60

XLON

00356318244TRLO1

09 October 2025 08:57:41

1,299

143.60

XLON

00356318392TRLO1

09 October 2025 08:57:41

1,297

143.60

XLON

00356318393TRLO1

09 October 2025 09:03:00

88

143.60

XLON

00356320456TRLO1

09 October 2025 09:03:00

1,217

143.60

XLON

00356320457TRLO1

09 October 2025 09:03:27

316

143.60

XLON

00356320658TRLO1

09 October 2025 09:03:27

633

143.60

XLON

00356320659TRLO1

09 October 2025 09:03:27

69

143.60

XLON

00356320660TRLO1

09 October 2025 09:03:43

247

143.60

XLON

00356320807TRLO1

09 October 2025 09:03:43

386

143.60

XLON

00356320808TRLO1

09 October 2025 09:05:49

686

143.40

XLON

00356321613TRLO1

09 October 2025 09:05:49

686

143.40

XLON

00356321614TRLO1

09 October 2025 09:07:32

1,322

143.40

XLON

00356322516TRLO1

09 October 2025 09:13:46

680

143.20

XLON

00356325519TRLO1

09 October 2025 09:14:57

677

143.00

XLON

00356326110TRLO1

09 October 2025 09:15:58

69

142.80

XLON

00356327093TRLO1

09 October 2025 09:15:58

603

142.80

XLON

00356327094TRLO1

09 October 2025 09:15:58

69

142.80

XLON

00356327095TRLO1

09 October 2025 09:20:04

901

143.20

XLON

00356328657TRLO1

09 October 2025 09:20:04

125

143.20

XLON

00356328658TRLO1

09 October 2025 09:21:17

677

143.20

XLON

00356329099TRLO1

09 October 2025 09:22:28

452

143.40

XLON

00356329527TRLO1

09 October 2025 09:22:28

220

143.40

XLON

00356329528TRLO1

09 October 2025 09:23:37

55

143.40

XLON

00356330160TRLO1

09 October 2025 09:23:37

619

143.40

XLON

00356330161TRLO1

09 October 2025 09:24:47

1

143.40

XLON

00356330561TRLO1

09 October 2025 09:24:47

671

143.40

XLON

00356330562TRLO1

09 October 2025 09:25:59

680

143.40

XLON

00356331035TRLO1

09 October 2025 09:27:11

672

143.40

XLON

00356331534TRLO1

09 October 2025 09:28:24

248

143.40

XLON

00356332043TRLO1

09 October 2025 09:28:24

4

143.40

XLON

00356332044TRLO1

09 October 2025 09:28:24

61

143.40

XLON

00356332045TRLO1

09 October 2025 09:28:57

676

143.40

XLON

00356332298TRLO1

09 October 2025 09:30:09

673

143.40

XLON

00356332791TRLO1

09 October 2025 09:31:21

672

143.40

XLON

00356333298TRLO1

09 October 2025 09:32:33

589

143.40

XLON

00356333806TRLO1

09 October 2025 09:32:33

1

143.40

XLON

00356333807TRLO1

09 October 2025 09:32:33

83

143.40

XLON

00356333808TRLO1

09 October 2025 09:33:45

672

143.40

XLON

00356334269TRLO1

09 October 2025 09:34:36

672

143.20

XLON

00356334536TRLO1

09 October 2025 09:34:36

669

143.20

XLON

00356334537TRLO1

09 October 2025 09:42:03

672

143.20

XLON

00356337447TRLO1

09 October 2025 09:52:39

1,298

143.40

XLON

00356342322TRLO1

09 October 2025 09:52:41

384

143.40

XLON

00356342372TRLO1

09 October 2025 09:57:34

1,586

143.40

XLON

00356344418TRLO1

09 October 2025 09:57:34

319

143.40

XLON

00356344419TRLO1

09 October 2025 09:59:42

1,299

143.40

XLON

00356345255TRLO1

09 October 2025 10:00:00

939

143.40

XLON

00356345328TRLO1

09 October 2025 10:00:00

176

143.40

XLON

00356345329TRLO1

09 October 2025 10:00:13

204

143.40

XLON

00356345467TRLO1

09 October 2025 10:00:13

665

143.40

XLON

00356345468TRLO1

09 October 2025 10:02:27

939

143.40

XLON

00356346000TRLO1

09 October 2025 10:02:34

992

143.40

XLON

00356346026TRLO1

09 October 2025 10:02:34

331

143.40

XLON

00356346027TRLO1

09 October 2025 10:04:39

1,298

143.40

XLON

00356346506TRLO1

09 October 2025 10:09:38

978

143.40

XLON

00356347779TRLO1

09 October 2025 10:09:38

186

143.40

XLON

00356347780TRLO1

09 October 2025 10:09:38

100

143.40

XLON

00356347781TRLO1

09 October 2025 10:26:54

500

143.40

XLON

00356353211TRLO1

09 October 2025 10:26:54

1,472

143.40

XLON

00356353212TRLO1

09 October 2025 10:27:56

862

143.40

XLON

00356353515TRLO1

09 October 2025 10:27:56

1,073

143.40

XLON

00356353516TRLO1

09 October 2025 10:27:56

53

143.40

XLON

00356353517TRLO1

09 October 2025 10:27:56

255

143.40

XLON

00356353518TRLO1

09 October 2025 10:27:56

2,611

143.40

XLON

00356353519TRLO1

09 October 2025 10:28:00

1,993

143.40

XLON

00356353536TRLO1

09 October 2025 10:31:05

1,073

143.40

XLON

00356354531TRLO1

09 October 2025 10:33:00

3,407

143.40

XLON

00356355026TRLO1

09 October 2025 10:33:00

1,073

143.40

XLON

00356355027TRLO1

09 October 2025 10:33:00

55

143.40

XLON

00356355028TRLO1

09 October 2025 10:33:03

2,098

143.40

XLON

00356355037TRLO1

09 October 2025 10:33:03

1,154

143.40

XLON

00356355038TRLO1

09 October 2025 10:34:35

648

143.40

XLON

00356355425TRLO1

09 October 2025 10:37:52

73

143.40

XLON

00356356606TRLO1

09 October 2025 10:39:01

1,225

143.40

XLON

00356356939TRLO1

09 October 2025 10:39:01

60

143.40

XLON

00356356940TRLO1

09 October 2025 10:42:11

1,930

143.20

XLON

00356358094TRLO1

09 October 2025 10:43:02

300

143.20

XLON

00356358275TRLO1

09 October 2025 10:43:02

1,720

143.20

XLON

00356358276TRLO1

09 October 2025 10:56:33

1,273

143.60

XLON

00356364492TRLO1

09 October 2025 11:20:14

1,257

143.80

XLON

00356366811TRLO1

09 October 2025 11:20:14

555

143.80

XLON

00356366812TRLO1

09 October 2025 11:20:14

74

143.80

XLON

00356366813TRLO1

09 October 2025 11:23:14

2,527

143.80

XLON

00356367089TRLO1

09 October 2025 11:23:14

939

143.80

XLON

00356367090TRLO1

09 October 2025 11:25:38

720

143.80

XLON

00356367190TRLO1

09 October 2025 11:27:36

1,304

143.80

XLON

00356367252TRLO1

09 October 2025 11:29:54

68

144.00

XLON

00356367420TRLO1

09 October 2025 11:29:54

301

144.00

XLON

00356367421TRLO1

09 October 2025 11:29:54

1,751

144.00

XLON

00356367422TRLO1

09 October 2025 11:29:54

25

144.00

XLON

00356367423TRLO1

09 October 2025 11:29:54

126

144.00

XLON

00356367424TRLO1

09 October 2025 11:30:01

196

144.00

XLON

00356367427TRLO1

09 October 2025 11:30:07

1,004

144.00

XLON

00356367429TRLO1

09 October 2025 11:33:09

1,000

144.00

XLON

00356367513TRLO1

09 October 2025 11:33:25

232

144.00

XLON

00356367516TRLO1

09 October 2025 11:33:39

800

144.00

XLON

00356367518TRLO1

09 October 2025 11:34:03

500

144.00

XLON

00356367528TRLO1

09 October 2025 11:34:03

54

144.00

XLON

00356367529TRLO1

09 October 2025 11:34:17

400

144.00

XLON

00356367533TRLO1

09 October 2025 11:39:44

3

144.00

XLON

00356367708TRLO1

09 October 2025 11:49:43

52

143.80

XLON

00356367977TRLO1

09 October 2025 11:49:43

1,267

143.80

XLON

00356367978TRLO1

09 October 2025 11:49:47

2,633

143.60

XLON

00356367981TRLO1

09 October 2025 11:49:47

469

143.80

XLON

00356367982TRLO1

09 October 2025 11:52:29

3,286

143.80

XLON

00356368078TRLO1

09 October 2025 11:52:34

1,416

143.60

XLON

00356368082TRLO1

09 October 2025 11:56:29

2,600

143.40

XLON

00356368221TRLO1

09 October 2025 12:04:55

1,932

143.60

XLON

00356368601TRLO1

09 October 2025 12:12:51

160

143.60

XLON

00356368787TRLO1

09 October 2025 12:25:32

1,789

143.60

XLON

00356369155TRLO1

09 October 2025 12:25:34

1,600

143.60

XLON

00356369156TRLO1

09 October 2025 12:48:55

3,340

143.60

XLON

00356370382TRLO1

09 October 2025 12:48:55

939

143.60

XLON

00356370383TRLO1

09 October 2025 12:48:55

375

143.60

XLON

00356370384TRLO1

09 October 2025 12:48:55

3,209

143.60

XLON

00356370385TRLO1

09 October 2025 12:48:55

2,606

143.60

XLON

00356370386TRLO1

09 October 2025 12:49:00

2,772

143.60

XLON

00356370390TRLO1

09 October 2025 12:49:09

241

143.60

XLON

00356370393TRLO1

09 October 2025 12:50:04

939

143.60

XLON

00356370425TRLO1

09 October 2025 12:50:06

959

143.60

XLON

00356370428TRLO1

09 October 2025 12:50:23

241

143.60

XLON

00356370432TRLO1

09 October 2025 12:50:23

939

143.60

XLON

00356370433TRLO1

09 October 2025 12:50:32

659

143.60

XLON

00356370443TRLO1

09 October 2025 12:50:39

141

143.60

XLON

00356370464TRLO1

09 October 2025 12:50:39

2,284

143.60

XLON

00356370465TRLO1

09 October 2025 12:50:46

459

143.60

XLON

00356370471TRLO1

09 October 2025 12:51:10

2,200

143.60

XLON

00356370491TRLO1

09 October 2025 12:51:26

1,299

143.40

XLON

00356370505TRLO1

09 October 2025 12:52:31

3,388

143.40

XLON

00356370528TRLO1

09 October 2025 12:52:31

3,250

143.40

XLON

00356370529TRLO1

09 October 2025 12:57:35

4,553

143.40

XLON

00356370696TRLO1

09 October 2025 12:57:35

1,598

143.40

XLON

00356370697TRLO1

09 October 2025 12:57:35

179

143.40

XLON

00356370698TRLO1

09 October 2025 12:58:50

289

143.40

XLON

00356370724TRLO1

09 October 2025 12:58:50

363

143.40

XLON

00356370725TRLO1

09 October 2025 13:00:02

457

143.40

XLON

00356370751TRLO1

09 October 2025 13:00:02

202

143.40

XLON

00356370752TRLO1

09 October 2025 13:07:37

1,620

143.20

XLON

00356371043TRLO1

09 October 2025 13:07:37

1,225

143.20

XLON

00356371044TRLO1

09 October 2025 13:07:37

140

143.20

XLON

00356371045TRLO1

09 October 2025 13:07:37

1,342

143.20

XLON

00356371046TRLO1

09 October 2025 13:12:11

3,408

143.20

XLON

00356371141TRLO1

09 October 2025 13:28:05

3,252

143.40

XLON

00356371531TRLO1

09 October 2025 13:29:42

1,965

143.40

XLON

00356371599TRLO1

09 October 2025 13:29:49

1,921

143.40

XLON

00356371603TRLO1

09 October 2025 13:30:53

630

143.40

XLON

00356371638TRLO1

09 October 2025 13:30:58

1,374

143.40

XLON

00356371648TRLO1

09 October 2025 13:33:37

1,898

143.40

XLON

00356371718TRLO1

09 October 2025 13:37:45

1,495

143.40

XLON

00356371876TRLO1

09 October 2025 13:37:46

2,145

143.40

XLON

00356371878TRLO1

09 October 2025 13:39:46

1,073

143.40

XLON

00356371983TRLO1

09 October 2025 13:39:47

1,073

143.40

XLON

00356371985TRLO1

09 October 2025 13:40:05

381

143.40

XLON

00356371988TRLO1

09 October 2025 13:40:05

279

143.40

XLON

00356371989TRLO1

09 October 2025 13:40:19

562

143.20

XLON

00356372017TRLO1

09 October 2025 13:40:19

2,042

143.20

XLON

00356372018TRLO1

09 October 2025 13:41:11

2,639

143.00

XLON

00356372060TRLO1

09 October 2025 13:46:50

664

143.00

XLON

00356372191TRLO1

09 October 2025 13:47:33

131

142.80

XLON

00356372224TRLO1

09 October 2025 13:47:33

70

142.80

XLON

00356372225TRLO1

09 October 2025 13:47:33

2,604

142.80

XLON

00356372226TRLO1

09 October 2025 13:50:33

485

142.60

XLON

00356372334TRLO1

09 October 2025 13:50:33

826

142.60

XLON

00356372335TRLO1

09 October 2025 13:53:00

418

142.60

XLON

00356372438TRLO1

09 October 2025 13:53:00

255

142.60

XLON

00356372439TRLO1

09 October 2025 13:53:00

201

142.60

XLON

00356372440TRLO1

09 October 2025 13:53:00

1,089

142.60

XLON

00356372441TRLO1

09 October 2025 13:53:00

857

142.60

XLON

00356372442TRLO1

09 October 2025 13:55:05

939

142.60

XLON

00356372547TRLO1

09 October 2025 13:55:51

1,535

142.60

XLON

00356372604TRLO1

09 October 2025 13:55:52

1,015

142.60

XLON

00356372605TRLO1

09 October 2025 13:55:52

1,440

142.60

XLON

00356372606TRLO1

09 October 2025 13:55:52

95

142.60

XLON

00356372607TRLO1

09 October 2025 14:31:16

1,892

142.80

XLON

00356374338TRLO1

09 October 2025 14:32:09

2,716

142.80

XLON

00356374381TRLO1

09 October 2025 14:42:05

3,890

142.80

XLON

00356374905TRLO1

09 October 2025 14:45:01

1,225

142.80

XLON

00356375084TRLO1

09 October 2025 14:45:01

1,457

142.80

XLON

00356375085TRLO1

09 October 2025 14:46:20

1,294

142.60

XLON

00356375180TRLO1

09 October 2025 14:46:35

1,363

142.60

XLON

00356375189TRLO1

09 October 2025 14:46:35

1,436

142.60

XLON

00356375190TRLO1

09 October 2025 14:46:35

392

142.60

XLON

00356375191TRLO1

09 October 2025 14:46:35

607

142.60

XLON

00356375192TRLO1

09 October 2025 14:46:35

295

142.60

XLON

00356375193TRLO1

09 October 2025 14:46:35

1,363

142.60

XLON

00356375194TRLO1

09 October 2025 14:47:05

1,225

142.60

XLON

00356375221TRLO1

09 October 2025 14:47:05

702

142.60

XLON

00356375222TRLO1

09 October 2025 14:51:05

4,093

142.40

XLON

00356375490TRLO1

09 October 2025 14:51:05

2,700

142.40

XLON

00356375491TRLO1

09 October 2025 14:51:05

1,225

142.40

XLON

00356375492TRLO1

09 October 2025 14:51:59

1,010

142.20

XLON

00356375731TRLO1

09 October 2025 14:51:59

1,225

142.40

XLON

00356375732TRLO1

09 October 2025 14:51:59

1,572

142.40

XLON

00356375733TRLO1

09 October 2025 14:51:59

166

142.20

XLON

00356375734TRLO1

09 October 2025 14:51:59

389

142.20

XLON

00356375735TRLO1

09 October 2025 14:52:03

1,530

142.20

XLON

00356375794TRLO1

09 October 2025 14:57:38

706

142.20

XLON

00356376424TRLO1

09 October 2025 14:57:38

22

142.20

XLON

00356376425TRLO1

09 October 2025 14:57:38

547

142.20

XLON

00356376426TRLO1

09 October 2025 14:57:38

637

142.20

XLON

00356376427TRLO1

09 October 2025 14:57:38

1,974

142.20

XLON

00356376428TRLO1

09 October 2025 15:03:38

2,616

142.20

XLON

00356376978TRLO1

09 October 2025 15:30:29

752

142.60

XLON

00356379067TRLO1

09 October 2025 15:30:29

39

142.60

XLON

00356379068TRLO1

09 October 2025 15:30:29

13

142.60

XLON

00356379069TRLO1

09 October 2025 15:30:29

2,488

142.60

XLON

00356379070TRLO1

09 October 2025 15:37:19

2,617

143.20

XLON

00356379628TRLO1

09 October 2025 15:41:28

2,051

143.20

XLON

00356379956TRLO1

09 October 2025 15:44:17

1,627

143.20

XLON

00356380194TRLO1

09 October 2025 15:46:55

3,256

143.20

XLON

00356380331TRLO1

09 October 2025 15:51:59

3,262

143.00

XLON

00356380492TRLO1

09 October 2025 15:52:03

2,664

143.00

XLON

00356380495TRLO1

09 October 2025 15:52:03

1,244

143.00

XLON

00356380496TRLO1

09 October 2025 16:00:30

2,316

142.80

XLON

00356380996TRLO1

09 October 2025 16:00:30

666

142.80

XLON

00356380997TRLO1

09 October 2025 16:00:30

651

142.80

XLON

00356380998TRLO1

09 October 2025 16:00:30

1,581

142.80

XLON

00356380999TRLO1

09 October 2025 16:00:47

1,339

143.00

XLON

00356381050TRLO1

09 October 2025 16:02:00

4,576

143.00

XLON

00356381140TRLO1

09 October 2025 16:06:52

5,650

143.00

XLON

00356381390TRLO1

09 October 2025 16:06:52

131

143.00

XLON

00356381391TRLO1

09 October 2025 16:06:52

642

143.00

XLON

00356381392TRLO1

09 October 2025 16:06:52

3,100

143.00

XLON

00356381393TRLO1

09 October 2025 16:06:52

1,328

143.00

XLON

00356381394TRLO1

09 October 2025 16:06:54

773

143.00

XLON

00356381395TRLO1

09 October 2025 16:06:54

1,222

143.00

XLON

00356381396TRLO1

09 October 2025 16:06:54

3,100

143.00

XLON

00356381397TRLO1

09 October 2025 16:06:54

1,328

143.00

XLON

00356381398TRLO1

09 October 2025 16:06:54

315

143.40

XLON

00356381399TRLO1

09 October 2025 16:06:54

159

143.40

XLON

00356381400TRLO1

09 October 2025 16:06:54

990

143.40

XLON

00356381401TRLO1

09 October 2025 16:06:54

3,756

143.40

XLON

00356381402TRLO1

09 October 2025 16:07:03

500

143.40

XLON

00356381435TRLO1

09 October 2025 16:07:03

1,839

143.40

XLON

00356381436TRLO1

09 October 2025 16:07:03

2,200

143.40

XLON

00356381437TRLO1

09 October 2025 16:07:22

851

143.40

XLON

00356381461TRLO1

09 October 2025 16:07:22

2,200

143.40

XLON

00356381462TRLO1

09 October 2025 16:07:22

1,730

143.40

XLON

00356381463TRLO1

09 October 2025 16:07:43

101

143.40

XLON

00356381484TRLO1

09 October 2025 16:07:43

1,800

143.40

XLON

00356381485TRLO1

09 October 2025 16:07:43

1,696

143.40

XLON

00356381486TRLO1

09 October 2025 16:07:46

1,549

143.40

XLON

00356381487TRLO1

09 October 2025 16:07:46

1,774

143.40

XLON

00356381488TRLO1

09 October 2025 16:07:46

1,777

143.40

XLON

00356381489TRLO1

09 October 2025 16:08:00

1,517

143.40

XLON

00356381497TRLO1

09 October 2025 16:08:00

651

143.40

XLON

00356381498TRLO1

09 October 2025 16:08:05

1,733

143.40

XLON

00356381511TRLO1

09 October 2025 16:08:05

323

143.40

XLON

00356381512TRLO1

09 October 2025 16:08:11

1,249

143.40

XLON

00356381517TRLO1

09 October 2025 16:08:11

1,880

143.40

XLON

00356381518TRLO1

09 October 2025 16:08:11

1,880

143.40

XLON

00356381519TRLO1

09 October 2025 16:08:17

551

143.40

XLON

00356381549TRLO1

09 October 2025 16:08:17

1,826

143.40

XLON

00356381550TRLO1

09 October 2025 16:08:21

2,130

143.40

XLON

00356381553TRLO1

09 October 2025 16:08:21

1,746

143.40

XLON

00356381554TRLO1

09 October 2025 16:08:26

1,200

143.40

XLON

00356381567TRLO1

09 October 2025 16:08:37

1,724

143.40

XLON

00356381573TRLO1

09 October 2025 16:08:37

1,774

143.40

XLON

00356381574TRLO1

09 October 2025 16:08:51

38

143.40

XLON

00356381586TRLO1

09 October 2025 16:12:44

2,011

143.60

XLON

00356381771TRLO1

09 October 2025 16:12:44

900

143.60

XLON

00356381772TRLO1

09 October 2025 16:16:12

2,556

143.20

XLON

00356381947TRLO1

09 October 2025 16:16:12

1,277

143.20

XLON

00356381948TRLO1

 

For further information:

 

 

Johnson Service Group PLC

Peter Egan, CEO

 

Ryan Govender, CFO

 

Tel: 01928 704 600

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEKLFBEBLXFBX

Related Shares:

Johnson Service
FTSE 100 Latest
Value9,442.87
Change15.40