Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Sep 2018 17:51

RNS Number : 7495A

Unilever PLC

13 September 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		13-Sep-18
Number of ordinary shares purchased:		327,725
Highest price paid per share:		GBp 4,313.5000
Lowest price paid per share:		GBp 4,260.0000
Volume weighted average price paid per share:		GBp 4,287.9791
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 12,120,818 of its ordinary shares in treasury and has 1,187,541,920 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4287.9791	327,725
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
165	4311.0000	08:00:17	LONX
155	4312.0000	08:00:17	LONX
86	4300.5000	08:00:21	LONX
75	4289.5000	08:00:25	LONX
160	4290.5000	08:00:29	LONX
72	4280.5000	08:00:37	LONX
70	4285.5000	08:00:40	LONX
154	4287.5000	08:00:44	LONX
162	4288.0000	08:00:58	LONX
150	4286.0000	08:01:01	LONX
160	4281.5000	08:01:10	LONX
73	4280.0000	08:01:18	LONX
193	4279.5000	08:01:26	LONX
150	4279.0000	08:01:38	LONX
149	4277.0000	08:01:43	LONX
70	4280.0000	08:01:55	LONX
110	4280.0000	08:01:55	LONX
49	4280.5000	08:02:04	LONX
147	4279.0000	08:02:08	LONX
160	4277.5000	08:02:17	LONX
71	4281.0000	08:02:32	LONX
126	4281.0000	08:02:32	LONX
140	4272.5000	08:02:41	LONX
159	4274.5000	08:02:51	LONX
40	4270.0000	08:03:08	LONX
134	4270.0000	08:03:08	LONX
151	4260.0000	08:03:21	LONX
185	4261.0000	08:03:41	LONX
205	4268.5000	08:04:04	LONX
144	4270.0000	08:04:10	LONX
161	4279.5000	08:05:06	LONX
39	4279.5000	08:05:06	LONX
150	4279.0000	08:05:06	LONX
165	4279.5000	08:05:06	LONX
175	4278.5000	08:05:07	LONX
76	4277.5000	08:05:26	LONX
99	4277.5000	08:05:26	LONX
144	4277.5000	08:05:26	LONX
170	4282.0000	08:06:04	LONX
185	4282.0000	08:06:05	LONX
156	4281.5000	08:06:05	LONX
9	4281.5000	08:06:08	LONX
88	4281.5000	08:06:11	LONX
82	4281.5000	08:06:12	LONX
24	4284.0000	08:06:29	LONX
176	4284.0000	08:06:29	LONX
191	4283.0000	08:06:29	LONX
33	4281.5000	08:06:37	LONX
113	4281.5000	08:06:37	LONX
192	4279.5000	08:06:45	LONX
150	4284.5000	08:06:59	LONX
40	4283.5000	08:07:09	LONX
190	4285.0000	08:07:24	LONX
200	4285.5000	08:07:28	LONX
205	4286.0000	08:07:28	LONX
172	4284.5000	08:07:36	LONX
235	4284.5000	08:07:58	LONX
175	4288.0000	08:08:03	LONX
163	4287.5000	08:08:30	LONX
27	4287.5000	08:08:30	LONX
170	4287.0000	08:08:30	LONX
176	4285.0000	08:08:37	LONX
40	4285.5000	08:09:05	LONX
130	4285.5000	08:09:05	LONX
140	4285.5000	08:09:16	LONX
43	4285.5000	08:09:16	LONX
161	4285.0000	08:09:16	LONX
180	4288.0000	08:09:33	LONX
160	4288.0000	08:09:34	LONX
170	4282.5000	08:09:47	LONX
190	4286.0000	08:10:06	LONX
173	4285.5000	08:10:06	LONX
165	4280.5000	08:10:18	LONX
160	4283.5000	08:10:26	LONX
155	4282.5000	08:10:37	LONX
195	4281.0000	08:11:00	LONX
155	4281.0000	08:11:06	LONX
133	4280.5000	08:11:09	LONX
17	4280.5000	08:11:09	LONX
100	4279.0000	08:11:20	LONX
161	4278.0000	08:11:23	LONX
155	4280.5000	08:11:55	LONX
10	4280.5000	08:11:58	LONX
50	4280.5000	08:11:58	LONX
230	4280.0000	08:11:58	LONX
200	4285.0000	08:12:20	LONX
170	4284.5000	08:12:20	LONX
40	4285.0000	08:13:02	LONX
140	4285.0000	08:13:02	LONX
100	4284.5000	08:13:04	LONX
50	4286.0000	08:13:10	LONX
183	4286.5000	08:13:10	LONX
100	4286.0000	08:13:14	LONX
170	4286.0000	08:13:14	LONX
158	4284.0000	08:13:39	LONX
113	4284.5000	08:13:45	LONX
37	4284.5000	08:13:45	LONX
150	4283.5000	08:13:56	LONX
122	4283.0000	08:14:01	LONX
7	4283.0000	08:14:50	LONX
146	4283.0000	08:14:50	LONX
178	4283.0000	08:14:50	LONX
32	4283.0000	08:14:50	LONX
211	4283.0000	08:14:50	LONX
215	4282.5000	08:14:50	LONX
165	4283.0000	08:15:15	LONX
144	4282.5000	08:15:16	LONX
165	4286.5000	08:15:39	LONX
103	4286.0000	08:15:59	LONX
99	4286.0000	08:15:59	LONX
175	4285.5000	08:16:02	LONX
160	4286.0000	08:16:15	LONX
175	4285.0000	08:16:29	LONX
187	4284.5000	08:16:30	LONX
82	4284.5000	08:17:06	LONX
102	4284.5000	08:17:06	LONX
175	4284.0000	08:17:30	LONX
1	4284.0000	08:17:30	LONX
214	4284.0000	08:17:30	LONX
175	4283.5000	08:17:30	LONX
195	4284.0000	08:17:41	LONX
155	4286.0000	08:18:24	LONX
250	4286.0000	08:18:24	LONX
215	4285.5000	08:18:24	LONX
40	4286.0000	08:18:24	LONX
141	4284.5000	08:18:53	LONX
48	4285.5000	08:19:07	LONX
137	4285.5000	08:19:07	LONX
239	4285.0000	08:19:20	LONX
127	4286.0000	08:19:56	LONX
98	4286.0000	08:19:56	LONX
155	4286.0000	08:19:56	LONX
250	4286.0000	08:20:03	LONX
185	4285.5000	08:20:13	LONX
205	4286.5000	08:20:46	LONX
250	4288.0000	08:21:09	LONX
123	4287.5000	08:21:10	LONX
127	4287.5000	08:21:24	LONX
274	4287.5000	08:21:24	LONX
187	4287.5000	08:21:45	LONX
142	4287.0000	08:21:45	LONX
70	4286.5000	08:22:05	LONX
94	4286.5000	08:22:18	LONX
210	4287.5000	08:22:32	LONX
81	4288.5000	08:22:54	LONX
222	4291.5000	08:23:08	LONX
205	4294.0000	08:23:18	LONX
240	4296.5000	08:23:59	LONX
40	4295.0000	08:24:06	LONX
140	4295.0000	08:24:12	LONX
230	4295.0000	08:24:12	LONX
138	4294.5000	08:24:21	LONX
57	4294.5000	08:24:43	LONX
271	4294.5000	08:24:43	LONX
40	4294.0000	08:25:00	LONX
152	4294.0000	08:25:00	LONX
190	4293.0000	08:25:01	LONX
23	4293.0000	08:25:01	LONX
127	4294.0000	08:25:26	LONX
42	4294.0000	08:25:26	LONX
187	4293.5000	08:25:27	LONX
185	4293.5000	08:25:57	LONX
166	4293.0000	08:26:22	LONX
5	4293.5000	08:26:50	LONX
190	4292.5000	08:26:53	LONX
250	4292.5000	08:26:54	LONX
235	4292.0000	08:26:55	LONX
230	4294.5000	08:27:34	LONX
66	4295.0000	08:27:34	LONX
110	4295.0000	08:27:34	LONX
180	4296.0000	08:27:49	LONX
192	4295.5000	08:28:03	LONX
40	4295.0000	08:28:03	LONX
132	4294.5000	08:28:45	LONX
340	4295.0000	08:28:54	LONX
56	4294.5000	08:28:58	LONX
195	4295.5000	08:29:29	LONX
195	4295.0000	08:29:38	LONX
34	4294.5000	08:29:38	LONX
181	4294.5000	08:29:38	LONX
101	4294.5000	08:29:38	LONX
75	4294.5000	08:29:38	LONX
209	4297.0000	08:30:16	LONX
165	4298.5000	08:30:32	LONX
220	4298.5000	08:30:41	LONX
192	4297.0000	08:31:03	LONX
200	4297.0000	08:31:27	LONX
49	4297.0000	08:31:27	LONX
5	4297.0000	08:31:27	LONX
182	4296.5000	08:31:28	LONX
22	4295.0000	08:31:44	LONX
146	4295.0000	08:31:44	LONX
168	4293.0000	08:32:07	LONX
105	4292.0000	08:32:19	LONX
56	4292.0000	08:32:19	LONX
111	4290.5000	08:32:36	LONX
58	4290.5000	08:32:36	LONX
161	4290.5000	08:32:39	LONX
183	4290.5000	08:32:54	LONX
55	4290.5000	08:33:18	LONX
108	4290.5000	08:33:18	LONX
100	4290.5000	08:34:02	LONX
70	4290.5000	08:34:02	LONX
40	4290.0000	08:34:02	LONX
155	4290.0000	08:34:02	LONX
205	4290.5000	08:34:19	LONX
210	4291.0000	08:35:01	LONX
175	4290.5000	08:35:27	LONX
254	4290.0000	08:35:29	LONX
194	4290.0000	08:35:39	LONX
175	4289.5000	08:35:47	LONX
40	4288.5000	08:36:00	LONX
135	4288.5000	08:36:10	LONX
192	4287.5000	08:36:10	LONX
250	4289.5000	08:36:42	LONX
13	4289.0000	08:36:58	LONX
182	4289.0000	08:36:58	LONX
182	4288.5000	08:37:05	LONX
178	4288.0000	08:37:39	LONX
180	4289.5000	08:38:16	LONX
120	4289.5000	08:38:16	LONX
250	4289.5000	08:38:16	LONX
14	4288.5000	08:38:33	LONX
153	4288.5000	08:38:33	LONX
253	4288.0000	08:38:54	LONX
200	4287.5000	08:39:28	LONX
176	4287.0000	08:39:30	LONX
170	4286.0000	08:39:55	LONX
195	4285.0000	08:40:07	LONX
195	4285.5000	08:40:27	LONX
125	4286.0000	08:40:27	LONX
57	4285.5000	08:40:27	LONX
69	4286.0000	08:41:06	LONX
215	4288.0000	08:41:17	LONX
60	4288.0000	08:41:17	LONX
223	4286.5000	08:41:20	LONX
165	4287.0000	08:42:31	LONX
61	4287.0000	08:42:49	LONX
310	4287.5000	08:43:03	LONX
73	4287.5000	08:43:09	LONX
130	4287.5000	08:43:09	LONX
115	4286.5000	08:43:36	LONX
120	4286.5000	08:43:36	LONX
54	4286.0000	08:43:36	LONX
113	4285.5000	08:43:39	LONX
231	4287.0000	08:44:32	LONX
196	4286.5000	08:44:53	LONX
194	4286.5000	08:44:53	LONX
40	4286.0000	08:45:01	LONX
190	4287.0000	08:45:10	LONX
78	4287.0000	08:45:32	LONX
125	4287.0000	08:45:32	LONX
165	4286.5000	08:45:59	LONX
40	4286.0000	08:46:00	LONX
20	4287.5000	08:46:05	LONX
127	4287.5000	08:46:07	LONX
58	4287.5000	08:46:07	LONX
201	4286.5000	08:46:13	LONX
181	4285.0000	08:46:50	LONX
13	4284.5000	08:47:00	LONX
198	4284.5000	08:47:00	LONX
176	4282.5000	08:47:10	LONX
197	4282.5000	08:47:42	LONX
96	4282.0000	08:48:04	LONX
46	4284.5000	08:48:17	LONX
54	4284.5000	08:48:17	LONX
240	4285.0000	08:49:07	LONX
235	4285.0000	08:49:07	LONX
170	4285.0000	08:49:21	LONX
195	4284.0000	08:49:33	LONX
255	4285.5000	08:50:23	LONX
175	4285.5000	08:50:23	LONX
285	4286.0000	08:51:11	LONX
219	4285.5000	08:51:11	LONX
1	4285.5000	08:51:11	LONX
92	4285.0000	08:51:16	LONX
37	4285.5000	08:51:52	LONX
390	4285.5000	08:51:52	LONX
190	4285.0000	08:52:26	LONX
171	4284.5000	08:52:26	LONX
70	4282.0000	08:52:42	LONX
215	4282.5000	08:54:07	LONX
116	4285.0000	08:55:35	LONX
204	4285.0000	08:55:35	LONX
250	4285.0000	08:55:35	LONX
220	4284.5000	08:55:35	LONX
55	4284.5000	08:55:35	LONX
430	4284.0000	08:55:46	LONX
193	4284.0000	08:55:46	LONX
71	4283.5000	08:56:00	LONX
214	4283.5000	08:56:00	LONX
165	4283.0000	08:56:12	LONX
280	4285.5000	08:57:15	LONX
200	4285.5000	08:57:15	LONX
40	4285.5000	08:57:15	LONX
91	4288.5000	08:58:48	LONX
124	4288.5000	08:58:48	LONX
68	4288.5000	08:59:18	LONX
207	4288.5000	08:59:18	LONX
300	4289.0000	08:59:40	LONX
250	4289.0000	08:59:40	LONX
20	4289.0000	09:00:07	LONX
141	4288.5000	09:00:18	LONX
89	4288.5000	09:00:35	LONX
137	4290.0000	09:01:27	LONX
123	4290.0000	09:01:27	LONX
69	4289.5000	09:01:27	LONX
211	4289.5000	09:01:27	LONX
107	4289.5000	09:01:27	LONX
400	4289.5000	09:01:27	LONX
66	4289.0000	09:01:30	LONX
304	4289.0000	09:02:08	LONX
32	4288.5000	09:02:08	LONX
78	4288.5000	09:02:08	LONX
174	4288.5000	09:02:08	LONX
262	4289.0000	09:02:25	LONX
250	4290.0000	09:03:09	LONX
210	4289.5000	09:03:48	LONX
195	4289.5000	09:03:48	LONX
250	4289.5000	09:03:48	LONX
176	4287.5000	09:04:22	LONX
171	4289.0000	09:04:49	LONX
69	4289.0000	09:04:49	LONX
187	4288.0000	09:04:56	LONX
25	4288.0000	09:04:56	LONX
256	4287.5000	09:04:58	LONX
204	4286.0000	09:05:15	LONX
275	4286.0000	09:05:45	LONX
169	4286.0000	09:05:55	LONX
61	4290.0000	09:07:27	LONX
224	4290.0000	09:07:27	LONX
250	4289.5000	09:07:28	LONX
340	4289.5000	09:07:28	LONX
263	4290.5000	09:08:44	LONX
390	4290.5000	09:08:44	LONX
65	4290.0000	09:08:51	LONX
190	4291.5000	09:09:42	LONX
274	4291.5000	09:09:42	LONX
234	4291.5000	09:09:42	LONX
225	4291.0000	09:09:42	LONX
255	4290.5000	09:10:07	LONX
185	4290.0000	09:10:14	LONX
175	4289.0000	09:10:28	LONX
170	4289.5000	09:10:57	LONX
60	4289.5000	09:11:32	LONX
195	4289.0000	09:11:44	LONX
253	4288.5000	09:12:03	LONX
200	4291.5000	09:13:22	LONX
199	4291.5000	09:13:22	LONX
144	4291.5000	09:13:22	LONX
117	4291.5000	09:13:51	LONX
58	4291.5000	09:13:51	LONX
265	4291.5000	09:13:51	LONX
57	4292.0000	09:13:51	LONX
300	4292.0000	09:13:51	LONX
250	4291.5000	09:13:51	LONX
35	4291.5000	09:13:51	LONX
184	4292.0000	09:14:38	LONX
250	4293.5000	09:16:30	LONX
54	4293.5000	09:16:30	LONX
250	4293.5000	09:16:30	LONX
6	4293.5000	09:16:30	LONX
200	4293.0000	09:16:52	LONX
225	4292.5000	09:16:52	LONX
314	4292.5000	09:16:52	LONX
210	4292.0000	09:16:56	LONX
55	4290.5000	09:17:03	LONX
128	4290.5000	09:17:03	LONX
210	4290.5000	09:18:28	LONX
38	4290.5000	09:18:28	LONX
194	4290.5000	09:18:28	LONX
31	4290.0000	09:18:31	LONX
139	4290.0000	09:18:31	LONX
181	4290.0000	09:18:31	LONX
2	4289.0000	09:19:08	LONX
200	4288.5000	09:19:08	LONX
204	4288.0000	09:19:14	LONX
193	4289.0000	09:19:45	LONX
295	4289.5000	09:20:34	LONX
182	4289.5000	09:20:34	LONX
13	4289.5000	09:20:34	LONX
295	4290.0000	09:21:12	LONX
207	4290.0000	09:21:12	LONX
360	4291.0000	09:23:03	LONX
250	4291.0000	09:23:03	LONX
250	4293.5000	09:23:49	LONX
130	4293.5000	09:24:11	LONX
266	4293.5000	09:24:11	LONX
91	4293.5000	09:24:11	LONX
200	4293.5000	09:24:11	LONX
320	4293.5000	09:24:49	LONX
250	4293.5000	09:24:49	LONX
100	4293.0000	09:24:49	LONX
125	4293.0000	09:24:49	LONX
212	4293.5000	09:25:30	LONX
177	4293.0000	09:25:30	LONX
260	4292.0000	09:26:14	LONX
147	4291.5000	09:26:31	LONX
43	4291.5000	09:26:31	LONX
257	4290.5000	09:26:31	LONX
235	4290.5000	09:27:27	LONX
127	4290.5000	09:27:27	LONX
57	4290.5000	09:27:27	LONX
279	4290.5000	09:27:57	LONX
34	4292.0000	09:28:41	LONX
236	4292.0000	09:28:41	LONX
34	4291.5000	09:28:49	LONX
144	4291.5000	09:28:49	LONX
193	4291.0000	09:29:04	LONX
188	4290.5000	09:29:43	LONX
118	4291.5000	09:30:29	LONX
112	4291.5000	09:30:29	LONX
71	4292.0000	09:30:29	LONX
200	4292.0000	09:30:29	LONX
250	4292.0000	09:30:29	LONX
176	4291.5000	09:31:26	LONX
390	4291.5000	09:31:26	LONX
175	4290.5000	09:31:36	LONX
124	4290.0000	09:32:20	LONX
51	4290.0000	09:32:20	LONX
196	4290.0000	09:32:20	LONX
199	4289.0000	09:34:09	LONX
68	4289.5000	09:34:09	LONX
460	4289.5000	09:34:09	LONX
200	4289.0000	09:34:09	LONX
250	4289.0000	09:34:09	LONX
61	4288.0000	09:34:21	LONX
144	4288.0000	09:34:21	LONX
185	4289.0000	09:35:16	LONX
189	4289.0000	09:35:16	LONX
241	4288.5000	09:35:43	LONX
190	4288.0000	09:36:07	LONX
198	4287.0000	09:36:15	LONX
67	4287.0000	09:36:15	LONX
44	4287.0000	09:37:18	LONX
220	4287.5000	09:38:24	LONX
140	4287.5000	09:38:24	LONX
250	4287.5000	09:38:24	LONX
100	4287.5000	09:38:24	LONX
240	4288.0000	09:38:40	LONX
210	4287.5000	09:38:46	LONX
20	4287.0000	09:38:52	LONX
250	4287.5000	09:39:32	LONX
250	4288.0000	09:40:28	LONX
310	4288.0000	09:41:24	LONX
180	4287.5000	09:41:36	LONX
275	4287.0000	09:41:36	LONX
230	4287.0000	09:41:36	LONX
305	4287.0000	09:42:30	LONX
286	4287.0000	09:42:30	LONX
250	4287.0000	09:42:30	LONX
250	4287.5000	09:43:13	LONX
185	4287.5000	09:43:13	LONX
203	4287.0000	09:44:40	LONX
13	4287.0000	09:44:40	LONX
406	4287.0000	09:44:40	LONX
184	4286.5000	09:45:25	LONX
61	4287.0000	09:45:25	LONX
91	4286.5000	09:45:25	LONX
250	4286.5000	09:45:25	LONX
195	4287.0000	09:45:45	LONX
226	4286.5000	09:46:42	LONX
67	4286.0000	09:46:47	LONX
250	4286.0000	09:46:47	LONX
255	4286.5000	09:48:04	LONX
315	4286.0000	09:48:36	LONX
131	4285.5000	09:49:17	LONX
132	4285.5000	09:49:17	LONX
37	4285.5000	09:49:17	LONX
270	4286.0000	09:50:00	LONX
35	4286.0000	09:50:00	LONX
250	4286.0000	09:50:00	LONX
370	4286.0000	09:50:56	LONX
274	4286.0000	09:50:56	LONX
191	4285.5000	09:51:08	LONX
210	4285.0000	09:51:45	LONX
231	4285.0000	09:51:45	LONX
82	4283.5000	09:52:10	LONX
110	4283.5000	09:52:10	LONX
6	4284.0000	09:52:10	LONX
200	4283.5000	09:52:10	LONX
73	4284.5000	09:52:57	LONX
64	4284.5000	09:52:57	LONX
234	4285.0000	09:53:27	LONX
227	4285.0000	09:54:02	LONX
175	4284.5000	09:55:51	LONX
260	4285.0000	09:55:51	LONX
255	4284.5000	09:56:24	LONX
57	4284.0000	09:56:24	LONX
100	4284.0000	09:56:24	LONX
18	4284.0000	09:56:24	LONX
220	4283.5000	09:57:06	LONX
60	4283.5000	09:57:06	LONX
250	4283.5000	09:57:06	LONX
66	4283.5000	09:57:06	LONX
140	4283.5000	09:57:06	LONX
310	4283.0000	09:57:15	LONX
133	4283.0000	09:58:03	LONX
58	4283.0000	09:58:03	LONX
235	4282.0000	09:58:18	LONX
215	4283.0000	09:59:03	LONX
185	4282.5000	09:59:14	LONX
62	4282.5000	10:00:00	LONX
1	4282.5000	10:00:00	LONX
240	4283.0000	10:00:20	LONX
55	4283.0000	10:00:20	LONX
200	4283.0000	10:00:20	LONX
265	4282.0000	10:00:29	LONX
250	4281.0000	10:01:09	LONX
141	4282.5000	10:04:43	LONX
85	4282.5000	10:04:43	LONX
271	4282.5000	10:04:43	LONX
200	4282.5000	10:04:43	LONX
101	4282.5000	10:04:43	LONX
180	4281.0000	10:05:00	LONX
193	4280.5000	10:05:44	LONX
198	4280.0000	10:06:04	LONX
115	4279.5000	10:06:11	LONX
185	4278.5000	10:06:26	LONX
182	4277.5000	10:07:02	LONX
350	4279.5000	10:08:27	LONX
199	4279.0000	10:08:29	LONX
177	4277.5000	10:09:24	LONX
215	4278.0000	10:10:31	LONX
189	4278.0000	10:10:31	LONX
128	4278.0000	10:10:31	LONX
61	4278.0000	10:10:31	LONX
242	4278.0000	10:11:47	LONX
192	4278.0000	10:11:47	LONX
185	4278.0000	10:12:07	LONX
192	4279.0000	10:12:57	LONX
126	4279.0000	10:13:36	LONX
54	4279.0000	10:13:36	LONX
179	4279.5000	10:13:58	LONX
179	4279.5000	10:13:58	LONX
195	4279.5000	10:14:59	LONX
290	4280.0000	10:16:44	LONX
51	4280.0000	10:16:44	LONX
200	4280.0000	10:16:44	LONX
63	4281.0000	10:17:50	LONX
268	4280.5000	10:17:58	LONX
60	4282.0000	10:17:58	LONX
330	4281.5000	10:17:59	LONX
440	4285.5000	10:19:34	LONX
330	4285.0000	10:19:38	LONX
390	4285.0000	10:19:38	LONX
427	4285.5000	10:20:01	LONX
250	4285.0000	10:20:01	LONX
295	4285.0000	10:22:00	LONX
200	4284.5000	10:22:10	LONX
50	4284.5000	10:22:10	LONX
200	4286.0000	10:22:39	LONX
50	4286.0000	10:22:39	LONX
124	4285.5000	10:22:55	LONX
87	4285.5000	10:22:55	LONX
185	4283.5000	10:23:25	LONX
350	4283.5000	10:23:25	LONX
235	4283.5000	10:23:25	LONX
20	4283.5000	10:23:41	LONX
231	4283.0000	10:23:57	LONX
22	4283.5000	10:23:57	LONX
200	4283.5000	10:23:57	LONX
250	4283.5000	10:23:57	LONX
49	4283.0000	10:23:57	LONX
201	4282.5000	10:24:12	LONX
214	4280.5000	10:24:21	LONX
177	4280.0000	10:25:19	LONX
193	4276.0000	10:25:53	LONX
193	4277.5000	10:26:30	LONX
200	4277.0000	10:26:41	LONX
54	4277.5000	10:27:29	LONX
200	4277.5000	10:27:29	LONX
194	4277.0000	10:28:27	LONX
225	4278.0000	10:29:15	LONX
330	4278.0000	10:29:20	LONX
205	4278.0000	10:29:20	LONX
69	4278.0000	10:29:20	LONX
45	4278.0000	10:29:20	LONX
260	4277.0000	10:29:32	LONX
177	4277.0000	10:29:32	LONX
9	4277.0000	10:29:32	LONX
59	4278.5000	10:30:06	LONX
221	4278.5000	10:30:06	LONX
223	4277.0000	10:30:12	LONX
209	4275.5000	10:31:15	LONX
225	4275.0000	10:31:42	LONX
260	4274.5000	10:32:11	LONX
193	4274.5000	10:32:11	LONX
60	4274.0000	10:32:16	LONX
135	4274.0000	10:32:16	LONX
183	4273.0000	10:32:36	LONX
195	4272.0000	10:33:03	LONX
240	4272.0000	10:34:01	LONX
228	4272.0000	10:34:21	LONX
180	4271.0000	10:34:50	LONX
216	4270.5000	10:36:00	LONX
281	4271.5000	10:37:07	LONX
109	4271.5000	10:37:08	LONX
250	4272.5000	10:38:06	LONX
223	4273.5000	10:38:32	LONX
197	4273.5000	10:38:32	LONX
165	4274.0000	10:38:32	LONX
202	4274.0000	10:38:32	LONX
250	4274.0000	10:38:32	LONX
230	4276.5000	10:39:50	LONX
300	4276.5000	10:40:54	LONX
220	4276.5000	10:40:54	LONX
370	4278.0000	10:42:56	LONX
60	4278.5000	10:43:07	LONX
200	4278.5000	10:43:07	LONX
59	4279.0000	10:43:19	LONX
13	4279.0000	10:43:19	LONX
350	4278.5000	10:43:28	LONX
5	4278.5000	10:43:28	LONX
250	4278.5000	10:43:28	LONX
192	4278.0000	10:43:29	LONX
189	4277.5000	10:43:41	LONX
205	4278.0000	10:44:32	LONX
154	4278.5000	10:45:50	LONX
156	4278.5000	10:45:50	LONX
200	4278.5000	10:45:54	LONX
15	4278.5000	10:45:54	LONX
214	4278.0000	10:45:55	LONX
250	4277.5000	10:47:01	LONX
270	4278.0000	10:47:35	LONX
101	4279.0000	10:47:44	LONX
92	4279.0000	10:47:44	LONX
255	4278.0000	10:47:49	LONX
231	4278.5000	10:48:17	LONX
192	4278.0000	10:48:50	LONX
10	4277.5000	10:49:56	LONX
134	4277.5000	10:50:00	LONX
52	4277.5000	10:50:00	LONX
200	4277.0000	10:50:00	LONX
227	4277.0000	10:50:00	LONX
280	4276.5000	10:50:04	LONX
355	4276.5000	10:51:07	LONX
197	4275.5000	10:51:34	LONX
199	4274.5000	10:52:08	LONX
190	4275.0000	10:52:08	LONX
179	4274.0000	10:52:22	LONX
175	4273.5000	10:53:00	LONX
180	4272.5000	10:54:58	LONX
58	4272.5000	10:55:05	LONX
253	4274.0000	10:55:57	LONX
171	4274.0000	10:56:07	LONX
440	4274.5000	10:57:30	LONX
200	4274.0000	10:57:30	LONX
215	4274.5000	10:57:30	LONX
2	4274.5000	10:57:30	LONX
200	4274.5000	10:57:30	LONX
23	4274.5000	10:57:30	LONX
200	4274.5000	10:57:30	LONX
65	4274.5000	10:57:30	LONX
320	4273.5000	10:57:40	LONX
185	4274.0000	10:58:39	LONX
210	4274.0000	10:59:36	LONX
49	4274.0000	10:59:36	LONX
200	4274.0000	10:59:36	LONX
21	4274.0000	10:59:36	LONX
72	4273.5000	10:59:49	LONX
200	4273.5000	10:59:49	LONX
561	4274.5000	11:02:15	LONX
110	4274.5000	11:02:15	LONX
68	4274.5000	11:02:15	LONX
64	4274.0000	11:02:55	LONX
184	4274.0000	11:02:55	LONX
340	4273.5000	11:04:05	LONX
250	4273.5000	11:04:05	LONX
98	4273.0000	11:04:05	LONX
132	4273.0000	11:04:12	LONX
54	4273.0000	11:04:15	LONX
38	4273.0000	11:04:15	LONX
185	4273.0000	11:05:37	LONX
205	4272.5000	11:05:49	LONX
34	4273.0000	11:05:49	LONX
200	4273.0000	11:05:49	LONX
250	4273.0000	11:05:49	LONX
52	4272.5000	11:05:49	LONX
56	4273.5000	11:06:04	LONX
193	4273.5000	11:06:04	LONX
247	4273.0000	11:06:49	LONX
184	4272.0000	11:06:55	LONX
258	4272.5000	11:07:58	LONX
196	4272.5000	11:07:58	LONX
250	4272.5000	11:07:58	LONX
210	4273.0000	11:09:52	LONX
147	4276.0000	11:11:38	LONX
14	4276.0000	11:11:38	LONX
200	4276.0000	11:11:38	LONX
32	4276.0000	11:11:38	LONX
210	4276.0000	11:11:46	LONX
200	4276.0000	11:11:46	LONX
250	4276.0000	11:11:46	LONX
274	4275.0000	11:11:49	LONX
76	4275.0000	11:11:49	LONX
60	4275.5000	11:13:34	LONX
208	4275.5000	11:13:34	LONX
49	4276.0000	11:13:34	LONX
140	4276.0000	11:13:34	LONX
12	4276.5000	11:15:21	LONX
240	4276.5000	11:15:21	LONX
295	4276.5000	11:17:22	LONX
250	4276.5000	11:17:22	LONX
190	4276.5000	11:17:22	LONX
250	4276.5000	11:17:22	LONX
250	4278.0000	11:20:04	LONX
149	4277.5000	11:20:30	LONX
281	4277.5000	11:20:30	LONX
268	4277.0000	11:21:24	LONX
152	4277.0000	11:21:24	LONX
250	4277.0000	11:21:24	LONX
380	4276.5000	11:21:30	LONX
29	4277.0000	11:21:30	LONX
250	4277.0000	11:21:30	LONX
100	4279.5000	11:23:05	LONX
90	4279.5000	11:23:09	LONX
200	4279.5000	11:23:09	LONX
250	4279.5000	11:23:09	LONX
78	4280.5000	11:25:18	LONX
382	4280.5000	11:25:31	LONX
249	4280.5000	11:25:31	LONX
289	4283.5000	11:26:54	LONX
61	4283.5000	11:26:54	LONX
240	4283.5000	11:26:54	LONX
255	4283.0000	11:27:03	LONX
200	4282.5000	11:27:10	LONX
151	4281.5000	11:27:16	LONX
246	4282.0000	11:29:05	LONX
202	4282.0000	11:29:12	LONX
17	4282.0000	11:29:12	LONX
191	4281.5000	11:29:20	LONX
119	4283.0000	11:30:11	LONX
116	4283.0000	11:30:18	LONX
200	4283.0000	11:30:18	LONX
144	4283.5000	11:30:25	LONX
47	4283.5000	11:30:25	LONX
25	4283.0000	11:30:29	LONX
243	4282.5000	11:30:39	LONX
250	4282.0000	11:32:02	LONX
225	4282.5000	11:32:36	LONX
126	4282.0000	11:33:28	LONX
250	4282.0000	11:33:28	LONX
427	4282.0000	11:33:46	LONX
86	4281.5000	11:33:46	LONX
190	4282.0000	11:34:47	LONX
192	4282.5000	11:34:47	LONX
179	4283.0000	11:35:04	LONX
13	4283.0000	11:35:04	LONX
446	4284.0000	11:36:50	LONX
121	4284.0000	11:36:50	LONX
215	4284.0000	11:37:38	LONX
138	4284.5000	11:37:44	LONX
142	4284.5000	11:37:44	LONX
270	4284.0000	11:37:50	LONX
97	4285.5000	11:38:38	LONX
250	4285.5000	11:38:38	LONX
370	4285.0000	11:39:54	LONX
100	4286.0000	11:42:14	LONX
490	4286.5000	11:42:44	LONX
32	4287.0000	11:42:44	LONX
288	4287.0000	11:42:44	LONX
360	4286.5000	11:42:44	LONX
250	4287.0000	11:43:47	LONX
46	4286.5000	11:43:58	LONX
200	4286.5000	11:43:58	LONX
10	4286.5000	11:44:23	LONX
210	4286.5000	11:44:23	LONX
29	4286.5000	11:44:23	LONX
208	4285.5000	11:45:43	LONX
194	4285.0000	11:46:27	LONX
364	4285.0000	11:46:27	LONX
129	4285.0000	11:46:27	LONX
186	4282.5000	11:46:58	LONX
90	4283.5000	11:48:39	LONX
52	4283.0000	11:48:39	LONX
200	4283.0000	11:48:39	LONX
250	4283.0000	11:48:39	LONX
44	4283.0000	11:49:19	LONX
36	4283.0000	11:49:19	LONX
200	4283.0000	11:49:19	LONX
225	4283.5000	11:50:03	LONX
190	4285.0000	11:50:49	LONX
228	4285.0000	11:50:49	LONX
200	4285.5000	11:52:05	LONX
220	4285.5000	11:52:09	LONX
200	4286.0000	11:53:18	LONX
205	4286.0000	11:53:18	LONX
4	4288.0000	11:54:06	LONX
194	4288.5000	11:54:06	LONX
171	4288.0000	11:54:13	LONX
55	4288.0000	11:54:21	LONX
29	4288.5000	11:54:57	LONX
330	4288.5000	11:54:57	LONX
97	4289.0000	11:55:22	LONX
158	4289.0000	11:55:23	LONX
16	4290.0000	11:56:11	LONX
160	4290.0000	11:56:11	LONX
175	4289.5000	11:56:21	LONX
175	4288.0000	11:56:57	LONX
16	4287.5000	11:57:15	LONX
165	4287.5000	11:57:15	LONX
195	4286.5000	11:58:09	LONX
269	4286.5000	11:58:36	LONX
178	4286.0000	11:58:40	LONX
175	4285.0000	11:58:51	LONX
180	4282.0000	11:59:08	LONX
174	4283.0000	11:59:30	LONX
175	4281.0000	11:59:48	LONX
174	4279.5000	11:59:56	LONX
320	4283.0000	12:02:20	LONX
270	4285.0000	12:02:21	LONX
225	4285.0000	12:02:29	LONX
180	4283.5000	12:02:56	LONX
230	4284.5000	12:03:01	LONX
190	4287.0000	12:03:22	LONX
200	4285.0000	12:04:08	LONX
23	4285.0000	12:04:08	LONX
73	4284.5000	12:04:08	LONX
119	4284.5000	12:04:08	LONX
260	4285.5000	12:04:44	LONX
55	4285.0000	12:04:49	LONX
125	4285.0000	12:04:49	LONX
215	4288.0000	12:05:32	LONX
192	4288.0000	12:05:32	LONX
260	4291.5000	12:06:19	LONX
39	4292.0000	12:06:38	LONX
136	4292.0000	12:06:38	LONX
192	4293.5000	12:06:56	LONX
12	4295.0000	12:07:45	LONX
298	4295.0000	12:07:45	LONX
17	4295.5000	12:07:45	LONX
200	4295.5000	12:07:45	LONX
179	4297.0000	12:08:37	LONX
163	4299.5000	12:09:19	LONX
132	4299.5000	12:09:19	LONX
248	4299.0000	12:10:13	LONX
110	4298.0000	12:10:16	LONX
114	4298.0000	12:10:16	LONX
250	4299.0000	12:11:28	LONX
225	4298.0000	12:11:50	LONX
106	4300.0000	12:12:20	LONX
89	4300.0000	12:12:20	LONX
116	4299.5000	12:12:21	LONX
118	4299.5000	12:12:21	LONX
181	4299.5000	12:12:51	LONX
43	4300.0000	12:13:45	LONX
290	4300.0000	12:13:45	LONX
69	4300.5000	12:14:43	LONX
126	4300.5000	12:14:44	LONX
237	4300.0000	12:15:09	LONX
18	4303.0000	12:16:15	LONX
170	4303.0000	12:16:15	LONX
32	4303.0000	12:16:15	LONX
350	4302.5000	12:16:15	LONX
238	4304.5000	12:17:24	LONX
250	4304.0000	12:17:34	LONX
70	4304.0000	12:17:34	LONX
49	4305.5000	12:18:12	LONX
55	4305.5000	12:18:12	LONX
226	4305.5000	12:18:12	LONX
248	4304.5000	12:18:18	LONX
60	4304.0000	12:19:03	LONX
127	4304.0000	12:19:03	LONX
189	4303.5000	12:19:54	LONX
31	4303.5000	12:19:54	LONX
174	4303.0000	12:19:54	LONX
257	4305.0000	12:22:26	LONX
370	4305.5000	12:22:26	LONX
47	4306.0000	12:22:26	LONX
200	4305.5000	12:22:26	LONX
250	4305.5000	12:22:26	LONX
3	4304.5000	12:23:28	LONX
113	4304.5000	12:23:28	LONX
65	4304.5000	12:23:43	LONX
250	4304.5000	12:23:43	LONX
220	4303.5000	12:24:15	LONX
195	4303.5000	12:24:45	LONX
190	4302.5000	12:25:25	LONX
92	4303.5000	12:26:03	LONX
152	4303.5000	12:26:03	LONX
177	4304.0000	12:26:56	LONX
250	4304.0000	12:26:56	LONX
76	4303.0000	12:27:46	LONX
114	4303.0000	12:27:50	LONX
175	4302.0000	12:28:05	LONX
173	4303.5000	12:28:22	LONX
128	4302.5000	12:29:15	LONX
94	4302.0000	12:29:15	LONX
250	4302.0000	12:29:15	LONX
175	4302.0000	12:30:12	LONX
175	4301.0000	12:30:30	LONX
23	4301.5000	12:31:08	LONX
166	4301.5000	12:31:08	LONX
16	4301.0000	12:31:40	LONX
241	4301.0000	12:31:40	LONX
174	4301.0000	12:31:58	LONX
210	4302.5000	12:33:10	LONX
193	4302.5000	12:33:51	LONX
27	4302.5000	12:33:51	LONX
280	4303.0000	12:34:34	LONX
195	4302.0000	12:34:45	LONX
10	4303.0000	12:35:26	LONX
157	4303.0000	12:35:27	LONX
33	4303.0000	12:35:27	LONX
250	4302.5000	12:35:51	LONX
136	4302.0000	12:35:52	LONX
189	4303.5000	12:36:36	LONX
189	4303.0000	12:37:03	LONX
189	4303.0000	12:37:52	LONX
176	4301.5000	12:38:06	LONX
195	4301.0000	12:38:53	LONX
57	4303.0000	12:40:43	LONX
303	4303.0000	12:40:43	LONX
166	4303.5000	12:40:43	LONX
22	4303.5000	12:40:43	LONX
178	4303.5000	12:40:51	LONX
172	4303.5000	12:41:20	LONX
175	4303.0000	12:43:25	LONX
185	4303.5000	12:44:04	LONX
175	4303.5000	12:44:04	LONX
27	4306.0000	12:44:53	LONX
185	4309.5000	12:45:03	LONX
37	4309.5000	12:45:03	LONX
203	4309.5000	12:45:03	LONX
185	4311.0000	12:45:03	LONX
225	4307.5000	12:45:13	LONX
175	4307.5000	12:45:29	LONX
221	4306.0000	12:46:21	LONX
100	4305.5000	12:46:30	LONX
70	4305.5000	12:46:30	LONX
5	4305.5000	12:46:30	LONX
174	4304.0000	12:47:59	LONX
174	4304.0000	12:47:59	LONX
126	4304.0000	12:47:59	LONX
255	4304.0000	12:49:28	LONX
48	4304.0000	12:49:28	LONX
232	4304.0000	12:49:28	LONX
225	4303.5000	12:49:32	LONX
118	4302.5000	12:50:35	LONX
118	4302.5000	12:50:35	LONX
155	4303.0000	12:50:35	LONX
63	4303.0000	12:50:35	LONX
250	4302.5000	12:50:35	LONX
72	4304.0000	12:51:31	LONX
173	4304.0000	12:51:31	LONX
185	4303.0000	12:53:38	LONX
350	4305.5000	12:54:50	LONX
20	4305.0000	12:54:51	LONX
215	4305.0000	12:54:52	LONX
20	4305.0000	12:54:54	LONX
49	4306.0000	12:55:13	LONX
200	4306.0000	12:55:13	LONX
14	4306.0000	12:55:13	LONX
210	4306.0000	12:55:35	LONX
97	4306.5000	12:55:54	LONX
230	4306.5000	12:55:54	LONX
210	4305.5000	12:56:09	LONX
290	4306.0000	12:56:56	LONX
157	4307.5000	12:57:55	LONX
48	4307.5000	12:57:55	LONX
229	4308.5000	12:59:04	LONX
221	4307.5000	12:59:07	LONX
215	4307.0000	12:59:40	LONX
199	4307.5000	13:00:05	LONX
107	4306.5000	13:00:11	LONX
68	4306.5000	13:00:11	LONX
212	4306.5000	13:00:11	LONX
201	4304.5000	13:01:12	LONX
198	4304.5000	13:01:12	LONX
227	4305.0000	13:02:00	LONX
37	4305.5000	13:02:14	LONX
246	4306.0000	13:02:25	LONX
226	4306.0000	13:03:10	LONX
101	4307.0000	13:03:45	LONX
250	4307.0000	13:03:45	LONX
182	4308.0000	13:04:12	LONX
250	4308.5000	13:04:48	LONX
190	4308.0000	13:05:27	LONX
152	4307.5000	13:05:29	LONX
28	4307.5000	13:05:29	LONX
190	4308.0000	13:06:22	LONX
184	4307.5000	13:06:35	LONX
307	4308.5000	13:07:11	LONX
218	4308.5000	13:08:06	LONX
77	4307.5000	13:08:37	LONX
169	4307.5000	13:08:37	LONX
104	4307.0000	13:09:08	LONX
121	4307.0000	13:09:08	LONX
45	4307.0000	13:09:08	LONX
128	4307.0000	13:09:08	LONX
214	4305.0000	13:10:04	LONX
166	4305.5000	13:10:37	LONX
200	4305.5000	13:10:37	LONX
47	4305.5000	13:10:37	LONX
220	4305.0000	13:11:06	LONX
250	4305.0000	13:11:58	LONX
21	4305.0000	13:11:58	LONX
32	4304.5000	13:12:12	LONX
138	4304.5000	13:12:12	LONX
272	4304.0000	13:13:33	LONX
202	4304.0000	13:13:44	LONX
3	4304.0000	13:13:44	LONX
171	4303.0000	13:13:44	LONX
37	4304.0000	13:14:52	LONX
156	4304.0000	13:14:52	LONX
250	4303.5000	13:14:52	LONX
250	4304.0000	13:16:21	LONX
30	4304.0000	13:16:21	LONX
250	4304.5000	13:17:17	LONX
215	4304.5000	13:17:17	LONX
215	4304.0000	13:17:57	LONX
200	4305.0000	13:18:57	LONX
250	4305.0000	13:18:57	LONX
133	4304.0000	13:19:02	LONX
37	4304.0000	13:19:02	LONX
195	4304.0000	13:20:20	LONX
235	4303.5000	13:20:52	LONX
190	4304.5000	13:20:52	LONX
100	4304.0000	13:20:52	LONX
250	4304.0000	13:20:52	LONX
187	4304.0000	13:20:52	LONX
77	4304.5000	13:21:46	LONX
109	4304.5000	13:21:46	LONX
255	4305.5000	13:24:30	LONX
250	4305.5000	13:24:30	LONX
200	4305.0000	13:25:24	LONX
77	4306.0000	13:25:35	LONX
33	4306.0000	13:25:35	LONX
320	4307.0000	13:26:23	LONX
103	4306.5000	13:26:24	LONX
158	4306.5000	13:26:27	LONX
24	4306.5000	13:26:30	LONX
265	4306.0000	13:26:42	LONX
200	4306.0000	13:26:42	LONX
330	4307.5000	13:27:55	LONX
53	4307.0000	13:28:02	LONX
13	4307.0000	13:28:02	LONX
69	4310.0000	13:29:22	LONX
236	4310.0000	13:29:22	LONX
162	4310.5000	13:29:22	LONX
240	4310.0000	13:29:22	LONX
250	4310.0000	13:29:22	LONX
275	4312.0000	13:29:59	LONX
180	4311.5000	13:29:59	LONX
240	4311.0000	13:30:01	LONX
188	4311.0000	13:30:29	LONX
180	4310.0000	13:30:38	LONX
175	4311.0000	13:31:01	LONX
125	4311.5000	13:31:08	LONX
125	4311.5000	13:31:08	LONX
220	4310.5000	13:31:14	LONX
200	4312.5000	13:31:35	LONX
224	4313.5000	13:31:58	LONX
211	4312.5000	13:32:26	LONX
185	4311.5000	13:32:37	LONX
195	4310.5000	13:33:01	LONX
139	4312.0000	13:33:22	LONX
49	4312.0000	13:33:22	LONX
200	4309.5000	13:33:40	LONX
190	4310.0000	13:34:07	LONX
250	4310.5000	13:35:12	LONX
185	4311.0000	13:35:27	LONX
98	4313.0000	13:36:18	LONX
249	4313.0000	13:36:18	LONX
23	4313.0000	13:36:18	LONX
190	4313.0000	13:36:18	LONX
305	4313.0000	13:36:18	LONX
60	4312.0000	13:36:34	LONX
112	4312.0000	13:36:34	LONX
175	4309.5000	13:36:57	LONX
171	4309.0000	13:37:11	LONX
5	4310.5000	13:37:50	LONX
113	4310.5000	13:37:50	LONX
200	4310.5000	13:37:50	LONX
2	4310.5000	13:37:50	LONX
210	4310.0000	13:38:17	LONX
180	4311.0000	13:38:30	LONX
300	4311.0000	13:39:01	LONX
195	4308.5000	13:39:28	LONX
199	4307.0000	13:39:55	LONX
235	4309.0000	13:41:00	LONX
250	4309.0000	13:41:00	LONX
210	4308.5000	13:41:00	LONX
248	4307.5000	13:42:04	LONX
185	4307.5000	13:42:23	LONX
220	4306.5000	13:42:26	LONX
202	4305.0000	13:42:51	LONX
215	4305.0000	13:44:03	LONX
172	4304.5000	13:44:05	LONX
99	4305.5000	13:44:07	LONX
89	4305.5000	13:44:07	LONX
106	4304.0000	13:44:24	LONX
66	4304.0000	13:44:24	LONX
119	4303.0000	13:44:54	LONX
85	4304.5000	13:45:05	LONX
210	4304.5000	13:45:05	LONX
195	4306.5000	13:45:54	LONX
188	4306.5000	13:45:54	LONX
185	4306.5000	13:47:13	LONX
41	4306.0000	13:47:13	LONX
199	4306.0000	13:47:13	LONX
205	4306.0000	13:47:13	LONX
12	4307.5000	13:48:45	LONX
235	4308.0000	13:49:02	LONX
204	4307.5000	13:49:07	LONX
42	4307.5000	13:49:08	LONX
228	4307.5000	13:49:08	LONX
247	4308.5000	13:50:26	LONX
250	4311.0000	13:50:39	LONX
295	4312.5000	13:51:00	LONX
82	4313.0000	13:51:00	LONX
277	4312.5000	13:51:00	LONX
32	4311.5000	13:51:11	LONX
147	4311.5000	13:51:11	LONX
250	4309.5000	13:52:11	LONX
11	4309.5000	13:52:11	LONX
183	4308.5000	13:52:16	LONX
210	4309.0000	13:52:34	LONX
27	4308.0000	13:52:55	LONX
150	4308.0000	13:52:55	LONX
3	4306.5000	13:53:26	LONX
250	4306.5000	13:53:26	LONX
213	4305.5000	13:54:14	LONX
172	4305.5000	13:54:14	LONX
215	4305.5000	13:54:31	LONX
180	4305.5000	13:55:10	LONX
55	4304.0000	13:55:12	LONX
175	4304.5000	13:55:12	LONX
222	4303.5000	13:56:04	LONX
138	4303.0000	13:56:05	LONX
170	4302.5000	13:56:16	LONX
180	4302.0000	13:57:07	LONX
187	4302.0000	13:57:07	LONX
180	4300.5000	13:57:33	LONX
175	4299.5000	13:57:49	LONX
176	4298.0000	13:58:08	LONX
172	4297.5000	13:59:07	LONX
215	4297.5000	13:59:07	LONX
148	4297.5000	14:00:00	LONX
87	4297.5000	14:00:00	LONX
188	4297.5000	14:00:00	LONX
212	4296.5000	14:00:04	LONX
7	4297.0000	14:00:36	LONX
260	4297.0000	14:01:21	LONX
171	4296.5000	14:01:45	LONX
250	4296.5000	14:01:45	LONX
250	4296.5000	14:02:08	LONX
17	4296.0000	14:02:23	LONX
250	4296.0000	14:02:23	LONX
113	4296.0000	14:02:23	LONX
190	4295.0000	14:02:47	LONX
188	4294.0000	14:03:31	LONX
262	4295.0000	14:03:31	LONX
176	4294.0000	14:03:45	LONX
177	4291.5000	14:04:17	LONX
204	4291.5000	14:05:18	LONX
54	4290.5000	14:05:23	LONX
156	4290.5000	14:05:23	LONX
55	4292.0000	14:05:35	LONX
111	4292.0000	14:05:35	LONX
225	4291.5000	14:06:05	LONX
200	4291.0000	14:06:06	LONX
186	4294.0000	14:06:34	LONX
240	4294.5000	14:07:03	LONX
174	4294.0000	14:07:14	LONX
187	4292.5000	14:07:40	LONX
210	4296.0000	14:08:30	LONX
14	4295.5000	14:08:33	LONX
30	4295.5000	14:08:33	LONX
186	4295.5000	14:08:33	LONX
226	4295.5000	14:09:47	LONX
250	4295.5000	14:09:47	LONX
220	4295.0000	14:09:51	LONX
109	4294.0000	14:10:08	LONX
192	4294.5000	14:10:51	LONX
69	4295.5000	14:11:18	LONX
191	4295.5000	14:11:18	LONX
185	4296.5000	14:11:46	LONX
195	4295.5000	14:11:47	LONX
187	4296.0000	14:11:47	LONX
187	4295.0000	14:12:32	LONX
199	4295.0000	14:14:17	LONX
20	4295.0000	14:14:17	LONX
21	4295.0000	14:14:18	LONX
115	4295.0000	14:15:07	LONX
95	4295.0000	14:15:07	LONX
230	4295.0000	14:15:07	LONX
215	4294.5000	14:15:10	LONX
217	4294.5000	14:15:10	LONX
196	4294.0000	14:15:39	LONX
94	4294.0000	14:15:39	LONX
210	4294.0000	14:17:00	LONX
102	4293.5000	14:17:02	LONX
123	4293.5000	14:17:42	LONX
400	4293.5000	14:17:43	LONX
330	4293.0000	14:17:45	LONX
228	4293.0000	14:17:45	LONX
62	4292.5000	14:17:48	LONX
193	4292.5000	14:17:48	LONX
250	4292.5000	14:18:52	LONX
250	4292.0000	14:18:52	LONX
250	4291.0000	14:19:40	LONX
192	4291.0000	14:19:45	LONX
181	4290.0000	14:20:31	LONX
22	4290.0000	14:20:45	LONX
225	4290.0000	14:20:45	LONX
309	4290.0000	14:20:45	LONX
85	4290.0000	14:20:45	LONX
215	4287.0000	14:21:39	LONX
189	4286.5000	14:21:53	LONX
75	4286.5000	14:22:21	LONX
112	4286.5000	14:22:21	LONX
280	4287.5000	14:23:03	LONX
195	4287.0000	14:23:05	LONX
187	4288.5000	14:23:40	LONX
187	4289.5000	14:23:46	LONX
201	4289.0000	14:24:06	LONX
28	4287.5000	14:24:35	LONX
150	4287.5000	14:24:35	LONX
175	4287.0000	14:24:37	LONX
174	4287.0000	14:24:53	LONX
42	4286.5000	14:25:53	LONX
138	4286.5000	14:25:53	LONX
30	4286.5000	14:25:53	LONX
250	4286.5000	14:25:53	LONX
200	4286.5000	14:25:53	LONX
37	4287.5000	14:26:34	LONX
150	4287.5000	14:26:34	LONX
187	4287.0000	14:26:55	LONX
185	4286.5000	14:26:56	LONX
222	4286.0000	14:27:38	LONX
225	4285.0000	14:27:38	LONX
174	4284.0000	14:27:58	LONX
185	4282.0000	14:28:12	LONX
211	4282.0000	14:28:31	LONX
215	4282.0000	14:29:00	LONX
184	4281.0000	14:29:05	LONX
205	4280.5000	14:29:16	LONX
181	4279.5000	14:29:43	LONX
225	4280.5000	14:29:57	LONX
55	4282.0000	14:30:10	LONX
8	4282.0000	14:30:10	LONX
200	4284.5000	14:30:35	LONX
66	4284.5000	14:30:35	LONX
11	4284.5000	14:30:35	LONX
242	4284.5000	14:30:35	LONX
172	4284.5000	14:30:35	LONX
200	4285.0000	14:30:39	LONX
235	4286.0000	14:30:40	LONX
89	4286.5000	14:30:42	LONX
128	4286.5000	14:30:42	LONX
110	4285.0000	14:30:43	LONX
230	4284.5000	14:30:45	LONX
59	4285.0000	14:30:55	LONX
200	4285.0000	14:30:55	LONX
13	4286.0000	14:30:58	LONX
180	4286.0000	14:30:58	LONX
225	4284.5000	14:31:00	LONX
115	4285.5000	14:31:05	LONX
73	4285.5000	14:31:05	LONX
250	4284.0000	14:31:07	LONX
54	4283.5000	14:31:10	LONX
181	4283.5000	14:31:16	LONX
195	4283.0000	14:31:21	LONX
220	4282.5000	14:31:30	LONX
143	4286.0000	14:31:49	LONX
200	4286.0000	14:31:49	LONX
256	4286.0000	14:31:49	LONX
21	4286.0000	14:31:49	LONX
210	4285.0000	14:31:49	LONX
254	4284.0000	14:31:56	LONX
16	4284.0000	14:31:56	LONX
182	4283.5000	14:32:02	LONX
184	4283.0000	14:32:02	LONX
27	4283.0000	14:32:17	LONX
183	4283.0000	14:32:17	LONX
170	4283.0000	14:33:01	LONX
250	4283.0000	14:33:01	LONX
171	4282.5000	14:33:07	LONX
99	4282.0000	14:33:07	LONX
271	4282.0000	14:33:10	LONX
275	4281.5000	14:33:14	LONX
215	4281.0000	14:33:14	LONX
247	4280.5000	14:33:40	LONX
224	4279.5000	14:33:55	LONX
187	4279.5000	14:33:55	LONX
225	4279.5000	14:34:29	LONX
203	4279.0000	14:34:29	LONX
87	4279.5000	14:34:37	LONX
100	4279.5000	14:34:37	LONX
200	4278.5000	14:34:42	LONX
187	4279.0000	14:34:42	LONX
230	4278.0000	14:34:59	LONX
187	4277.5000	14:35:00	LONX
170	4278.0000	14:35:26	LONX
233	4278.5000	14:35:26	LONX
170	4277.5000	14:35:26	LONX
180	4276.5000	14:35:37	LONX
170	4276.0000	14:35:49	LONX
215	4276.5000	14:35:59	LONX
193	4276.0000	14:36:01	LONX
189	4275.5000	14:36:17	LONX
179	4275.0000	14:36:21	LONX
54	4275.5000	14:36:40	LONX
110	4275.5000	14:36:40	LONX
13	4275.5000	14:36:40	LONX
200	4274.5000	14:36:47	LONX
43	4273.5000	14:37:01	LONX
3	4273.5000	14:37:01	LONX
189	4273.0000	14:37:02	LONX
50	4274.5000	14:37:23	LONX
131	4274.5000	14:37:23	LONX
7	4274.5000	14:37:23	LONX
175	4273.5000	14:37:26	LONX
185	4273.5000	14:37:39	LONX
185	4273.0000	14:37:43	LONX
90	4273.0000	14:38:01	LONX
200	4273.0000	14:38:04	LONX
174	4271.5000	14:38:10	LONX
159	4271.5000	14:38:35	LONX
30	4271.5000	14:38:35	LONX
126	4272.5000	14:39:18	LONX
46	4275.5000	14:39:43	LONX
203	4275.5000	14:39:43	LONX
41	4275.5000	14:39:43	LONX
57	4275.5000	14:39:45	LONX
67	4275.5000	14:39:45	LONX
44	4277.0000	14:40:20	LONX
316	4277.0000	14:40:20	LONX
195	4276.5000	14:40:20	LONX
200	4277.0000	14:40:58	LONX
272	4277.0000	14:40:58	LONX
300	4278.0000	14:41:12	LONX
133	4277.5000	14:41:16	LONX
97	4277.5000	14:41:16	LONX
78	4277.0000	14:41:16	LONX
282	4277.0000	14:41:16	LONX
225	4276.5000	14:41:20	LONX
5	4276.5000	14:41:55	LONX
99	4276.5000	14:42:02	LONX
91	4276.5000	14:42:02	LONX
190	4276.0000	14:42:11	LONX
57	4276.0000	14:42:11	LONX
114	4276.0000	14:42:11	LONX
109	4276.0000	14:42:15	LONX
200	4275.5000	14:42:26	LONX
180	4275.0000	14:42:27	LONX
204	4275.0000	14:42:32	LONX
141	4274.5000	14:42:37	LONX
134	4274.5000	14:42:37	LONX
245	4277.0000	14:43:29	LONX
210	4277.0000	14:43:42	LONX
253	4277.0000	14:43:42	LONX
201	4277.5000	14:43:59	LONX
203	4277.0000	14:44:03	LONX
2	4277.0000	14:44:25	LONX
188	4277.0000	14:44:31	LONX
220	4279.5000	14:45:01	LONX
200	4278.5000	14:45:03	LONX
207	4277.5000	14:45:07	LONX
31	4277.5000	14:45:07	LONX
104	4279.5000	14:46:17	LONX
126	4279.5000	14:46:17	LONX
32	4279.5000	14:46:17	LONX
283	4279.5000	14:46:17	LONX
130	4279.5000	14:46:43	LONX
230	4279.5000	14:46:43	LONX
118	4279.0000	14:46:54	LONX
100	4279.0000	14:46:54	LONX
72	4279.0000	14:46:54	LONX
79	4279.0000	14:47:12	LONX
161	4279.0000	14:47:12	LONX
250	4279.0000	14:47:12	LONX
200	4278.5000	14:47:23	LONX
188	4278.5000	14:47:23	LONX
109	4278.5000	14:47:47	LONX
23	4278.5000	14:47:47	LONX
200	4278.5000	14:47:47	LONX
84	4278.5000	14:47:47	LONX
120	4277.5000	14:47:49	LONX
29	4276.0000	14:48:11	LONX
79	4279.0000	14:48:28	LONX
117	4279.0000	14:48:36	LONX
81	4279.0000	14:48:36	LONX
205	4278.0000	14:48:38	LONX
123	4279.0000	14:49:29	LONX
494	4280.5000	14:50:02	LONX
510	4280.5000	14:50:41	LONX
200	4280.5000	14:50:41	LONX
250	4280.5000	14:50:41	LONX
93	4280.0000	14:51:03	LONX
207	4280.0000	14:51:03	LONX
128	4280.0000	14:51:12	LONX
74	4280.0000	14:51:12	LONX
210	4279.5000	14:51:13	LONX
47	4279.0000	14:51:13	LONX
173	4279.0000	14:51:13	LONX
133	4279.5000	14:51:40	LONX
30	4279.5000	14:51:40	LONX
280	4280.0000	14:52:10	LONX
96	4281.5000	14:53:31	LONX
155	4281.5000	14:53:31	LONX
295	4282.5000	14:53:52	LONX
305	4282.0000	14:53:52	LONX
200	4282.0000	14:53:52	LONX
250	4282.0000	14:53:52	LONX
36	4282.0000	14:54:01	LONX
194	4282.0000	14:54:10	LONX
250	4282.5000	14:54:19	LONX
242	4282.0000	14:54:27	LONX
58	4285.0000	14:54:50	LONX
130	4285.0000	14:54:50	LONX
255	4284.0000	14:55:09	LONX
81	4283.5000	14:55:09	LONX
12	4284.0000	14:55:33	LONX
173	4284.0000	14:55:36	LONX
212	4284.0000	14:55:36	LONX
114	4286.5000	14:56:22	LONX
130	4286.5000	14:56:22	LONX
119	4285.5000	14:56:36	LONX
76	4285.5000	14:56:36	LONX
188	4285.5000	14:56:36	LONX
220	4285.5000	14:56:58	LONX
200	4285.5000	14:56:58	LONX
181	4285.5000	14:57:13	LONX
213	4285.5000	14:57:53	LONX
250	4285.5000	14:58:08	LONX
220	4284.5000	14:58:15	LONX
149	4284.5000	14:58:15	LONX
149	4284.5000	14:58:15	LONX
330	4285.5000	14:59:35	LONX
200	4285.5000	14:59:35	LONX
290	4286.5000	15:00:16	LONX
320	4287.0000	15:00:19	LONX
300	4287.0000	15:00:28	LONX
200	4286.5000	15:00:30	LONX
270	4287.0000	15:01:01	LONX
380	4287.0000	15:01:12	LONX
185	4286.5000	15:01:12	LONX
265	4286.5000	15:01:12	LONX
255	4289.0000	15:01:49	LONX
330	4288.5000	15:01:52	LONX
265	4289.5000	15:02:11	LONX
232	4289.0000	15:02:40	LONX
189	4288.5000	15:02:52	LONX
63	4288.5000	15:02:52	LONX
138	4288.5000	15:02:52	LONX
260	4288.5000	15:03:21	LONX
39	4288.5000	15:03:21	LONX
164	4288.0000	15:03:35	LONX
26	4288.0000	15:03:35	LONX
26	4288.0000	15:03:35	LONX
47	4287.5000	15:03:35	LONX
343	4287.5000	15:03:36	LONX
24	4289.5000	15:04:04	LONX
151	4289.5000	15:04:04	LONX
200	4289.5000	15:04:04	LONX
47	4289.5000	15:04:04	LONX
200	4289.0000	15:04:04	LONX
210	4289.0000	15:04:37	LONX
255	4290.0000	15:05:27	LONX
62	4290.0000	15:05:27	LONX
168	4290.5000	15:05:37	LONX
122	4290.5000	15:05:37	LONX
250	4290.0000	15:05:40	LONX
295	4289.5000	15:05:45	LONX
250	4289.5000	15:05:45	LONX
235	4289.0000	15:05:49	LONX
123	4289.5000	15:06:26	LONX
132	4289.5000	15:06:26	LONX
200	4290.5000	15:07:16	LONX
126	4290.5000	15:07:16	LONX
70	4290.5000	15:07:24	LONX
166	4290.5000	15:07:24	LONX
155	4292.5000	15:08:28	LONX
410	4293.0000	15:09:10	LONX
54	4293.0000	15:09:10	LONX
200	4293.5000	15:09:10	LONX
4	4293.5000	15:09:10	LONX
250	4293.0000	15:09:12	LONX
66	4293.0000	15:09:12	LONX
200	4293.0000	15:09:12	LONX
321	4293.0000	15:09:12	LONX
245	4292.5000	15:09:15	LONX
92	4293.0000	15:09:15	LONX
320	4292.5000	15:09:15	LONX
94	4296.5000	15:10:43	LONX
200	4296.5000	15:10:43	LONX
180	4296.5000	15:10:43	LONX
390	4295.5000	15:11:08	LONX
290	4295.0000	15:11:09	LONX
250	4295.0000	15:11:29	LONX
300	4295.5000	15:12:05	LONX
210	4295.5000	15:12:21	LONX
210	4295.5000	15:12:29	LONX
280	4295.5000	15:12:33	LONX
40	4295.5000	15:12:33	LONX
54	4295.5000	15:12:39	LONX
255	4294.5000	15:12:53	LONX
113	4294.5000	15:13:19	LONX
118	4294.5000	15:13:19	LONX
168	4294.5000	15:13:19	LONX
82	4294.5000	15:13:19	LONX
200	4294.5000	15:13:19	LONX
191	4293.0000	15:13:51	LONX
189	4292.0000	15:14:08	LONX
188	4292.5000	15:14:08	LONX
142	4293.0000	15:14:34	LONX
46	4293.0000	15:14:34	LONX
150	4292.0000	15:14:39	LONX
173	4291.5000	15:14:47	LONX
15	4291.0000	15:15:10	LONX
61	4291.0000	15:15:10	LONX
82	4292.5000	15:15:31	LONX
280	4292.0000	15:15:31	LONX
248	4292.5000	15:15:54	LONX
226	4292.5000	15:15:59	LONX
230	4288.5000	15:16:14	LONX
120	4288.5000	15:16:52	LONX
36	4289.5000	15:16:54	LONX
152	4289.5000	15:16:54	LONX
77	4288.5000	15:17:07	LONX
60	4288.5000	15:17:07	LONX
2	4291.0000	15:17:38	LONX
199	4291.0000	15:17:38	LONX
225	4292.5000	15:17:55	LONX
80	4292.5000	15:17:55	LONX
130	4292.5000	15:17:55	LONX
250	4294.5000	15:18:11	LONX
200	4294.0000	15:18:11	LONX
27	4294.0000	15:18:11	LONX
185	4293.0000	15:18:45	LONX
114	4292.0000	15:18:58	LONX
97	4292.0000	15:19:03	LONX
215	4291.0000	15:19:20	LONX
188	4293.0000	15:19:40	LONX
29	4292.5000	15:19:51	LONX
69	4292.0000	15:19:51	LONX
200	4292.0000	15:19:51	LONX
43	4294.5000	15:20:12	LONX
250	4294.5000	15:20:12	LONX
212	4294.5000	15:20:30	LONX
38	4294.0000	15:20:31	LONX
175	4294.0000	15:20:31	LONX
175	4292.5000	15:21:01	LONX
22	4293.5000	15:21:11	LONX
166	4293.5000	15:21:11	LONX
195	4292.5000	15:21:24	LONX
218	4292.5000	15:21:45	LONX
209	4292.5000	15:22:00	LONX
180	4292.0000	15:22:06	LONX
173	4291.5000	15:22:43	LONX
360	4294.0000	15:23:56	LONX
370	4295.0000	15:24:13	LONX
238	4295.5000	15:24:13	LONX
185	4295.5000	15:24:13	LONX
250	4295.0000	15:24:13	LONX
116	4294.5000	15:24:38	LONX
134	4294.5000	15:24:38	LONX
63	4293.5000	15:24:45	LONX
116	4293.5000	15:24:58	LONX
205	4293.0000	15:24:58	LONX
104	4294.0000	15:25:30	LONX
114	4294.0000	15:25:30	LONX
250	4293.5000	15:25:39	LONX
25	4293.5000	15:25:39	LONX
174	4293.0000	15:25:39	LONX
45	4292.5000	15:27:28	LONX
132	4294.0000	15:27:36	LONX
288	4294.0000	15:27:36	LONX
200	4294.5000	15:27:37	LONX
173	4294.5000	15:27:37	LONX
113	4294.5000	15:27:37	LONX
190	4293.5000	15:27:39	LONX
125	4293.0000	15:27:39	LONX
100	4293.0000	15:27:39	LONX
175	4294.5000	15:28:05	LONX
210	4293.5000	15:28:22	LONX
205	4294.5000	15:28:46	LONX
208	4295.0000	15:29:02	LONX
240	4296.5000	15:29:56	LONX
305	4296.0000	15:30:01	LONX
220	4296.0000	15:30:01	LONX
277	4295.5000	15:30:12	LONX
175	4295.0000	15:30:31	LONX
78	4294.5000	15:30:42	LONX
232	4294.5000	15:30:42	LONX
215	4294.0000	15:30:45	LONX
181	4295.0000	15:31:28	LONX
64	4295.0000	15:31:28	LONX
195	4295.0000	15:31:28	LONX
185	4295.0000	15:31:51	LONX
195	4294.5000	15:31:57	LONX
185	4294.5000	15:32:18	LONX
175	4295.5000	15:32:45	LONX
209	4295.5000	15:32:48	LONX
181	4295.5000	15:32:53	LONX
47	4295.5000	15:32:53	LONX
270	4295.0000	15:33:22	LONX
30	4295.0000	15:33:22	LONX
250	4295.0000	15:33:22	LONX
95	4294.5000	15:33:57	LONX
96	4294.5000	15:33:57	LONX
188	4294.5000	15:34:00	LONX
180	4293.5000	15:34:11	LONX
23	4293.0000	15:34:11	LONX
42	4293.0000	15:34:11	LONX
196	4293.0000	15:35:04	LONX
59	4293.0000	15:35:05	LONX
210	4292.5000	15:35:25	LONX
202	4292.5000	15:35:25	LONX
190	4292.0000	15:35:30	LONX
195	4291.5000	15:36:08	LONX
180	4291.5000	15:36:08	LONX
205	4291.0000	15:36:08	LONX
265	4290.5000	15:36:09	LONX
180	4290.5000	15:36:56	LONX
148	4290.0000	15:37:07	LONX
32	4290.0000	15:37:07	LONX
181	4289.5000	15:37:13	LONX
179	4289.5000	15:37:13	LONX
250	4289.0000	15:37:13	LONX
205	4288.0000	15:37:33	LONX
164	4287.5000	15:37:33	LONX
22	4287.5000	15:38:00	LONX
166	4287.5000	15:38:00	LONX
136	4286.5000	15:38:04	LONX
54	4286.5000	15:38:04	LONX
4	4288.5000	15:39:00	LONX
219	4288.5000	15:39:00	LONX
300	4287.5000	15:39:00	LONX
45	4288.0000	15:39:06	LONX
143	4288.0000	15:39:06	LONX
189	4288.5000	15:39:34	LONX
213	4287.0000	15:39:44	LONX
215	4287.0000	15:39:51	LONX
235	4286.5000	15:40:01	LONX
179	4287.0000	15:40:22	LONX
175	4286.5000	15:40:45	LONX
175	4286.0000	15:41:04	LONX
315	4286.0000	15:41:04	LONX
58	4288.5000	15:42:02	LONX
144	4287.5000	15:42:11	LONX
166	4287.5000	15:42:12	LONX
30	4287.5000	15:42:12	LONX
190	4287.0000	15:42:37	LONX
85	4287.0000	15:42:37	LONX
190	4287.0000	15:42:37	LONX
260	4286.5000	15:43:10	LONX
30	4286.5000	15:43:10	LONX
250	4286.5000	15:43:10	LONX
97	4287.0000	15:43:10	LONX
100	4287.0000	15:43:10	LONX
17	4287.0000	15:43:10	LONX
295	4286.0000	15:43:11	LONX
200	4287.0000	15:44:07	LONX
320	4286.5000	15:44:11	LONX
205	4286.5000	15:44:23	LONX
13	4287.0000	15:44:45	LONX
223	4287.5000	15:45:05	LONX
221	4288.0000	15:45:32	LONX
26	4288.0000	15:45:32	LONX
79	4288.5000	15:46:00	LONX
250	4288.5000	15:46:00	LONX
370	4288.0000	15:46:01	LONX
180	4288.0000	15:46:01	LONX
255	4287.0000	15:46:23	LONX
200	4286.5000	15:46:26	LONX
211	4286.0000	15:46:27	LONX
9	4286.0000	15:46:57	LONX
192	4286.0000	15:46:57	LONX
187	4285.0000	15:47:01	LONX
180	4284.5000	15:47:17	LONX
48	4286.0000	15:47:51	LONX
180	4285.5000	15:47:54	LONX
215	4285.5000	15:48:01	LONX
246	4285.5000	15:48:24	LONX
272	4285.5000	15:48:24	LONX
68	4285.5000	15:48:44	LONX
280	4286.0000	15:49:25	LONX
10	4286.0000	15:49:25	LONX
200	4286.0000	15:49:25	LONX
45	4287.0000	15:49:50	LONX
150	4287.0000	15:49:50	LONX
200	4287.0000	15:49:51	LONX
250	4287.0000	15:49:51	LONX
255	4286.5000	15:50:03	LONX
79	4287.0000	15:50:22	LONX
96	4287.0000	15:50:22	LONX
262	4286.5000	15:50:28	LONX
250	4287.0000	15:52:03	LONX
290	4286.5000	15:52:06	LONX
147	4286.5000	15:52:08	LONX
153	4286.5000	15:52:08	LONX
284	4286.0000	15:52:19	LONX
146	4286.0000	15:52:19	LONX
122	4286.0000	15:52:19	LONX
67	4286.0000	15:52:19	LONX
185	4285.5000	15:52:19	LONX
230	4285.0000	15:52:20	LONX
153	4285.5000	15:52:54	LONX
49	4285.5000	15:53:11	LONX
307	4285.5000	15:53:11	LONX
3	4285.5000	15:53:12	LONX
147	4284.5000	15:53:40	LONX
28	4284.5000	15:53:40	LONX
190	4284.5000	15:53:40	LONX
133	4285.0000	15:53:40	LONX
23	4285.0000	15:53:40	LONX
34	4284.5000	15:53:40	LONX
60	4284.5000	15:53:40	LONX
180	4283.0000	15:54:44	LONX
39	4283.0000	15:55:14	LONX
301	4283.0000	15:55:14	LONX
22	4283.5000	15:55:14	LONX
341	4283.5000	15:55:14	LONX
32	4283.5000	15:55:14	LONX
250	4283.0000	15:55:14	LONX
245	4283.0000	15:55:33	LONX
200	4282.5000	15:56:02	LONX
197	4282.5000	15:56:02	LONX
218	4282.0000	15:56:03	LONX
177	4281.5000	15:56:34	LONX
17	4282.0000	15:57:16	LONX
295	4282.0000	15:57:16	LONX
240	4281.5000	15:57:20	LONX
199	4281.0000	15:57:25	LONX
102	4281.5000	15:57:25	LONX
110	4281.5000	15:57:25	LONX
75	4281.5000	15:57:39	LONX
250	4281.5000	15:57:39	LONX
217	4282.5000	15:58:14	LONX
220	4282.0000	15:58:15	LONX
185	4281.5000	15:58:23	LONX
20	4282.5000	15:58:38	LONX
169	4282.5000	15:58:38	LONX
203	4281.5000	15:58:59	LONX
45	4281.5000	15:59:00	LONX
180	4281.5000	15:59:18	LONX
200	4281.5000	15:59:18	LONX
20	4281.5000	15:59:27	LONX
200	4281.5000	15:59:30	LONX
175	4281.5000	15:59:31	LONX
140	4282.0000	16:00:01	LONX
123	4282.0000	16:00:02	LONX
60	4282.0000	16:00:02	LONX
62	4282.0000	16:00:02	LONX
210	4282.0000	16:00:03	LONX
225	4280.5000	16:00:09	LONX
96	4280.0000	16:00:14	LONX
120	4280.0000	16:00:14	LONX
189	4280.0000	16:00:33	LONX
112	4280.0000	16:00:49	LONX
250	4280.0000	16:00:49	LONX
205	4280.5000	16:01:14	LONX
200	4281.0000	16:01:22	LONX
250	4281.0000	16:01:22	LONX
235	4280.0000	16:01:48	LONX
290	4280.0000	16:02:08	LONX
250	4280.0000	16:02:08	LONX
75	4279.5000	16:02:18	LONX
300	4280.0000	16:02:46	LONX
207	4280.0000	16:02:47	LONX
83	4280.0000	16:02:47	LONX
195	4279.5000	16:03:08	LONX
235	4279.0000	16:03:09	LONX
98	4278.5000	16:03:09	LONX
152	4278.5000	16:03:09	LONX
295	4279.5000	16:03:34	LONX
180	4279.0000	16:03:57	LONX
100	4280.0000	16:04:30	LONX
330	4280.0000	16:04:30	LONX
38	4280.5000	16:04:30	LONX
190	4280.5000	16:04:30	LONX
250	4282.0000	16:05:13	LONX
82	4281.5000	16:05:14	LONX
218	4281.5000	16:05:14	LONX
380	4282.0000	16:05:48	LONX
330	4282.0000	16:05:48	LONX
325	4282.5000	16:05:48	LONX
22	4282.5000	16:05:48	LONX
200	4282.5000	16:05:48	LONX
250	4282.5000	16:05:48	LONX
64	4282.0000	16:05:48	LONX
185	4281.5000	16:06:25	LONX
350	4281.5000	16:06:25	LONX
250	4282.5000	16:06:45	LONX
310	4282.5000	16:07:20	LONX
60	4282.5000	16:07:20	LONX
200	4282.5000	16:07:20	LONX
60	4285.0000	16:08:35	LONX
121	4285.0000	16:08:35	LONX
100	4285.0000	16:08:35	LONX
320	4285.0000	16:08:35	LONX
250	4285.5000	16:08:39	LONX
205	4285.5000	16:08:52	LONX
176	4286.0000	16:09:08	LONX
250	4286.0000	16:09:08	LONX
360	4285.5000	16:09:12	LONX
173	4285.0000	16:09:12	LONX
147	4285.0000	16:09:12	LONX
302	4285.5000	16:09:12	LONX
39	4285.5000	16:10:00	LONX
161	4285.5000	16:10:00	LONX
260	4285.5000	16:10:12	LONX
250	4285.5000	16:10:12	LONX
436	4285.5000	16:10:17	LONX
230	4285.0000	16:10:17	LONX
210	4284.5000	16:10:57	LONX
260	4285.5000	16:10:57	LONX
285	4285.0000	16:10:57	LONX
207	4284.5000	16:10:57	LONX
320	4285.0000	16:12:00	LONX
210	4284.5000	16:12:06	LONX
74	4285.0000	16:12:06	LONX
161	4285.0000	16:12:06	LONX
280	4284.0000	16:12:13	LONX
42	4283.5000	16:12:15	LONX
278	4283.5000	16:12:15	LONX
190	4284.0000	16:12:40	LONX
200	4284.0000	16:12:40	LONX
79	4283.5000	16:13:04	LONX
407	4283.5000	16:13:04	LONX
114	4283.0000	16:13:05	LONX
59	4283.0000	16:13:05	LONX
175	4283.0000	16:13:14	LONX
190	4283.0000	16:13:43	LONX
205	4283.0000	16:13:43	LONX
250	4284.5000	16:14:14	LONX
200	4284.0000	16:14:40	LONX
118	4283.5000	16:14:44	LONX
77	4283.5000	16:14:44	LONX
185	4283.5000	16:15:03	LONX
188	4283.5000	16:15:03	LONX
58	4283.5000	16:15:03	LONX
295	4283.0000	16:15:05	LONX
88	4283.0000	16:15:30	LONX
200	4283.0000	16:15:30	LONX
326	4283.0000	16:15:30	LONX
295	4282.5000	16:15:31	LONX
350	4282.0000	16:15:33	LONX
18	4283.0000	16:15:49	LONX
192	4282.0000	16:16:22	LONX
138	4282.0000	16:16:22	LONX
37	4282.5000	16:16:22	LONX
250	4282.5000	16:16:22	LONX
292	4282.0000	16:16:22	LONX
270	4282.0000	16:16:22	LONX
109	4282.5000	16:16:47	LONX
86	4282.5000	16:16:47	LONX
200	4281.5000	16:16:55	LONX
236	4282.0000	16:16:55	LONX
200	4281.0000	16:16:56	LONX
99	4280.5000	16:16:56	LONX
253	4279.5000	16:17:07	LONX
199	4278.0000	16:17:16	LONX
235	4279.0000	16:17:43	LONX
240	4278.0000	16:17:49	LONX
177	4281.0000	16:18:47	LONX
193	4281.0000	16:18:47	LONX
72	4281.0000	16:18:47	LONX
250	4281.0000	16:18:47	LONX
300	4280.5000	16:18:48	LONX
440	4280.0000	16:18:48	LONX
260	4280.5000	16:19:22	LONX
104	4281.0000	16:19:22	LONX
86	4281.0000	16:19:22	LONX
256	4281.0000	16:19:42	LONX
200	4280.0000	16:19:53	LONX
230	4279.5000	16:20:15	LONX
100	4279.5000	16:20:15	LONX
250	4279.0000	16:20:15	LONX
126	4279.5000	16:20:23	LONX
320	4279.5000	16:20:23	LONX
57	4278.5000	16:20:29	LONX
90	4278.5000	16:20:34	LONX
43	4278.5000	16:20:34	LONX
175	4279.5000	16:20:38	LONX
250	4279.0000	16:20:52	LONX
127	4278.0000	16:21:25	LONX
260	4279.0000	16:21:44	LONX
279	4280.0000	16:21:49	LONX
250	4279.5000	16:22:01	LONX
320	4278.5000	16:22:09	LONX
273	4279.0000	16:22:37	LONX
67	4279.0000	16:22:37	LONX
38	4279.5000	16:22:55	LONX
319	4279.5000	16:22:55	LONX
260	4279.0000	16:22:59	LONX
245	4279.0000	16:23:08	LONX
308	4279.5000	16:23:26	LONX
383	4280.0000	16:23:50	LONX
125	4280.5000	16:23:58	LONX
32	4280.0000	16:24:00	LONX
329	4280.5000	16:24:12	LONX
71	4280.5000	16:24:12	LONX
270	4280.0000	16:24:12	LONX
221	4280.5000	16:24:12	LONX
450	4279.5000	16:24:17	LONX
114	4280.5000	16:24:57	LONX
400	4280.0000	16:24:59	LONX
175	4279.5000	16:25:02	LONX
208	4279.5000	16:25:02	LONX
245	4279.5000	16:25:19	LONX
285	4279.0000	16:25:26	LONX
124	4279.0000	16:25:26	LONX
100	4279.0000	16:25:26	LONX
250	4279.0000	16:25:26	LONX
172	4278.5000	16:25:29	LONX
23	4278.5000	16:25:29	LONX
204	4278.5000	16:25:56	LONX
160	4278.0000	16:26:02	LONX
142	4278.0000	16:26:02	LONX
272	4278.0000	16:26:02	LONX
128	4277.5000	16:26:07	LONX
172	4277.5000	16:26:07	LONX
121	4278.5000	16:26:59	LONX
196	4278.5000	16:26:59	LONX
295	4278.0000	16:27:12	LONX
185	4277.5000	16:27:13	LONX
292	4277.5000	16:27:13	LONX
222	4277.5000	16:27:13	LONX
250	4278.0000	16:27:26	LONX
340	4277.5000	16:27:36	LONX
151	4277.5000	16:27:36	LONX
250	4277.5000	16:27:55	LONX
185	4277.0000	16:28:04	LONX
100	4277.0000	16:28:04	LONX
99	4277.0000	16:28:04	LONX
29	4277.0000	16:28:15	LONX
162	4277.0000	16:28:15	LONX
154	4276.5000	16:28:16	LONX
200	4276.0000	16:28:24	LONX
100	4276.0000	16:28:24	LONX
250	4276.5000	16:29:00	LONX
285	4276.0000	16:29:01	LONX
100	4275.5000	16:29:05	LONX
53	4275.5000	16:29:05	LONX
62	4275.5000	16:29:11	LONX
185	4275.0000	16:29:16	LONX
90	4274.5000	16:29:20	LONX
300	4274.5000	16:29:27	LONX
255	4274.5000	16:29:32	LONX
225	4274.0000	16:29:33	LONX
287	4273.5000	16:29:33	LONX
23	4273.5000	16:29:33	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSKMGMLVFMGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00