26th Aug 2021 17:43
26th August 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 2 August 2021.
Date of purchase | 26 August 2021 |
Aggregate number of shares purchased | 49,499 |
Lowest price paid per share | 3,910.00p |
Highest price paid per share | 3,988.00p |
Average price paid per share | 3,941.78p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 112,659,928 ordinary shares of 5p each in issue (excluding 4,796,749 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
26/08/2021 | 16:29:59 | 4 | 3954 | XLON | 00258941828TRLO1.1.1 |
26/08/2021 | 16:28:58 | 42 | 3953 | XLON | 00258941241TRLO1.1.1 |
26/08/2021 | 16:28:58 | 18 | 3953 | XLON | 00258941240TRLO1.1.1 |
26/08/2021 | 16:28:58 | 17 | 3953 | XLON | 00258941239TRLO1.1.1 |
26/08/2021 | 16:26:48 | 7 | 3955 | XLON | 00258940041TRLO1.1.1 |
26/08/2021 | 16:26:48 | 7 | 3955 | XLON | 00258940039TRLO1.1.1 |
26/08/2021 | 16:26:48 | 17 | 3955 | XLON | 00258940040TRLO1.1.1 |
26/08/2021 | 16:26:47 | 22 | 3955 | XLON | 00258940025TRLO1.1.1 |
26/08/2021 | 16:26:47 | 279 | 3955 | XLON | 00258940026TRLO1.1.1 |
26/08/2021 | 16:25:25 | 31 | 3954 | XLON | 00258939414TRLO1.1.1 |
26/08/2021 | 16:25:25 | 25 | 3954 | XLON | 00258939413TRLO1.1.1 |
26/08/2021 | 16:25:25 | 32 | 3954 | XLON | 00258939410TRLO1.1.1 |
26/08/2021 | 16:25:25 | 34 | 3954 | XLON | 00258939412TRLO1.1.1 |
26/08/2021 | 16:25:25 | 116 | 3954 | XLON | 00258939411TRLO1.1.1 |
26/08/2021 | 16:25:25 | 18 | 3954 | XLON | 00258939409TRLO1.1.1 |
26/08/2021 | 16:25:25 | 40 | 3954 | XLON | 00258939407TRLO1.1.1 |
26/08/2021 | 16:25:25 | 61 | 3954 | XLON | 00258939408TRLO1.1.1 |
26/08/2021 | 16:24:17 | 46 | 3953 | XLON | 00258938740TRLO1.1.1 |
26/08/2021 | 16:24:17 | 303 | 3953 | XLON | 00258938739TRLO1.1.1 |
26/08/2021 | 16:22:16 | 307 | 3956 | XLON | 00258937547TRLO1.1.1 |
26/08/2021 | 16:22:08 | 27 | 3957 | XLON | 00258937509TRLO1.1.1 |
26/08/2021 | 16:22:08 | 9 | 3957 | XLON | 00258937507TRLO1.1.1 |
26/08/2021 | 16:22:08 | 130 | 3957 | XLON | 00258937508TRLO1.1.1 |
26/08/2021 | 16:22:08 | 75 | 3957 | XLON | 00258937504TRLO1.1.1 |
26/08/2021 | 16:22:08 | 175 | 3957 | XLON | 00258937505TRLO1.1.1 |
26/08/2021 | 16:22:08 | 158 | 3957 | XLON | 00258937506TRLO1.1.1 |
26/08/2021 | 16:19:02 | 3 | 3952 | XLON | 00258935528TRLO1.1.1 |
26/08/2021 | 16:19:02 | 22 | 3952 | XLON | 00258935527TRLO1.1.1 |
26/08/2021 | 16:18:46 | 93 | 3952 | XLON | 00258935376TRLO1.1.1 |
26/08/2021 | 16:18:46 | 9 | 3952 | XLON | 00258935375TRLO1.1.1 |
26/08/2021 | 16:18:45 | 81 | 3952 | XLON | 00258935363TRLO1.1.1 |
26/08/2021 | 16:18:45 | 109 | 3952 | XLON | 00258935362TRLO1.1.1 |
26/08/2021 | 16:18:45 | 36 | 3953 | XLON | 00258935361TRLO1.1.1 |
26/08/2021 | 16:18:45 | 39 | 3953 | XLON | 00258935360TRLO1.1.1 |
26/08/2021 | 16:18:45 | 38 | 3953 | XLON | 00258935358TRLO1.1.1 |
26/08/2021 | 16:18:45 | 330 | 3953 | XLON | 00258935359TRLO1.1.1 |
26/08/2021 | 16:18:20 | 26 | 3953 | XLON | 00258935086TRLO1.1.1 |
26/08/2021 | 16:18:20 | 23 | 3953 | XLON | 00258935087TRLO1.1.1 |
26/08/2021 | 16:18:20 | 35 | 3953 | XLON | 00258935088TRLO1.1.1 |
26/08/2021 | 16:18:20 | 156 | 3953 | XLON | 00258935085TRLO1.1.1 |
26/08/2021 | 16:16:35 | 32 | 3952 | XLON | 00258934081TRLO1.1.1 |
26/08/2021 | 16:16:21 | 18 | 3953 | XLON | 00258933887TRLO1.1.1 |
26/08/2021 | 16:16:21 | 38 | 3953 | XLON | 00258933888TRLO1.1.1 |
26/08/2021 | 16:16:21 | 170 | 3953 | XLON | 00258933885TRLO1.1.1 |
26/08/2021 | 16:16:21 | 152 | 3953 | XLON | 00258933886TRLO1.1.1 |
26/08/2021 | 16:16:21 | 120 | 3953 | XLON | 00258933883TRLO1.1.1 |
26/08/2021 | 16:16:21 | 152 | 3953 | XLON | 00258933884TRLO1.1.1 |
26/08/2021 | 16:16:17 | 50 | 3953 | XLON | 00258933860TRLO1.1.1 |
26/08/2021 | 16:16:12 | 87 | 3952 | XLON | 00258933836TRLO1.1.1 |
26/08/2021 | 16:15:59 | 31 | 3952 | XLON | 00258933740TRLO1.1.1 |
26/08/2021 | 16:15:59 | 3 | 3952 | XLON | 00258933739TRLO1.1.1 |
26/08/2021 | 16:15:44 | 32 | 3952 | XLON | 00258933623TRLO1.1.1 |
26/08/2021 | 16:15:12 | 73 | 3951 | XLON | 00258933249TRLO1.1.1 |
26/08/2021 | 16:15:12 | 62 | 3951 | XLON | 00258933248TRLO1.1.1 |
26/08/2021 | 16:11:54 | 25 | 3946 | XLON | 00258931764TRLO1.1.1 |
26/08/2021 | 16:11:50 | 12 | 3946 | XLON | 00258931739TRLO1.1.1 |
26/08/2021 | 16:11:50 | 14 | 3946 | XLON | 00258931738TRLO1.1.1 |
26/08/2021 | 16:11:49 | 23 | 3946 | XLON | 00258931737TRLO1.1.1 |
26/08/2021 | 16:11:27 | 30 | 3945 | XLON | 00258931611TRLO1.1.1 |
26/08/2021 | 16:11:17 | 30 | 3945 | XLON | 00258931540TRLO1.1.1 |
26/08/2021 | 16:11:01 | 17 | 3945 | XLON | 00258931442TRLO1.1.1 |
26/08/2021 | 16:11:01 | 13 | 3945 | XLON | 00258931443TRLO1.1.1 |
26/08/2021 | 16:10:19 | 35 | 3945 | XLON | 00258931074TRLO1.1.1 |
26/08/2021 | 16:10:19 | 35 | 3945 | XLON | 00258931073TRLO1.1.1 |
26/08/2021 | 16:10:19 | 35 | 3945 | XLON | 00258931072TRLO1.1.1 |
26/08/2021 | 16:10:19 | 35 | 3945 | XLON | 00258931070TRLO1.1.1 |
26/08/2021 | 16:10:19 | 35 | 3945 | XLON | 00258931071TRLO1.1.1 |
26/08/2021 | 16:10:19 | 93 | 3945 | XLON | 00258931069TRLO1.1.1 |
26/08/2021 | 16:10:19 | 7 | 3946 | XLON | 00258931068TRLO1.1.1 |
26/08/2021 | 16:10:19 | 31 | 3946 | XLON | 00258931067TRLO1.1.1 |
26/08/2021 | 16:10:12 | 38 | 3946 | XLON | 00258931032TRLO1.1.1 |
26/08/2021 | 16:09:12 | 31 | 3945 | XLON | 00258930545TRLO1.1.1 |
26/08/2021 | 16:08:25 | 31 | 3947 | XLON | 00258930150TRLO1.1.1 |
26/08/2021 | 16:08:25 | 186 | 3947 | XLON | 00258930149TRLO1.1.1 |
26/08/2021 | 16:08:25 | 31 | 3947 | XLON | 00258930148TRLO1.1.1 |
26/08/2021 | 16:07:43 | 17 | 3946 | XLON | 00258929828TRLO1.1.1 |
26/08/2021 | 16:07:43 | 30 | 3946 | XLON | 00258929827TRLO1.1.1 |
26/08/2021 | 16:06:51 | 90 | 3947 | XLON | 00258929481TRLO1.1.1 |
26/08/2021 | 16:06:34 | 30 | 3947 | XLON | 00258929334TRLO1.1.1 |
26/08/2021 | 16:06:00 | 34 | 3947 | XLON | 00258929071TRLO1.1.1 |
26/08/2021 | 16:06:00 | 34 | 3947 | XLON | 00258929072TRLO1.1.1 |
26/08/2021 | 16:06:00 | 28 | 3947 | XLON | 00258929069TRLO1.1.1 |
26/08/2021 | 16:06:00 | 6 | 3947 | XLON | 00258929070TRLO1.1.1 |
26/08/2021 | 16:05:30 | 29 | 3949 | XLON | 00258928860TRLO1.1.1 |
26/08/2021 | 16:05:30 | 5 | 3949 | XLON | 00258928859TRLO1.1.1 |
26/08/2021 | 16:05:30 | 34 | 3949 | XLON | 00258928858TRLO1.1.1 |
26/08/2021 | 16:05:01 | 31 | 3951 | XLON | 00258928655TRLO1.1.1 |
26/08/2021 | 16:04:54 | 38 | 3952 | XLON | 00258928609TRLO1.1.1 |
26/08/2021 | 16:04:54 | 149 | 3952 | XLON | 00258928611TRLO1.1.1 |
26/08/2021 | 16:04:54 | 85 | 3952 | XLON | 00258928610TRLO1.1.1 |
26/08/2021 | 16:04:54 | 37 | 3952 | XLON | 00258928608TRLO1.1.1 |
26/08/2021 | 16:04:02 | 26 | 3951 | XLON | 00258928342TRLO1.1.1 |
26/08/2021 | 16:04:02 | 44 | 3951 | XLON | 00258928334TRLO1.1.1 |
26/08/2021 | 16:03:49 | 24 | 3951 | XLON | 00258928282TRLO1.1.1 |
26/08/2021 | 16:03:49 | 32 | 3951 | XLON | 00258928281TRLO1.1.1 |
26/08/2021 | 16:03:22 | 32 | 3951 | XLON | 00258928092TRLO1.1.1 |
26/08/2021 | 16:03:04 | 69 | 3951 | XLON | 00258927943TRLO1.1.1 |
26/08/2021 | 16:03:04 | 147 | 3951 | XLON | 00258927944TRLO1.1.1 |
26/08/2021 | 16:03:04 | 36 | 3951 | XLON | 00258927941TRLO1.1.1 |
26/08/2021 | 16:03:04 | 36 | 3951 | XLON | 00258927942TRLO1.1.1 |
26/08/2021 | 16:01:43 | 35 | 3950 | XLON | 00258927174TRLO1.1.1 |
26/08/2021 | 16:01:36 | 38 | 3950 | XLON | 00258927142TRLO1.1.1 |
26/08/2021 | 16:01:36 | 35 | 3950 | XLON | 00258927143TRLO1.1.1 |
26/08/2021 | 16:00:45 | 36 | 3950 | XLON | 00258926759TRLO1.1.1 |
26/08/2021 | 16:00:45 | 36 | 3950 | XLON | 00258926758TRLO1.1.1 |
26/08/2021 | 16:00:42 | 38 | 3951 | XLON | 00258926732TRLO1.1.1 |
26/08/2021 | 16:00:03 | 39 | 3951 | XLON | 00258926478TRLO1.1.1 |
26/08/2021 | 16:00:01 | 36 | 3952 | XLON | 00258926435TRLO1.1.1 |
26/08/2021 | 16:00:01 | 117 | 3952 | XLON | 00258926436TRLO1.1.1 |
26/08/2021 | 15:59:41 | 7 | 3952 | XLON | 00258926192TRLO1.1.1 |
26/08/2021 | 15:59:41 | 63 | 3952 | XLON | 00258926193TRLO1.1.1 |
26/08/2021 | 15:59:41 | 26 | 3952 | XLON | 00258926191TRLO1.1.1 |
26/08/2021 | 15:58:46 | 31 | 3953 | XLON | 00258925806TRLO1.1.1 |
26/08/2021 | 15:58:11 | 38 | 3953 | XLON | 00258925613TRLO1.1.1 |
26/08/2021 | 15:58:11 | 114 | 3953 | XLON | 00258925612TRLO1.1.1 |
26/08/2021 | 15:57:50 | 13 | 3952 | XLON | 00258925402TRLO1.1.1 |
26/08/2021 | 15:57:38 | 17 | 3952 | XLON | 00258925329TRLO1.1.1 |
26/08/2021 | 15:57:38 | 21 | 3952 | XLON | 00258925328TRLO1.1.1 |
26/08/2021 | 15:57:25 | 11 | 3952 | XLON | 00258925254TRLO1.1.1 |
26/08/2021 | 15:57:25 | 22 | 3952 | XLON | 00258925253TRLO1.1.1 |
26/08/2021 | 15:57:18 | 33 | 3952 | XLON | 00258925225TRLO1.1.1 |
26/08/2021 | 15:57:05 | 35 | 3952 | XLON | 00258925146TRLO1.1.1 |
26/08/2021 | 15:56:52 | 33 | 3952 | XLON | 00258925025TRLO1.1.1 |
26/08/2021 | 15:56:44 | 33 | 3952 | XLON | 00258924977TRLO1.1.1 |
26/08/2021 | 15:56:32 | 15 | 3952 | XLON | 00258924895TRLO1.1.1 |
26/08/2021 | 15:56:32 | 8 | 3952 | XLON | 00258924896TRLO1.1.1 |
26/08/2021 | 15:56:32 | 8 | 3952 | XLON | 00258924894TRLO1.1.1 |
26/08/2021 | 15:56:05 | 48 | 3952 | XLON | 00258924689TRLO1.1.1 |
26/08/2021 | 15:56:05 | 324 | 3952 | XLON | 00258924688TRLO1.1.1 |
26/08/2021 | 15:55:23 | 22 | 3948 | XLON | 00258924329TRLO1.1.1 |
26/08/2021 | 15:53:44 | 36 | 3950 | XLON | 00258923544TRLO1.1.1 |
26/08/2021 | 15:53:44 | 17 | 3950 | XLON | 00258923541TRLO1.1.1 |
26/08/2021 | 15:53:44 | 16 | 3950 | XLON | 00258923542TRLO1.1.1 |
26/08/2021 | 15:53:44 | 33 | 3950 | XLON | 00258923543TRLO1.1.1 |
26/08/2021 | 15:53:13 | 33 | 3950 | XLON | 00258923270TRLO1.1.1 |
26/08/2021 | 15:53:13 | 33 | 3950 | XLON | 00258923271TRLO1.1.1 |
26/08/2021 | 15:53:13 | 16 | 3950 | XLON | 00258923267TRLO1.1.1 |
26/08/2021 | 15:53:13 | 21 | 3950 | XLON | 00258923268TRLO1.1.1 |
26/08/2021 | 15:53:13 | 37 | 3950 | XLON | 00258923269TRLO1.1.1 |
26/08/2021 | 15:53:13 | 74 | 3950 | XLON | 00258923266TRLO1.1.1 |
26/08/2021 | 15:51:43 | 18 | 3948 | XLON | 00258922482TRLO1.1.1 |
26/08/2021 | 15:51:43 | 19 | 3948 | XLON | 00258922483TRLO1.1.1 |
26/08/2021 | 15:51:43 | 9 | 3948 | XLON | 00258922480TRLO1.1.1 |
26/08/2021 | 15:51:43 | 51 | 3948 | XLON | 00258922481TRLO1.1.1 |
26/08/2021 | 15:51:16 | 11 | 3948 | XLON | 00258922206TRLO1.1.1 |
26/08/2021 | 15:51:06 | 17 | 3948 | XLON | 00258922102TRLO1.1.1 |
26/08/2021 | 15:51:06 | 67 | 3948 | XLON | 00258922101TRLO1.1.1 |
26/08/2021 | 15:50:29 | 21 | 3951 | XLON | 00258921782TRLO1.1.1 |
26/08/2021 | 15:50:29 | 12 | 3951 | XLON | 00258921783TRLO1.1.1 |
26/08/2021 | 15:50:15 | 90 | 3952 | XLON | 00258921703TRLO1.1.1 |
26/08/2021 | 15:50:15 | 90 | 3952 | XLON | 00258921704TRLO1.1.1 |
26/08/2021 | 15:50:15 | 36 | 3952 | XLON | 00258921702TRLO1.1.1 |
26/08/2021 | 15:50:15 | 39 | 3952 | XLON | 00258921701TRLO1.1.1 |
26/08/2021 | 15:49:02 | 37 | 3950 | XLON | 00258921002TRLO1.1.1 |
26/08/2021 | 15:48:47 | 37 | 3950 | XLON | 00258920868TRLO1.1.1 |
26/08/2021 | 15:48:01 | 69 | 3952 | XLON | 00258920272TRLO1.1.1 |
26/08/2021 | 15:48:01 | 42 | 3952 | XLON | 00258920271TRLO1.1.1 |
26/08/2021 | 15:47:41 | 48 | 3949 | XLON | 00258920149TRLO1.1.1 |
26/08/2021 | 15:47:31 | 32 | 3949 | XLON | 00258920106TRLO1.1.1 |
26/08/2021 | 15:46:54 | 32 | 3949 | XLON | 00258919875TRLO1.1.1 |
26/08/2021 | 15:46:54 | 64 | 3949 | XLON | 00258919874TRLO1.1.1 |
26/08/2021 | 15:46:54 | 32 | 3949 | XLON | 00258919873TRLO1.1.1 |
26/08/2021 | 15:46:47 | 32 | 3950 | XLON | 00258919772TRLO1.1.1 |
26/08/2021 | 15:46:47 | 9 | 3950 | XLON | 00258919771TRLO1.1.1 |
26/08/2021 | 15:46:46 | 5 | 3950 | XLON | 00258919757TRLO1.1.1 |
26/08/2021 | 15:46:46 | 18 | 3950 | XLON | 00258919756TRLO1.1.1 |
26/08/2021 | 15:46:01 | 74 | 3948 | XLON | 00258919346TRLO1.1.1 |
26/08/2021 | 15:45:59 | 37 | 3949 | XLON | 00258919334TRLO1.1.1 |
26/08/2021 | 15:45:59 | 37 | 3949 | XLON | 00258919335TRLO1.1.1 |
26/08/2021 | 15:45:11 | 105 | 3949 | XLON | 00258918908TRLO1.1.1 |
26/08/2021 | 15:44:14 | 32 | 3949 | XLON | 00258918299TRLO1.1.1 |
26/08/2021 | 15:44:14 | 32 | 3949 | XLON | 00258918302TRLO1.1.1 |
26/08/2021 | 15:44:14 | 64 | 3949 | XLON | 00258918298TRLO1.1.1 |
26/08/2021 | 15:43:32 | 31 | 3949 | XLON | 00258917698TRLO1.1.1 |
26/08/2021 | 15:43:32 | 31 | 3949 | XLON | 00258917699TRLO1.1.1 |
26/08/2021 | 15:43:32 | 31 | 3949 | XLON | 00258917697TRLO1.1.1 |
26/08/2021 | 15:42:59 | 30 | 3950 | XLON | 00258917275TRLO1.1.1 |
26/08/2021 | 15:42:59 | 60 | 3950 | XLON | 00258917274TRLO1.1.1 |
26/08/2021 | 15:42:55 | 30 | 3952 | XLON | 00258917256TRLO1.1.1 |
26/08/2021 | 15:42:24 | 90 | 3952 | XLON | 00258916944TRLO1.1.1 |
26/08/2021 | 15:41:58 | 29 | 3953 | XLON | 00258916755TRLO1.1.1 |
26/08/2021 | 15:41:58 | 131 | 3953 | XLON | 00258916754TRLO1.1.1 |
26/08/2021 | 15:40:29 | 50 | 3951 | XLON | 00258915936TRLO1.1.1 |
26/08/2021 | 15:40:29 | 36 | 3951 | XLON | 00258915935TRLO1.1.1 |
26/08/2021 | 15:40:00 | 36 | 3953 | XLON | 00258915626TRLO1.1.1 |
26/08/2021 | 15:40:00 | 35 | 3953 | XLON | 00258915624TRLO1.1.1 |
26/08/2021 | 15:40:00 | 36 | 3953 | XLON | 00258915625TRLO1.1.1 |
26/08/2021 | 15:40:00 | 35 | 3953 | XLON | 00258915623TRLO1.1.1 |
26/08/2021 | 15:39:26 | 35 | 3954 | XLON | 00258915376TRLO1.1.1 |
26/08/2021 | 15:39:06 | 37 | 3955 | XLON | 00258915232TRLO1.1.1 |
26/08/2021 | 15:39:06 | 74 | 3955 | XLON | 00258915231TRLO1.1.1 |
26/08/2021 | 15:38:11 | 22 | 3955 | XLON | 00258914837TRLO1.1.1 |
26/08/2021 | 15:38:07 | 7 | 3955 | XLON | 00258914802TRLO1.1.1 |
26/08/2021 | 15:38:07 | 35 | 3955 | XLON | 00258914801TRLO1.1.1 |
26/08/2021 | 15:38:07 | 35 | 3955 | XLON | 00258914800TRLO1.1.1 |
26/08/2021 | 15:38:07 | 321 | 3955 | XLON | 00258914799TRLO1.1.1 |
26/08/2021 | 15:35:47 | 34 | 3953 | XLON | 00258913719TRLO1.1.1 |
26/08/2021 | 15:35:47 | 198 | 3953 | XLON | 00258913720TRLO1.1.1 |
26/08/2021 | 15:34:16 | 34 | 3951 | XLON | 00258912907TRLO1.1.1 |
26/08/2021 | 15:34:00 | 33 | 3951 | XLON | 00258912701TRLO1.1.1 |
26/08/2021 | 15:34:00 | 33 | 3951 | XLON | 00258912702TRLO1.1.1 |
26/08/2021 | 15:33:44 | 166 | 3953 | XLON | 00258912591TRLO1.1.1 |
26/08/2021 | 15:33:44 | 31 | 3953 | XLON | 00258912590TRLO1.1.1 |
26/08/2021 | 15:33:44 | 100 | 3953 | XLON | 00258912589TRLO1.1.1 |
26/08/2021 | 15:32:04 | 32 | 3949 | XLON | 00258911760TRLO1.1.1 |
26/08/2021 | 15:31:43 | 31 | 3950 | XLON | 00258911573TRLO1.1.1 |
26/08/2021 | 15:31:43 | 31 | 3950 | XLON | 00258911571TRLO1.1.1 |
26/08/2021 | 15:31:22 | 31 | 3951 | XLON | 00258911370TRLO1.1.1 |
26/08/2021 | 15:31:07 | 29 | 3951 | XLON | 00258911244TRLO1.1.1 |
26/08/2021 | 15:31:04 | 33 | 3952 | XLON | 00258911201TRLO1.1.1 |
26/08/2021 | 15:31:04 | 93 | 3952 | XLON | 00258911202TRLO1.1.1 |
26/08/2021 | 15:30:58 | 37 | 3951 | XLON | 00258911109TRLO1.1.1 |
26/08/2021 | 15:30:58 | 37 | 3951 | XLON | 00258911110TRLO1.1.1 |
26/08/2021 | 15:30:23 | 37 | 3950 | XLON | 00258910803TRLO1.1.1 |
26/08/2021 | 15:30:20 | 41 | 3950 | XLON | 00258910770TRLO1.1.1 |
26/08/2021 | 15:30:15 | 33 | 3951 | XLON | 00258910721TRLO1.1.1 |
26/08/2021 | 15:30:15 | 37 | 3951 | XLON | 00258910722TRLO1.1.1 |
26/08/2021 | 15:29:53 | 89 | 3951 | XLON | 00258910533TRLO1.1.1 |
26/08/2021 | 15:29:53 | 109 | 3951 | XLON | 00258910532TRLO1.1.1 |
26/08/2021 | 15:28:02 | 31 | 3946 | XLON | 00258909604TRLO1.1.1 |
26/08/2021 | 15:27:58 | 35 | 3947 | XLON | 00258909571TRLO1.1.1 |
26/08/2021 | 15:27:56 | 33 | 3950 | XLON | 00258909534TRLO1.1.1 |
26/08/2021 | 15:27:36 | 30 | 3949 | XLON | 00258909373TRLO1.1.1 |
26/08/2021 | 15:27:01 | 37 | 3945 | XLON | 00258908729TRLO1.1.1 |
26/08/2021 | 15:27:01 | 37 | 3946 | XLON | 00258908722TRLO1.1.1 |
26/08/2021 | 15:27:01 | 37 | 3946 | XLON | 00258908723TRLO1.1.1 |
26/08/2021 | 15:27:01 | 37 | 3946 | XLON | 00258908720TRLO1.1.1 |
26/08/2021 | 15:26:31 | 37 | 3945 | XLON | 00258907819TRLO1.1.1 |
26/08/2021 | 15:26:31 | 37 | 3945 | XLON | 00258907820TRLO1.1.1 |
26/08/2021 | 15:26:04 | 37 | 3946 | XLON | 00258907439TRLO1.1.1 |
26/08/2021 | 15:25:49 | 55 | 3951 | XLON | 00258907189TRLO1.1.1 |
26/08/2021 | 15:25:25 | 37 | 3954 | XLON | 00258906978TRLO1.1.1 |
26/08/2021 | 15:25:25 | 37 | 3954 | XLON | 00258906977TRLO1.1.1 |
26/08/2021 | 15:25:11 | 36 | 3954 | XLON | 00258906851TRLO1.1.1 |
26/08/2021 | 15:25:10 | 29 | 3954 | XLON | 00258906839TRLO1.1.1 |
26/08/2021 | 15:25:09 | 4 | 3954 | XLON | 00258906825TRLO1.1.1 |
26/08/2021 | 15:25:08 | 21 | 3955 | XLON | 00258906820TRLO1.1.1 |
26/08/2021 | 15:25:08 | 15 | 3955 | XLON | 00258906819TRLO1.1.1 |
26/08/2021 | 15:24:52 | 36 | 3955 | XLON | 00258906711TRLO1.1.1 |
26/08/2021 | 15:24:44 | 27 | 3955 | XLON | 00258906652TRLO1.1.1 |
26/08/2021 | 15:24:43 | 9 | 3955 | XLON | 00258906643TRLO1.1.1 |
26/08/2021 | 15:24:04 | 64 | 3955 | XLON | 00258906371TRLO1.1.1 |
26/08/2021 | 15:24:04 | 31 | 3955 | XLON | 00258906370TRLO1.1.1 |
26/08/2021 | 15:23:57 | 32 | 3956 | XLON | 00258906298TRLO1.1.1 |
26/08/2021 | 15:23:20 | 4 | 3956 | XLON | 00258906080TRLO1.1.1 |
26/08/2021 | 15:23:20 | 30 | 3956 | XLON | 00258906079TRLO1.1.1 |
26/08/2021 | 15:23:20 | 94 | 3956 | XLON | 00258906078TRLO1.1.1 |
26/08/2021 | 15:22:32 | 31 | 3953 | XLON | 00258905776TRLO1.1.1 |
26/08/2021 | 15:22:32 | 31 | 3953 | XLON | 00258905775TRLO1.1.1 |
26/08/2021 | 15:21:37 | 38 | 3955 | XLON | 00258905395TRLO1.1.1 |
26/08/2021 | 15:21:37 | 38 | 3955 | XLON | 00258905393TRLO1.1.1 |
26/08/2021 | 15:21:37 | 38 | 3955 | XLON | 00258905394TRLO1.1.1 |
26/08/2021 | 15:21:07 | 76 | 3956 | XLON | 00258905169TRLO1.1.1 |
26/08/2021 | 15:20:36 | 110 | 3957 | XLON | 00258904906TRLO1.1.1 |
26/08/2021 | 15:20:36 | 15 | 3957 | XLON | 00258904905TRLO1.1.1 |
26/08/2021 | 15:20:36 | 30 | 3957 | XLON | 00258904903TRLO1.1.1 |
26/08/2021 | 15:20:36 | 295 | 3957 | XLON | 00258904904TRLO1.1.1 |
26/08/2021 | 15:20:32 | 10 | 3957 | XLON | 00258904880TRLO1.1.1 |
26/08/2021 | 15:18:09 | 27 | 3953 | XLON | 00258903923TRLO1.1.1 |
26/08/2021 | 15:18:09 | 32 | 3954 | XLON | 00258903922TRLO1.1.1 |
26/08/2021 | 15:18:09 | 33 | 3954 | XLON | 00258903921TRLO1.1.1 |
26/08/2021 | 15:17:49 | 96 | 3953 | XLON | 00258903755TRLO1.1.1 |
26/08/2021 | 15:17:49 | 29 | 3953 | XLON | 00258903753TRLO1.1.1 |
26/08/2021 | 15:17:49 | 32 | 3953 | XLON | 00258903754TRLO1.1.1 |
26/08/2021 | 15:17:20 | 7 | 3953 | XLON | 00258903466TRLO1.1.1 |
26/08/2021 | 15:17:20 | 33 | 3953 | XLON | 00258903467TRLO1.1.1 |
26/08/2021 | 15:17:20 | 26 | 3953 | XLON | 00258903465TRLO1.1.1 |
26/08/2021 | 15:15:59 | 31 | 3953 | XLON | 00258902861TRLO1.1.1 |
26/08/2021 | 15:15:57 | 21 | 3954 | XLON | 00258902844TRLO1.1.1 |
26/08/2021 | 15:15:57 | 17 | 3954 | XLON | 00258902843TRLO1.1.1 |
26/08/2021 | 15:15:57 | 103 | 3954 | XLON | 00258902842TRLO1.1.1 |
26/08/2021 | 15:15:57 | 14 | 3954 | XLON | 00258902841TRLO1.1.1 |
26/08/2021 | 15:15:15 | 24 | 3953 | XLON | 00258902213TRLO1.1.1 |
26/08/2021 | 15:15:15 | 7 | 3953 | XLON | 00258902212TRLO1.1.1 |
26/08/2021 | 15:15:15 | 93 | 3953 | XLON | 00258902211TRLO1.1.1 |
26/08/2021 | 15:15:07 | 31 | 3953 | XLON | 00258902161TRLO1.1.1 |
26/08/2021 | 15:14:02 | 35 | 3954 | XLON | 00258901627TRLO1.1.1 |
26/08/2021 | 15:13:31 | 38 | 3954 | XLON | 00258901412TRLO1.1.1 |
26/08/2021 | 15:13:22 | 32 | 3954 | XLON | 00258901348TRLO1.1.1 |
26/08/2021 | 15:13:21 | 35 | 3955 | XLON | 00258901344TRLO1.1.1 |
26/08/2021 | 15:13:21 | 35 | 3955 | XLON | 00258901343TRLO1.1.1 |
26/08/2021 | 15:13:21 | 38 | 3955 | XLON | 00258901341TRLO1.1.1 |
26/08/2021 | 15:12:52 | 34 | 3957 | XLON | 00258901089TRLO1.1.1 |
26/08/2021 | 15:12:52 | 36 | 3958 | XLON | 00258901088TRLO1.1.1 |
26/08/2021 | 15:11:58 | 66 | 3958 | XLON | 00258900605TRLO1.1.1 |
26/08/2021 | 15:11:58 | 33 | 3958 | XLON | 00258900604TRLO1.1.1 |
26/08/2021 | 15:11:58 | 33 | 3958 | XLON | 00258900603TRLO1.1.1 |
26/08/2021 | 15:10:56 | 35 | 3960 | XLON | 00258900111TRLO1.1.1 |
26/08/2021 | 15:10:56 | 29 | 3961 | XLON | 00258900110TRLO1.1.1 |
26/08/2021 | 15:10:50 | 76 | 3963 | XLON | 00258900009TRLO1.1.1 |
26/08/2021 | 15:10:50 | 116 | 3963 | XLON | 00258900008TRLO1.1.1 |
26/08/2021 | 15:10:50 | 64 | 3963 | XLON | 00258900007TRLO1.1.1 |
26/08/2021 | 15:08:15 | 14 | 3953 | XLON | 00258898785TRLO1.1.1 |
26/08/2021 | 15:08:15 | 24 | 3953 | XLON | 00258898784TRLO1.1.1 |
26/08/2021 | 15:08:15 | 32 | 3954 | XLON | 00258898782TRLO1.1.1 |
26/08/2021 | 15:08:15 | 105 | 3954 | XLON | 00258898783TRLO1.1.1 |
26/08/2021 | 15:08:15 | 35 | 3954 | XLON | 00258898781TRLO1.1.1 |
26/08/2021 | 15:07:54 | 20 | 3952 | XLON | 00258898604TRLO1.1.1 |
26/08/2021 | 15:07:49 | 38 | 3951 | XLON | 00258898586TRLO1.1.1 |
26/08/2021 | 15:07:29 | 38 | 3951 | XLON | 00258898363TRLO1.1.1 |
26/08/2021 | 15:06:49 | 66 | 3951 | XLON | 00258898093TRLO1.1.1 |
26/08/2021 | 15:06:34 | 31 | 3947 | XLON | 00258898023TRLO1.1.1 |
26/08/2021 | 15:05:58 | 33 | 3945 | XLON | 00258897739TRLO1.1.1 |
26/08/2021 | 15:05:41 | 43 | 3946 | XLON | 00258897625TRLO1.1.1 |
26/08/2021 | 15:05:41 | 265 | 3946 | XLON | 00258897624TRLO1.1.1 |
26/08/2021 | 15:05:41 | 34 | 3946 | XLON | 00258897621TRLO1.1.1 |
26/08/2021 | 15:05:41 | 47 | 3946 | XLON | 00258897622TRLO1.1.1 |
26/08/2021 | 15:05:41 | 51 | 3946 | XLON | 00258897623TRLO1.1.1 |
26/08/2021 | 15:05:41 | 35 | 3946 | XLON | 00258897620TRLO1.1.1 |
26/08/2021 | 15:05:41 | 34 | 3946 | XLON | 00258897619TRLO1.1.1 |
26/08/2021 | 15:05:41 | 34 | 3946 | XLON | 00258897618TRLO1.1.1 |
26/08/2021 | 15:05:41 | 34 | 3946 | XLON | 00258897617TRLO1.1.1 |
26/08/2021 | 15:05:41 | 47 | 3946 | XLON | 00258897615TRLO1.1.1 |
26/08/2021 | 15:05:41 | 269 | 3946 | XLON | 00258897616TRLO1.1.1 |
26/08/2021 | 15:00:14 | 15 | 3942 | XLON | 00258895340TRLO1.1.1 |
26/08/2021 | 15:00:14 | 15 | 3942 | XLON | 00258895339TRLO1.1.1 |
26/08/2021 | 14:59:52 | 37 | 3942 | XLON | 00258895123TRLO1.1.1 |
26/08/2021 | 14:59:52 | 37 | 3942 | XLON | 00258895122TRLO1.1.1 |
26/08/2021 | 14:59:52 | 37 | 3942 | XLON | 00258895121TRLO1.1.1 |
26/08/2021 | 14:59:33 | 37 | 3943 | XLON | 00258894973TRLO1.1.1 |
26/08/2021 | 14:58:56 | 73 | 3942 | XLON | 00258894642TRLO1.1.1 |
26/08/2021 | 14:58:51 | 37 | 3942 | XLON | 00258894581TRLO1.1.1 |
26/08/2021 | 14:58:26 | 35 | 3942 | XLON | 00258894440TRLO1.1.1 |
26/08/2021 | 14:57:29 | 34 | 3943 | XLON | 00258894045TRLO1.1.1 |
26/08/2021 | 14:57:29 | 96 | 3943 | XLON | 00258894043TRLO1.1.1 |
26/08/2021 | 14:56:59 | 3 | 3944 | XLON | 00258893744TRLO1.1.1 |
26/08/2021 | 14:56:59 | 37 | 3944 | XLON | 00258893743TRLO1.1.1 |
26/08/2021 | 14:56:15 | 34 | 3940 | XLON | 00258893500TRLO1.1.1 |
26/08/2021 | 14:56:15 | 32 | 3940 | XLON | 00258893499TRLO1.1.1 |
26/08/2021 | 14:55:49 | 36 | 3941 | XLON | 00258893289TRLO1.1.1 |
26/08/2021 | 14:55:49 | 36 | 3941 | XLON | 00258893290TRLO1.1.1 |
26/08/2021 | 14:55:49 | 35 | 3941 | XLON | 00258893288TRLO1.1.1 |
26/08/2021 | 14:55:49 | 36 | 3941 | XLON | 00258893287TRLO1.1.1 |
26/08/2021 | 14:54:25 | 37 | 3943 | XLON | 00258892635TRLO1.1.1 |
26/08/2021 | 14:54:25 | 35 | 3943 | XLON | 00258892636TRLO1.1.1 |
26/08/2021 | 14:54:25 | 34 | 3943 | XLON | 00258892634TRLO1.1.1 |
26/08/2021 | 14:54:25 | 34 | 3943 | XLON | 00258892633TRLO1.1.1 |
26/08/2021 | 14:54:25 | 34 | 3943 | XLON | 00258892631TRLO1.1.1 |
26/08/2021 | 14:54:25 | 37 | 3943 | XLON | 00258892632TRLO1.1.1 |
26/08/2021 | 14:54:21 | 39 | 3944 | XLON | 00258892619TRLO1.1.1 |
26/08/2021 | 14:52:58 | 66 | 3943 | XLON | 00258891942TRLO1.1.1 |
26/08/2021 | 14:52:58 | 2 | 3943 | XLON | 00258891941TRLO1.1.1 |
26/08/2021 | 14:52:45 | 26 | 3943 | XLON | 00258891880TRLO1.1.1 |
26/08/2021 | 14:52:45 | 5 | 3943 | XLON | 00258891879TRLO1.1.1 |
26/08/2021 | 14:52:23 | 4 | 3942 | XLON | 00258891673TRLO1.1.1 |
26/08/2021 | 14:52:23 | 4 | 3942 | XLON | 00258891672TRLO1.1.1 |
26/08/2021 | 14:52:23 | 26 | 3942 | XLON | 00258891670TRLO1.1.1 |
26/08/2021 | 14:52:23 | 32 | 3942 | XLON | 00258891668TRLO1.1.1 |
26/08/2021 | 14:52:17 | 31 | 3942 | XLON | 00258891614TRLO1.1.1 |
26/08/2021 | 14:52:08 | 33 | 3942 | XLON | 00258891558TRLO1.1.1 |
26/08/2021 | 14:51:37 | 4 | 3942 | XLON | 00258891305TRLO1.1.1 |
26/08/2021 | 14:51:37 | 34 | 3942 | XLON | 00258891306TRLO1.1.1 |
26/08/2021 | 14:51:21 | 38 | 3943 | XLON | 00258891193TRLO1.1.1 |
26/08/2021 | 14:51:21 | 38 | 3943 | XLON | 00258891192TRLO1.1.1 |
26/08/2021 | 14:50:44 | 31 | 3943 | XLON | 00258890888TRLO1.1.1 |
26/08/2021 | 14:50:44 | 34 | 3943 | XLON | 00258890890TRLO1.1.1 |
26/08/2021 | 14:49:59 | 34 | 3944 | XLON | 00258890537TRLO1.1.1 |
26/08/2021 | 14:49:59 | 31 | 3944 | XLON | 00258890538TRLO1.1.1 |
26/08/2021 | 14:49:59 | 34 | 3944 | XLON | 00258890536TRLO1.1.1 |
26/08/2021 | 14:49:44 | 31 | 3945 | XLON | 00258890393TRLO1.1.1 |
26/08/2021 | 14:49:28 | 33 | 3945 | XLON | 00258890256TRLO1.1.1 |
26/08/2021 | 14:49:27 | 34 | 3946 | XLON | 00258890242TRLO1.1.1 |
26/08/2021 | 14:48:38 | 10 | 3946 | XLON | 00258889817TRLO1.1.1 |
26/08/2021 | 14:48:38 | 80 | 3946 | XLON | 00258889816TRLO1.1.1 |
26/08/2021 | 14:48:38 | 8 | 3946 | XLON | 00258889815TRLO1.1.1 |
26/08/2021 | 14:48:38 | 17 | 3946 | XLON | 00258889814TRLO1.1.1 |
26/08/2021 | 14:48:38 | 5 | 3946 | XLON | 00258889813TRLO1.1.1 |
26/08/2021 | 14:48:30 | 8 | 3946 | XLON | 00258889745TRLO1.1.1 |
26/08/2021 | 14:48:30 | 22 | 3946 | XLON | 00258889744TRLO1.1.1 |
26/08/2021 | 14:48:17 | 30 | 3946 | XLON | 00258889604TRLO1.1.1 |
26/08/2021 | 14:48:03 | 36 | 3946 | XLON | 00258889429TRLO1.1.1 |
26/08/2021 | 14:47:35 | 36 | 3946 | XLON | 00258889097TRLO1.1.1 |
26/08/2021 | 14:46:54 | 17 | 3946 | XLON | 00258888670TRLO1.1.1 |
26/08/2021 | 14:46:54 | 45 | 3946 | XLON | 00258888669TRLO1.1.1 |
26/08/2021 | 14:46:52 | 1 | 3946 | XLON | 00258888659TRLO1.1.1 |
26/08/2021 | 14:46:52 | 30 | 3946 | XLON | 00258888658TRLO1.1.1 |
26/08/2021 | 14:46:41 | 27 | 3946 | XLON | 00258888558TRLO1.1.1 |
26/08/2021 | 14:46:41 | 4 | 3946 | XLON | 00258888557TRLO1.1.1 |
26/08/2021 | 14:46:12 | 124 | 3946 | XLON | 00258888213TRLO1.1.1 |
26/08/2021 | 14:46:11 | 29 | 3946 | XLON | 00258888186TRLO1.1.1 |
26/08/2021 | 14:45:43 | 4 | 3944 | XLON | 00258887885TRLO1.1.1 |
26/08/2021 | 14:44:53 | 3 | 3943 | XLON | 00258887364TRLO1.1.1 |
26/08/2021 | 14:44:53 | 34 | 3943 | XLON | 00258887362TRLO1.1.1 |
26/08/2021 | 14:44:53 | 41 | 3943 | XLON | 00258887361TRLO1.1.1 |
26/08/2021 | 14:44:53 | 115 | 3943 | XLON | 00258887363TRLO1.1.1 |
26/08/2021 | 14:43:50 | 2 | 3941 | XLON | 00258886549TRLO1.1.1 |
26/08/2021 | 14:43:50 | 33 | 3941 | XLON | 00258886550TRLO1.1.1 |
26/08/2021 | 14:43:29 | 35 | 3941 | XLON | 00258886331TRLO1.1.1 |
26/08/2021 | 14:42:51 | 38 | 3941 | XLON | 00258886038TRLO1.1.1 |
26/08/2021 | 14:42:51 | 37 | 3941 | XLON | 00258886037TRLO1.1.1 |
26/08/2021 | 14:42:27 | 37 | 3942 | XLON | 00258885827TRLO1.1.1 |
26/08/2021 | 14:42:27 | 37 | 3942 | XLON | 00258885828TRLO1.1.1 |
26/08/2021 | 14:42:27 | 37 | 3942 | XLON | 00258885826TRLO1.1.1 |
26/08/2021 | 14:42:09 | 26 | 3940 | XLON | 00258885680TRLO1.1.1 |
26/08/2021 | 14:42:09 | 11 | 3940 | XLON | 00258885679TRLO1.1.1 |
26/08/2021 | 14:42:09 | 29 | 3940 | XLON | 00258885678TRLO1.1.1 |
26/08/2021 | 14:42:09 | 8 | 3940 | XLON | 00258885677TRLO1.1.1 |
26/08/2021 | 14:41:07 | 39 | 3940 | XLON | 00258885080TRLO1.1.1 |
26/08/2021 | 14:41:03 | 33 | 3941 | XLON | 00258885055TRLO1.1.1 |
26/08/2021 | 14:41:03 | 33 | 3941 | XLON | 00258885054TRLO1.1.1 |
26/08/2021 | 14:41:03 | 99 | 3941 | XLON | 00258885053TRLO1.1.1 |
26/08/2021 | 14:40:20 | 31 | 3941 | XLON | 00258884670TRLO1.1.1 |
26/08/2021 | 14:40:20 | 2 | 3941 | XLON | 00258884667TRLO1.1.1 |
26/08/2021 | 14:39:58 | 8 | 3941 | XLON | 00258884455TRLO1.1.1 |
26/08/2021 | 14:39:58 | 26 | 3941 | XLON | 00258884454TRLO1.1.1 |
26/08/2021 | 14:39:43 | 34 | 3941 | XLON | 00258884278TRLO1.1.1 |
26/08/2021 | 14:38:50 | 21 | 3941 | XLON | 00258883750TRLO1.1.1 |
26/08/2021 | 14:38:50 | 37 | 3941 | XLON | 00258883749TRLO1.1.1 |
26/08/2021 | 14:38:50 | 31 | 3941 | XLON | 00258883747TRLO1.1.1 |
26/08/2021 | 14:38:50 | 329 | 3941 | XLON | 00258883748TRLO1.1.1 |
26/08/2021 | 14:38:50 | 75 | 3941 | XLON | 00258883746TRLO1.1.1 |
26/08/2021 | 14:35:12 | 12 | 3938 | XLON | 00258881760TRLO1.1.1 |
26/08/2021 | 14:35:12 | 9 | 3938 | XLON | 00258881761TRLO1.1.1 |
26/08/2021 | 14:35:12 | 10 | 3938 | XLON | 00258881759TRLO1.1.1 |
26/08/2021 | 14:34:59 | 31 | 3938 | XLON | 00258881627TRLO1.1.1 |
26/08/2021 | 14:34:15 | 38 | 3938 | XLON | 00258881250TRLO1.1.1 |
26/08/2021 | 14:34:15 | 8 | 3938 | XLON | 00258881249TRLO1.1.1 |
26/08/2021 | 14:34:15 | 189 | 3939 | XLON | 00258881248TRLO1.1.1 |
26/08/2021 | 14:34:14 | 62 | 3939 | XLON | 00258881240TRLO1.1.1 |
26/08/2021 | 14:34:13 | 105 | 3939 | XLON | 00258881234TRLO1.1.1 |
26/08/2021 | 14:34:13 | 205 | 3939 | XLON | 00258881233TRLO1.1.1 |
26/08/2021 | 14:34:08 | 28 | 3939 | XLON | 00258881195TRLO1.1.1 |
26/08/2021 | 14:34:08 | 47 | 3939 | XLON | 00258881194TRLO1.1.1 |
26/08/2021 | 14:30:39 | 30 | 3935 | XLON | 00258879245TRLO1.1.1 |
26/08/2021 | 14:30:39 | 33 | 3935 | XLON | 00258879246TRLO1.1.1 |
26/08/2021 | 14:30:32 | 32 | 3935 | XLON | 00258879172TRLO1.1.1 |
26/08/2021 | 14:30:32 | 26 | 3935 | XLON | 00258879171TRLO1.1.1 |
26/08/2021 | 14:30:32 | 32 | 3935 | XLON | 00258879170TRLO1.1.1 |
26/08/2021 | 14:30:05 | 37 | 3937 | XLON | 00258878838TRLO1.1.1 |
26/08/2021 | 14:30:05 | 30 | 3938 | XLON | 00258878837TRLO1.1.1 |
26/08/2021 | 14:30:05 | 34 | 3938 | XLON | 00258878835TRLO1.1.1 |
26/08/2021 | 14:30:05 | 34 | 3938 | XLON | 00258878836TRLO1.1.1 |
26/08/2021 | 14:30:05 | 31 | 3938 | XLON | 00258878834TRLO1.1.1 |
26/08/2021 | 14:30:05 | 64 | 3938 | XLON | 00258878833TRLO1.1.1 |
26/08/2021 | 14:28:19 | 11 | 3937 | XLON | 00258877986TRLO1.1.1 |
26/08/2021 | 14:28:19 | 26 | 3937 | XLON | 00258877985TRLO1.1.1 |
26/08/2021 | 14:28:19 | 33 | 3937 | XLON | 00258877983TRLO1.1.1 |
26/08/2021 | 14:28:19 | 34 | 3937 | XLON | 00258877984TRLO1.1.1 |
26/08/2021 | 14:28:19 | 11 | 3937 | XLON | 00258877981TRLO1.1.1 |
26/08/2021 | 14:28:19 | 8 | 3937 | XLON | 00258877982TRLO1.1.1 |
26/08/2021 | 14:27:11 | 15 | 3937 | XLON | 00258877612TRLO1.1.1 |
26/08/2021 | 14:25:42 | 25 | 3939 | XLON | 00258877086TRLO1.1.1 |
26/08/2021 | 14:25:42 | 35 | 3939 | XLON | 00258877085TRLO1.1.1 |
26/08/2021 | 14:25:31 | 32 | 3940 | XLON | 00258877038TRLO1.1.1 |
26/08/2021 | 14:25:19 | 32 | 3941 | XLON | 00258876983TRLO1.1.1 |
26/08/2021 | 14:25:19 | 37 | 3941 | XLON | 00258876985TRLO1.1.1 |
26/08/2021 | 14:25:19 | 294 | 3941 | XLON | 00258876984TRLO1.1.1 |
26/08/2021 | 14:25:19 | 26 | 3941 | XLON | 00258876982TRLO1.1.1 |
26/08/2021 | 14:20:30 | 32 | 3932 | XLON | 00258875772TRLO1.1.1 |
26/08/2021 | 14:20:30 | 46 | 3932 | XLON | 00258875771TRLO1.1.1 |
26/08/2021 | 14:20:30 | 34 | 3932 | XLON | 00258875770TRLO1.1.1 |
26/08/2021 | 14:18:52 | 36 | 3934 | XLON | 00258875409TRLO1.1.1 |
26/08/2021 | 14:18:52 | 36 | 3934 | XLON | 00258875410TRLO1.1.1 |
26/08/2021 | 14:18:52 | 41 | 3934 | XLON | 00258875408TRLO1.1.1 |
26/08/2021 | 14:18:04 | 43 | 3935 | XLON | 00258875250TRLO1.1.1 |
26/08/2021 | 14:18:04 | 37 | 3935 | XLON | 00258875249TRLO1.1.1 |
26/08/2021 | 14:18:04 | 307 | 3935 | XLON | 00258875248TRLO1.1.1 |
26/08/2021 | 14:17:28 | 31 | 3935 | XLON | 00258875070TRLO1.1.1 |
26/08/2021 | 14:17:28 | 67 | 3935 | XLON | 00258875068TRLO1.1.1 |
26/08/2021 | 14:17:28 | 70 | 3935 | XLON | 00258875069TRLO1.1.1 |
26/08/2021 | 14:17:28 | 33 | 3935 | XLON | 00258875067TRLO1.1.1 |
26/08/2021 | 14:13:38 | 7 | 3934 | XLON | 00258874199TRLO1.1.1 |
26/08/2021 | 14:12:19 | 125 | 3934 | XLON | 00258873941TRLO1.1.1 |
26/08/2021 | 14:12:13 | 30 | 3934 | XLON | 00258873931TRLO1.1.1 |
26/08/2021 | 14:12:13 | 25 | 3934 | XLON | 00258873930TRLO1.1.1 |
26/08/2021 | 14:12:13 | 50 | 3934 | XLON | 00258873929TRLO1.1.1 |
26/08/2021 | 14:11:47 | 2 | 3933 | XLON | 00258873862TRLO1.1.1 |
26/08/2021 | 14:11:47 | 11 | 3933 | XLON | 00258873861TRLO1.1.1 |
26/08/2021 | 14:11:32 | 20 | 3933 | XLON | 00258873826TRLO1.1.1 |
26/08/2021 | 14:10:06 | 12 | 3933 | XLON | 00258873453TRLO1.1.1 |
26/08/2021 | 14:08:52 | 50 | 3935 | XLON | 00258873202TRLO1.1.1 |
26/08/2021 | 14:08:06 | 28 | 3936 | XLON | 00258873070TRLO1.1.1 |
26/08/2021 | 14:07:44 | 30 | 3937 | XLON | 00258872986TRLO1.1.1 |
26/08/2021 | 14:07:44 | 20 | 3937 | XLON | 00258872985TRLO1.1.1 |
26/08/2021 | 14:07:44 | 10 | 3937 | XLON | 00258872984TRLO1.1.1 |
26/08/2021 | 14:07:44 | 38 | 3937 | XLON | 00258872983TRLO1.1.1 |
26/08/2021 | 14:06:37 | 25 | 3939 | XLON | 00258872712TRLO1.1.1 |
26/08/2021 | 14:06:37 | 8 | 3939 | XLON | 00258872713TRLO1.1.1 |
26/08/2021 | 14:06:37 | 7 | 3939 | XLON | 00258872711TRLO1.1.1 |
26/08/2021 | 14:06:37 | 8 | 3939 | XLON | 00258872710TRLO1.1.1 |
26/08/2021 | 14:06:16 | 60 | 3943 | XLON | 00258872590TRLO1.1.1 |
26/08/2021 | 14:05:36 | 35 | 3945 | XLON | 00258872425TRLO1.1.1 |
26/08/2021 | 14:05:36 | 3 | 3945 | XLON | 00258872424TRLO1.1.1 |
26/08/2021 | 14:05:36 | 9 | 3946 | XLON | 00258872421TRLO1.1.1 |
26/08/2021 | 14:05:36 | 23 | 3946 | XLON | 00258872420TRLO1.1.1 |
26/08/2021 | 14:05:36 | 140 | 3946 | XLON | 00258872419TRLO1.1.1 |
26/08/2021 | 14:04:07 | 10 | 3944 | XLON | 00258872084TRLO1.1.1 |
26/08/2021 | 14:03:30 | 32 | 3944 | XLON | 00258871789TRLO1.1.1 |
26/08/2021 | 14:02:47 | 43 | 3944 | XLON | 00258871652TRLO1.1.1 |
26/08/2021 | 14:02:47 | 16 | 3944 | XLON | 00258871651TRLO1.1.1 |
26/08/2021 | 14:02:15 | 47 | 3946 | XLON | 00258871515TRLO1.1.1 |
26/08/2021 | 14:02:15 | 6 | 3946 | XLON | 00258871514TRLO1.1.1 |
26/08/2021 | 14:02:10 | 37 | 3947 | XLON | 00258871495TRLO1.1.1 |
26/08/2021 | 14:02:10 | 90 | 3947 | XLON | 00258871494TRLO1.1.1 |
26/08/2021 | 14:02:10 | 29 | 3946 | XLON | 00258871492TRLO1.1.1 |
26/08/2021 | 14:02:10 | 75 | 3946 | XLON | 00258871493TRLO1.1.1 |
26/08/2021 | 14:02:10 | 46 | 3946 | XLON | 00258871491TRLO1.1.1 |
26/08/2021 | 13:59:15 | 45 | 3947 | XLON | 00258870583TRLO1.1.1 |
26/08/2021 | 13:59:15 | 30 | 3947 | XLON | 00258870581TRLO1.1.1 |
26/08/2021 | 13:59:15 | 3 | 3947 | XLON | 00258870582TRLO1.1.1 |
26/08/2021 | 13:57:01 | 13 | 3945 | XLON | 00258870161TRLO1.1.1 |
26/08/2021 | 13:56:50 | 41 | 3945 | XLON | 00258870099TRLO1.1.1 |
26/08/2021 | 13:56:33 | 38 | 3946 | XLON | 00258870070TRLO1.1.1 |
26/08/2021 | 13:56:33 | 38 | 3947 | XLON | 00258870069TRLO1.1.1 |
26/08/2021 | 13:56:33 | 31 | 3947 | XLON | 00258870068TRLO1.1.1 |
26/08/2021 | 13:55:38 | 65 | 3950 | XLON | 00258869823TRLO1.1.1 |
26/08/2021 | 13:55:06 | 2 | 3952 | XLON | 00258869688TRLO1.1.1 |
26/08/2021 | 13:55:06 | 19 | 3952 | XLON | 00258869685TRLO1.1.1 |
26/08/2021 | 13:55:06 | 38 | 3952 | XLON | 00258869687TRLO1.1.1 |
26/08/2021 | 13:55:06 | 36 | 3952 | XLON | 00258869686TRLO1.1.1 |
26/08/2021 | 13:54:57 | 19 | 3952 | XLON | 00258869633TRLO1.1.1 |
26/08/2021 | 13:54:57 | 50 | 3952 | XLON | 00258869632TRLO1.1.1 |
26/08/2021 | 13:54:53 | 9 | 3953 | XLON | 00258869578TRLO1.1.1 |
26/08/2021 | 13:54:53 | 22 | 3953 | XLON | 00258869577TRLO1.1.1 |
26/08/2021 | 13:54:53 | 7 | 3953 | XLON | 00258869576TRLO1.1.1 |
26/08/2021 | 13:54:32 | 38 | 3953 | XLON | 00258869511TRLO1.1.1 |
26/08/2021 | 13:52:07 | 18 | 3953 | XLON | 00258868660TRLO1.1.1 |
26/08/2021 | 13:52:07 | 30 | 3953 | XLON | 00258868662TRLO1.1.1 |
26/08/2021 | 13:52:07 | 22 | 3953 | XLON | 00258868661TRLO1.1.1 |
26/08/2021 | 13:52:02 | 9 | 3953 | XLON | 00258868628TRLO1.1.1 |
26/08/2021 | 13:52:02 | 21 | 3953 | XLON | 00258868627TRLO1.1.1 |
26/08/2021 | 13:51:23 | 34 | 3953 | XLON | 00258868391TRLO1.1.1 |
26/08/2021 | 13:50:12 | 4 | 3954 | XLON | 00258868157TRLO1.1.1 |
26/08/2021 | 13:50:12 | 33 | 3954 | XLON | 00258868156TRLO1.1.1 |
26/08/2021 | 13:49:32 | 23 | 3954 | XLON | 00258868046TRLO1.1.1 |
26/08/2021 | 13:49:30 | 21 | 3954 | XLON | 00258867988TRLO1.1.1 |
26/08/2021 | 13:49:15 | 49 | 3955 | XLON | 00258867933TRLO1.1.1 |
26/08/2021 | 13:48:30 | 53 | 3955 | XLON | 00258867692TRLO1.1.1 |
26/08/2021 | 13:48:30 | 33 | 3955 | XLON | 00258867691TRLO1.1.1 |
26/08/2021 | 13:48:26 | 2 | 3956 | XLON | 00258867660TRLO1.1.1 |
26/08/2021 | 13:48:26 | 21 | 3956 | XLON | 00258867661TRLO1.1.1 |
26/08/2021 | 13:48:26 | 9 | 3956 | XLON | 00258867659TRLO1.1.1 |
26/08/2021 | 13:48:16 | 12 | 3956 | XLON | 00258867613TRLO1.1.1 |
26/08/2021 | 13:48:16 | 20 | 3956 | XLON | 00258867612TRLO1.1.1 |
26/08/2021 | 13:48:03 | 32 | 3956 | XLON | 00258867578TRLO1.1.1 |
26/08/2021 | 13:47:25 | 25 | 3956 | XLON | 00258867449TRLO1.1.1 |
26/08/2021 | 13:47:25 | 21 | 3956 | XLON | 00258867448TRLO1.1.1 |
26/08/2021 | 13:46:32 | 21 | 3954 | XLON | 00258867180TRLO1.1.1 |
26/08/2021 | 13:46:32 | 14 | 3954 | XLON | 00258867181TRLO1.1.1 |
26/08/2021 | 13:46:17 | 30 | 3955 | XLON | 00258867078TRLO1.1.1 |
26/08/2021 | 13:46:17 | 8 | 3955 | XLON | 00258867075TRLO1.1.1 |
26/08/2021 | 13:46:17 | 23 | 3955 | XLON | 00258867076TRLO1.1.1 |
26/08/2021 | 13:46:17 | 31 | 3955 | XLON | 00258867077TRLO1.1.1 |
26/08/2021 | 13:46:17 | 62 | 3955 | XLON | 00258867074TRLO1.1.1 |
26/08/2021 | 13:44:19 | 35 | 3955 | XLON | 00258866558TRLO1.1.1 |
26/08/2021 | 13:44:19 | 37 | 3955 | XLON | 00258866559TRLO1.1.1 |
26/08/2021 | 13:42:17 | 31 | 3955 | XLON | 00258866010TRLO1.1.1 |
26/08/2021 | 13:42:17 | 53 | 3955 | XLON | 00258866009TRLO1.1.1 |
26/08/2021 | 13:41:42 | 36 | 3956 | XLON | 00258865892TRLO1.1.1 |
26/08/2021 | 13:41:42 | 55 | 3956 | XLON | 00258865891TRLO1.1.1 |
26/08/2021 | 13:41:42 | 36 | 3956 | XLON | 00258865890TRLO1.1.1 |
26/08/2021 | 13:39:38 | 53 | 3955 | XLON | 00258865431TRLO1.1.1 |
26/08/2021 | 13:39:38 | 34 | 3956 | XLON | 00258865430TRLO1.1.1 |
26/08/2021 | 13:37:47 | 38 | 3956 | XLON | 00258865073TRLO1.1.1 |
26/08/2021 | 13:37:47 | 30 | 3956 | XLON | 00258865072TRLO1.1.1 |
26/08/2021 | 13:37:47 | 49 | 3956 | XLON | 00258865071TRLO1.1.1 |
26/08/2021 | 13:36:33 | 36 | 3953 | XLON | 00258864706TRLO1.1.1 |
26/08/2021 | 13:36:33 | 59 | 3953 | XLON | 00258864707TRLO1.1.1 |
26/08/2021 | 13:36:33 | 36 | 3953 | XLON | 00258864705TRLO1.1.1 |
26/08/2021 | 13:35:18 | 34 | 3955 | XLON | 00258864394TRLO1.1.1 |
26/08/2021 | 13:35:10 | 32 | 3956 | XLON | 00258864366TRLO1.1.1 |
26/08/2021 | 13:35:10 | 38 | 3956 | XLON | 00258864364TRLO1.1.1 |
26/08/2021 | 13:35:10 | 32 | 3956 | XLON | 00258864365TRLO1.1.1 |
26/08/2021 | 13:32:18 | 59 | 3955 | XLON | 00258863815TRLO1.1.1 |
26/08/2021 | 13:32:07 | 21 | 3956 | XLON | 00258863781TRLO1.1.1 |
26/08/2021 | 13:32:07 | 22 | 3956 | XLON | 00258863779TRLO1.1.1 |
26/08/2021 | 13:32:07 | 45 | 3956 | XLON | 00258863780TRLO1.1.1 |
26/08/2021 | 13:31:56 | 10 | 3957 | XLON | 00258863702TRLO1.1.1 |
26/08/2021 | 13:31:56 | 30 | 3957 | XLON | 00258863701TRLO1.1.1 |
26/08/2021 | 13:31:35 | 32 | 3957 | XLON | 00258863650TRLO1.1.1 |
26/08/2021 | 13:31:35 | 51 | 3957 | XLON | 00258863649TRLO1.1.1 |
26/08/2021 | 13:30:11 | 71 | 3958 | XLON | 00258863309TRLO1.1.1 |
26/08/2021 | 13:29:56 | 34 | 3959 | XLON | 00258863226TRLO1.1.1 |
26/08/2021 | 13:29:56 | 34 | 3959 | XLON | 00258863225TRLO1.1.1 |
26/08/2021 | 13:29:56 | 65 | 3959 | XLON | 00258863224TRLO1.1.1 |
26/08/2021 | 13:29:56 | 34 | 3959 | XLON | 00258863223TRLO1.1.1 |
26/08/2021 | 13:28:40 | 6 | 3959 | XLON | 00258862931TRLO1.1.1 |
26/08/2021 | 13:28:40 | 6 | 3959 | XLON | 00258862929TRLO1.1.1 |
26/08/2021 | 13:28:40 | 38 | 3959 | XLON | 00258862930TRLO1.1.1 |
26/08/2021 | 13:27:31 | 30 | 3959 | XLON | 00258862751TRLO1.1.1 |
26/08/2021 | 13:26:42 | 35 | 3959 | XLON | 00258862633TRLO1.1.1 |
26/08/2021 | 13:26:42 | 169 | 3959 | XLON | 00258862634TRLO1.1.1 |
26/08/2021 | 13:26:42 | 49 | 3959 | XLON | 00258862632TRLO1.1.1 |
26/08/2021 | 13:24:10 | 13 | 3956 | XLON | 00258862145TRLO1.1.1 |
26/08/2021 | 13:23:25 | 1 | 3956 | XLON | 00258861978TRLO1.1.1 |
26/08/2021 | 13:21:08 | 56 | 3956 | XLON | 00258861603TRLO1.1.1 |
26/08/2021 | 13:19:11 | 73 | 3957 | XLON | 00258861193TRLO1.1.1 |
26/08/2021 | 13:17:21 | 66 | 3959 | XLON | 00258860819TRLO1.1.1 |
26/08/2021 | 13:17:20 | 268 | 3960 | XLON | 00258860816TRLO1.1.1 |
26/08/2021 | 13:17:20 | 58 | 3960 | XLON | 00258860815TRLO1.1.1 |
26/08/2021 | 13:17:20 | 42 | 3960 | XLON | 00258860814TRLO1.1.1 |
26/08/2021 | 13:16:47 | 4 | 3958 | XLON | 00258860670TRLO1.1.1 |
26/08/2021 | 13:16:45 | 41 | 3958 | XLON | 00258860664TRLO1.1.1 |
26/08/2021 | 13:16:45 | 30 | 3958 | XLON | 00258860663TRLO1.1.1 |
26/08/2021 | 13:16:45 | 100 | 3958 | XLON | 00258860662TRLO1.1.1 |
26/08/2021 | 13:14:21 | 51 | 3957 | XLON | 00258860160TRLO1.1.1 |
26/08/2021 | 13:14:21 | 11 | 3957 | XLON | 00258860159TRLO1.1.1 |
26/08/2021 | 13:14:21 | 4 | 3957 | XLON | 00258860158TRLO1.1.1 |
26/08/2021 | 13:14:01 | 2 | 3956 | XLON | 00258860108TRLO1.1.1 |
26/08/2021 | 13:14:01 | 3 | 3956 | XLON | 00258860107TRLO1.1.1 |
26/08/2021 | 13:10:06 | 62 | 3952 | XLON | 00258859327TRLO1.1.1 |
26/08/2021 | 13:09:05 | 30 | 3955 | XLON | 00258859121TRLO1.1.1 |
26/08/2021 | 13:09:05 | 30 | 3955 | XLON | 00258859123TRLO1.1.1 |
26/08/2021 | 13:09:05 | 9 | 3955 | XLON | 00258859122TRLO1.1.1 |
26/08/2021 | 13:09:05 | 1 | 3955 | XLON | 00258859120TRLO1.1.1 |
26/08/2021 | 13:09:05 | 74 | 3955 | XLON | 00258859119TRLO1.1.1 |
26/08/2021 | 13:08:11 | 20 | 3956 | XLON | 00258858992TRLO1.1.1 |
26/08/2021 | 13:08:11 | 18 | 3956 | XLON | 00258858991TRLO1.1.1 |
26/08/2021 | 13:06:29 | 6 | 3958 | XLON | 00258858561TRLO1.1.1 |
26/08/2021 | 13:06:29 | 35 | 3958 | XLON | 00258858562TRLO1.1.1 |
26/08/2021 | 13:05:41 | 40 | 3959 | XLON | 00258858440TRLO1.1.1 |
26/08/2021 | 13:05:20 | 3 | 3959 | XLON | 00258858307TRLO1.1.1 |
26/08/2021 | 13:05:16 | 57 | 3959 | XLON | 00258858295TRLO1.1.1 |
26/08/2021 | 13:05:16 | 39 | 3959 | XLON | 00258858296TRLO1.1.1 |
26/08/2021 | 13:05:16 | 62 | 3959 | XLON | 00258858294TRLO1.1.1 |
26/08/2021 | 13:03:58 | 56 | 3956 | XLON | 00258858016TRLO1.1.1 |
26/08/2021 | 13:03:03 | 66 | 3957 | XLON | 00258857867TRLO1.1.1 |
26/08/2021 | 13:02:27 | 80 | 3957 | XLON | 00258857777TRLO1.1.1 |
26/08/2021 | 13:02:11 | 68 | 3958 | XLON | 00258857738TRLO1.1.1 |
26/08/2021 | 13:02:10 | 37 | 3958 | XLON | 00258857737TRLO1.1.1 |
26/08/2021 | 13:00:00 | 39 | 3954 | XLON | 00258857412TRLO1.1.1 |
26/08/2021 | 13:00:00 | 32 | 3954 | XLON | 00258857413TRLO1.1.1 |
26/08/2021 | 13:00:00 | 61 | 3954 | XLON | 00258857411TRLO1.1.1 |
26/08/2021 | 12:59:11 | 38 | 3955 | XLON | 00258857259TRLO1.1.1 |
26/08/2021 | 12:59:11 | 20 | 3955 | XLON | 00258857257TRLO1.1.1 |
26/08/2021 | 12:59:11 | 34 | 3955 | XLON | 00258857258TRLO1.1.1 |
26/08/2021 | 12:58:43 | 35 | 3953 | XLON | 00258857165TRLO1.1.1 |
26/08/2021 | 12:58:35 | 35 | 3953 | XLON | 00258857144TRLO1.1.1 |
26/08/2021 | 12:57:47 | 17 | 3953 | XLON | 00258857022TRLO1.1.1 |
26/08/2021 | 12:57:47 | 43 | 3953 | XLON | 00258857021TRLO1.1.1 |
26/08/2021 | 12:55:48 | 60 | 3953 | XLON | 00258856601TRLO1.1.1 |
26/08/2021 | 12:55:43 | 51 | 3954 | XLON | 00258856573TRLO1.1.1 |
26/08/2021 | 12:55:43 | 93 | 3954 | XLON | 00258856574TRLO1.1.1 |
26/08/2021 | 12:55:43 | 13 | 3954 | XLON | 00258856572TRLO1.1.1 |
26/08/2021 | 12:54:21 | 65 | 3951 | XLON | 00258856310TRLO1.1.1 |
26/08/2021 | 12:53:47 | 55 | 3952 | XLON | 00258856235TRLO1.1.1 |
26/08/2021 | 12:53:47 | 150 | 3952 | XLON | 00258856234TRLO1.1.1 |
26/08/2021 | 12:52:08 | 14 | 3950 | XLON | 00258855986TRLO1.1.1 |
26/08/2021 | 12:52:08 | 41 | 3950 | XLON | 00258855988TRLO1.1.1 |
26/08/2021 | 12:52:08 | 57 | 3950 | XLON | 00258855987TRLO1.1.1 |
26/08/2021 | 12:51:28 | 17 | 3951 | XLON | 00258855914TRLO1.1.1 |
26/08/2021 | 12:51:28 | 31 | 3951 | XLON | 00258855915TRLO1.1.1 |
26/08/2021 | 12:51:00 | 57 | 3951 | XLON | 00258855846TRLO1.1.1 |
26/08/2021 | 12:50:49 | 35 | 3951 | XLON | 00258855816TRLO1.1.1 |
26/08/2021 | 12:49:23 | 14 | 3951 | XLON | 00258855637TRLO1.1.1 |
26/08/2021 | 12:49:23 | 54 | 3951 | XLON | 00258855638TRLO1.1.1 |
26/08/2021 | 12:49:23 | 35 | 3952 | XLON | 00258855636TRLO1.1.1 |
26/08/2021 | 12:49:23 | 35 | 3952 | XLON | 00258855635TRLO1.1.1 |
26/08/2021 | 12:49:23 | 315 | 3952 | XLON | 00258855634TRLO1.1.1 |
26/08/2021 | 12:49:23 | 72 | 3952 | XLON | 00258855633TRLO1.1.1 |
26/08/2021 | 12:47:42 | 52 | 3951 | XLON | 00258855351TRLO1.1.1 |
26/08/2021 | 12:47:42 | 17 | 3951 | XLON | 00258855350TRLO1.1.1 |
26/08/2021 | 12:43:15 | 11 | 3948 | XLON | 00258854596TRLO1.1.1 |
26/08/2021 | 12:43:15 | 25 | 3948 | XLON | 00258854595TRLO1.1.1 |
26/08/2021 | 12:41:41 | 12 | 3948 | XLON | 00258854376TRLO1.1.1 |
26/08/2021 | 12:41:41 | 49 | 3948 | XLON | 00258854375TRLO1.1.1 |
26/08/2021 | 12:40:30 | 79 | 3947 | XLON | 00258854191TRLO1.1.1 |
26/08/2021 | 12:40:30 | 32 | 3948 | XLON | 00258854189TRLO1.1.1 |
26/08/2021 | 12:40:30 | 192 | 3948 | XLON | 00258854190TRLO1.1.1 |
26/08/2021 | 12:40:30 | 81 | 3948 | XLON | 00258854188TRLO1.1.1 |
26/08/2021 | 12:36:05 | 22 | 3943 | XLON | 00258853429TRLO1.1.1 |
26/08/2021 | 12:36:05 | 30 | 3943 | XLON | 00258853431TRLO1.1.1 |
26/08/2021 | 12:36:05 | 72 | 3943 | XLON | 00258853430TRLO1.1.1 |
26/08/2021 | 12:35:59 | 16 | 3943 | XLON | 00258853390TRLO1.1.1 |
26/08/2021 | 12:34:01 | 15 | 3943 | XLON | 00258853150TRLO1.1.1 |
26/08/2021 | 12:34:01 | 30 | 3943 | XLON | 00258853149TRLO1.1.1 |
26/08/2021 | 12:32:02 | 37 | 3944 | XLON | 00258852825TRLO1.1.1 |
26/08/2021 | 12:32:02 | 38 | 3945 | XLON | 00258852826TRLO1.1.1 |
26/08/2021 | 12:32:02 | 29 | 3944 | XLON | 00258852824TRLO1.1.1 |
26/08/2021 | 12:32:02 | 16 | 3944 | XLON | 00258852823TRLO1.1.1 |
26/08/2021 | 12:32:02 | 30 | 3944 | XLON | 00258852822TRLO1.1.1 |
26/08/2021 | 12:30:59 | 31 | 3945 | XLON | 00258852664TRLO1.1.1 |
26/08/2021 | 12:30:59 | 13 | 3945 | XLON | 00258852665TRLO1.1.1 |
26/08/2021 | 12:30:59 | 39 | 3945 | XLON | 00258852663TRLO1.1.1 |
26/08/2021 | 12:28:58 | 20 | 3945 | XLON | 00258852363TRLO1.1.1 |
26/08/2021 | 12:28:58 | 51 | 3946 | XLON | 00258852362TRLO1.1.1 |
26/08/2021 | 12:28:07 | 11 | 3945 | XLON | 00258852271TRLO1.1.1 |
26/08/2021 | 12:27:38 | 77 | 3946 | XLON | 00258852177TRLO1.1.1 |
26/08/2021 | 12:25:40 | 6 | 3946 | XLON | 00258851924TRLO1.1.1 |
26/08/2021 | 12:25:40 | 71 | 3946 | XLON | 00258851925TRLO1.1.1 |
26/08/2021 | 12:24:55 | 90 | 3947 | XLON | 00258851803TRLO1.1.1 |
26/08/2021 | 12:24:52 | 73 | 3947 | XLON | 00258851799TRLO1.1.1 |
26/08/2021 | 12:20:01 | 58 | 3946 | XLON | 00258850989TRLO1.1.1 |
26/08/2021 | 12:19:49 | 14 | 3946 | XLON | 00258850963TRLO1.1.1 |
26/08/2021 | 12:19:07 | 85 | 3946 | XLON | 00258850840TRLO1.1.1 |
26/08/2021 | 12:19:07 | 20 | 3947 | XLON | 00258850839TRLO1.1.1 |
26/08/2021 | 12:19:07 | 75 | 3947 | XLON | 00258850838TRLO1.1.1 |
26/08/2021 | 12:19:07 | 28 | 3947 | XLON | 00258850836TRLO1.1.1 |
26/08/2021 | 12:19:07 | 30 | 3947 | XLON | 00258850837TRLO1.1.1 |
26/08/2021 | 12:19:07 | 36 | 3947 | XLON | 00258850835TRLO1.1.1 |
26/08/2021 | 12:19:07 | 2 | 3947 | XLON | 00258850834TRLO1.1.1 |
26/08/2021 | 12:15:16 | 2 | 3947 | XLON | 00258850186TRLO1.1.1 |
26/08/2021 | 12:15:16 | 39 | 3947 | XLON | 00258850187TRLO1.1.1 |
26/08/2021 | 12:14:17 | 64 | 3947 | XLON | 00258849986TRLO1.1.1 |
26/08/2021 | 12:12:21 | 35 | 3947 | XLON | 00258849685TRLO1.1.1 |
26/08/2021 | 12:12:09 | 75 | 3948 | XLON | 00258849668TRLO1.1.1 |
26/08/2021 | 12:12:09 | 54 | 3949 | XLON | 00258849667TRLO1.1.1 |
26/08/2021 | 12:12:09 | 27 | 3949 | XLON | 00258849666TRLO1.1.1 |
26/08/2021 | 12:09:42 | 26 | 3947 | XLON | 00258849241TRLO1.1.1 |
26/08/2021 | 12:09:42 | 30 | 3947 | XLON | 00258849242TRLO1.1.1 |
26/08/2021 | 12:09:03 | 93 | 3949 | XLON | 00258849116TRLO1.1.1 |
26/08/2021 | 12:09:03 | 34 | 3950 | XLON | 00258849115TRLO1.1.1 |
26/08/2021 | 12:09:03 | 33 | 3950 | XLON | 00258849114TRLO1.1.1 |
26/08/2021 | 12:09:03 | 60 | 3950 | XLON | 00258849113TRLO1.1.1 |
26/08/2021 | 12:09:03 | 30 | 3950 | XLON | 00258849112TRLO1.1.1 |
26/08/2021 | 12:09:03 | 37 | 3950 | XLON | 00258849110TRLO1.1.1 |
26/08/2021 | 12:09:03 | 37 | 3950 | XLON | 00258849111TRLO1.1.1 |
26/08/2021 | 12:09:03 | 248 | 3950 | XLON | 00258849108TRLO1.1.1 |
26/08/2021 | 12:09:03 | 93 | 3950 | XLON | 00258849109TRLO1.1.1 |
26/08/2021 | 12:02:53 | 22 | 3941 | XLON | 00258848036TRLO1.1.1 |
26/08/2021 | 12:02:53 | 65 | 3941 | XLON | 00258848037TRLO1.1.1 |
26/08/2021 | 12:02:53 | 35 | 3942 | XLON | 00258848035TRLO1.1.1 |
26/08/2021 | 12:02:53 | 36 | 3942 | XLON | 00258848033TRLO1.1.1 |
26/08/2021 | 12:02:53 | 37 | 3942 | XLON | 00258848034TRLO1.1.1 |
26/08/2021 | 12:02:53 | 93 | 3942 | XLON | 00258848032TRLO1.1.1 |
26/08/2021 | 12:02:53 | 36 | 3942 | XLON | 00258848031TRLO1.1.1 |
26/08/2021 | 11:58:22 | 32 | 3942 | XLON | 00258847183TRLO1.1.1 |
26/08/2021 | 11:58:22 | 17 | 3942 | XLON | 00258847184TRLO1.1.1 |
26/08/2021 | 11:58:22 | 20 | 3942 | XLON | 00258847182TRLO1.1.1 |
26/08/2021 | 11:56:47 | 12 | 3941 | XLON | 00258846868TRLO1.1.1 |
26/08/2021 | 11:56:47 | 60 | 3941 | XLON | 00258846870TRLO1.1.1 |
26/08/2021 | 11:56:47 | 14 | 3941 | XLON | 00258846867TRLO1.1.1 |
26/08/2021 | 11:56:44 | 86 | 3942 | XLON | 00258846853TRLO1.1.1 |
26/08/2021 | 11:54:58 | 51 | 3941 | XLON | 00258846567TRLO1.1.1 |
26/08/2021 | 11:53:46 | 23 | 3940 | XLON | 00258846384TRLO1.1.1 |
26/08/2021 | 11:53:19 | 42 | 3940 | XLON | 00258846336TRLO1.1.1 |
26/08/2021 | 11:51:04 | 98 | 3941 | XLON | 00258846041TRLO1.1.1 |
26/08/2021 | 11:51:04 | 31 | 3942 | XLON | 00258846040TRLO1.1.1 |
26/08/2021 | 11:51:04 | 31 | 3942 | XLON | 00258846039TRLO1.1.1 |
26/08/2021 | 11:51:04 | 38 | 3942 | XLON | 00258846038TRLO1.1.1 |
26/08/2021 | 11:51:04 | 33 | 3942 | XLON | 00258846037TRLO1.1.1 |
26/08/2021 | 11:51:04 | 66 | 3942 | XLON | 00258846036TRLO1.1.1 |
26/08/2021 | 11:50:09 | 56 | 3942 | XLON | 00258845885TRLO1.1.1 |
26/08/2021 | 11:50:09 | 40 | 3942 | XLON | 00258845884TRLO1.1.1 |
26/08/2021 | 11:50:09 | 15 | 3942 | XLON | 00258845883TRLO1.1.1 |
26/08/2021 | 11:45:48 | 72 | 3941 | XLON | 00258845198TRLO1.1.1 |
26/08/2021 | 11:44:24 | 76 | 3938 | XLON | 00258844971TRLO1.1.1 |
26/08/2021 | 11:42:50 | 72 | 3939 | XLON | 00258844719TRLO1.1.1 |
26/08/2021 | 11:42:42 | 28 | 3939 | XLON | 00258844684TRLO1.1.1 |
26/08/2021 | 11:42:42 | 75 | 3939 | XLON | 00258844683TRLO1.1.1 |
26/08/2021 | 11:40:43 | 31 | 3937 | XLON | 00258844419TRLO1.1.1 |
26/08/2021 | 11:38:36 | 5 | 3937 | XLON | 00258844138TRLO1.1.1 |
26/08/2021 | 11:38:36 | 75 | 3937 | XLON | 00258844137TRLO1.1.1 |
26/08/2021 | 11:36:41 | 40 | 3931 | XLON | 00258843864TRLO1.1.1 |
26/08/2021 | 11:34:53 | 39 | 3933 | XLON | 00258843540TRLO1.1.1 |
26/08/2021 | 11:34:12 | 52 | 3933 | XLON | 00258843436TRLO1.1.1 |
26/08/2021 | 11:34:12 | 41 | 3934 | XLON | 00258843435TRLO1.1.1 |
26/08/2021 | 11:34:12 | 64 | 3934 | XLON | 00258843434TRLO1.1.1 |
26/08/2021 | 11:32:22 | 74 | 3934 | XLON | 00258843101TRLO1.1.1 |
26/08/2021 | 11:31:57 | 17 | 3935 | XLON | 00258843010TRLO1.1.1 |
26/08/2021 | 11:31:57 | 27 | 3935 | XLON | 00258843009TRLO1.1.1 |
26/08/2021 | 11:31:57 | 105 | 3935 | XLON | 00258843008TRLO1.1.1 |
26/08/2021 | 11:30:09 | 52 | 3936 | XLON | 00258842615TRLO1.1.1 |
26/08/2021 | 11:29:04 | 60 | 3936 | XLON | 00258842437TRLO1.1.1 |
26/08/2021 | 11:29:04 | 45 | 3936 | XLON | 00258842436TRLO1.1.1 |
26/08/2021 | 11:26:52 | 11 | 3930 | XLON | 00258842130TRLO1.1.1 |
26/08/2021 | 11:26:52 | 21 | 3930 | XLON | 00258842131TRLO1.1.1 |
26/08/2021 | 11:26:52 | 100 | 3930 | XLON | 00258842129TRLO1.1.1 |
26/08/2021 | 11:24:07 | 110 | 3931 | XLON | 00258841640TRLO1.1.1 |
26/08/2021 | 11:24:07 | 47 | 3932 | XLON | 00258841639TRLO1.1.1 |
26/08/2021 | 11:24:07 | 50 | 3932 | XLON | 00258841638TRLO1.1.1 |
26/08/2021 | 11:23:14 | 42 | 3933 | XLON | 00258841513TRLO1.1.1 |
26/08/2021 | 11:22:57 | 81 | 3932 | XLON | 00258841448TRLO1.1.1 |
26/08/2021 | 11:17:58 | 92 | 3928 | XLON | 00258840522TRLO1.1.1 |
26/08/2021 | 11:17:58 | 30 | 3929 | XLON | 00258840521TRLO1.1.1 |
26/08/2021 | 11:17:58 | 51 | 3929 | XLON | 00258840520TRLO1.1.1 |
26/08/2021 | 11:16:36 | 27 | 3928 | XLON | 00258840305TRLO1.1.1 |
26/08/2021 | 11:16:36 | 66 | 3928 | XLON | 00258840304TRLO1.1.1 |
26/08/2021 | 11:14:26 | 6 | 3928 | XLON | 00258839970TRLO1.1.1 |
26/08/2021 | 11:13:32 | 80 | 3932 | XLON | 00258839814TRLO1.1.1 |
26/08/2021 | 11:13:32 | 80 | 3933 | XLON | 00258839813TRLO1.1.1 |
26/08/2021 | 11:11:43 | 14 | 3932 | XLON | 00258839522TRLO1.1.1 |
26/08/2021 | 11:11:43 | 66 | 3932 | XLON | 00258839521TRLO1.1.1 |
26/08/2021 | 11:09:29 | 42 | 3931 | XLON | 00258839104TRLO1.1.1 |
26/08/2021 | 11:08:44 | 52 | 3932 | XLON | 00258838942TRLO1.1.1 |
26/08/2021 | 11:08:20 | 142 | 3933 | XLON | 00258838861TRLO1.1.1 |
26/08/2021 | 11:08:20 | 30 | 3934 | XLON | 00258838860TRLO1.1.1 |
26/08/2021 | 11:08:20 | 100 | 3934 | XLON | 00258838858TRLO1.1.1 |
26/08/2021 | 11:08:20 | 32 | 3934 | XLON | 00258838857TRLO1.1.1 |
26/08/2021 | 11:08:20 | 32 | 3934 | XLON | 00258838856TRLO1.1.1 |
26/08/2021 | 11:02:38 | 98 | 3933 | XLON | 00258837746TRLO1.1.1 |
26/08/2021 | 11:01:18 | 79 | 3931 | XLON | 00258837498TRLO1.1.1 |
26/08/2021 | 11:00:04 | 143 | 3929 | XLON | 00258837135TRLO1.1.1 |
26/08/2021 | 11:00:04 | 36 | 3930 | XLON | 00258837134TRLO1.1.1 |
26/08/2021 | 11:00:04 | 100 | 3930 | XLON | 00258837133TRLO1.1.1 |
26/08/2021 | 10:59:59 | 31 | 3930 | XLON | 00258837113TRLO1.1.1 |
26/08/2021 | 10:59:37 | 17 | 3929 | XLON | 00258836998TRLO1.1.1 |
26/08/2021 | 10:59:37 | 14 | 3929 | XLON | 00258836999TRLO1.1.1 |
26/08/2021 | 10:59:37 | 62 | 3929 | XLON | 00258836997TRLO1.1.1 |
26/08/2021 | 10:54:22 | 7 | 3929 | XLON | 00258835949TRLO1.1.1 |
26/08/2021 | 10:54:22 | 39 | 3929 | XLON | 00258835948TRLO1.1.1 |
26/08/2021 | 10:52:14 | 7 | 3927 | XLON | 00258835576TRLO1.1.1 |
26/08/2021 | 10:52:14 | 141 | 3927 | XLON | 00258835575TRLO1.1.1 |
26/08/2021 | 10:52:14 | 73 | 3928 | XLON | 00258835573TRLO1.1.1 |
26/08/2021 | 10:52:14 | 74 | 3928 | XLON | 00258835574TRLO1.1.1 |
26/08/2021 | 10:47:32 | 98 | 3926 | XLON | 00258834571TRLO1.1.1 |
26/08/2021 | 10:47:27 | 80 | 3927 | XLON | 00258834566TRLO1.1.1 |
26/08/2021 | 10:46:25 | 64 | 3927 | XLON | 00258834459TRLO1.1.1 |
26/08/2021 | 10:46:02 | 106 | 3927 | XLON | 00258834341TRLO1.1.1 |
26/08/2021 | 10:45:03 | 41 | 3923 | XLON | 00258834170TRLO1.1.1 |
26/08/2021 | 10:45:03 | 96 | 3923 | XLON | 00258834169TRLO1.1.1 |
26/08/2021 | 10:41:06 | 81 | 3922 | XLON | 00258833405TRLO1.1.1 |
26/08/2021 | 10:41:06 | 41 | 3923 | XLON | 00258833404TRLO1.1.1 |
26/08/2021 | 10:41:06 | 85 | 3923 | XLON | 00258833403TRLO1.1.1 |
26/08/2021 | 10:38:45 | 17 | 3922 | XLON | 00258832883TRLO1.1.1 |
26/08/2021 | 10:38:45 | 68 | 3922 | XLON | 00258832884TRLO1.1.1 |
26/08/2021 | 10:37:49 | 42 | 3922 | XLON | 00258832652TRLO1.1.1 |
26/08/2021 | 10:36:41 | 150 | 3923 | XLON | 00258832319TRLO1.1.1 |
26/08/2021 | 10:36:40 | 23 | 3924 | XLON | 00258832318TRLO1.1.1 |
26/08/2021 | 10:36:40 | 60 | 3924 | XLON | 00258832317TRLO1.1.1 |
26/08/2021 | 10:36:40 | 100 | 3924 | XLON | 00258832316TRLO1.1.1 |
26/08/2021 | 10:33:48 | 86 | 3924 | XLON | 00258831744TRLO1.1.1 |
26/08/2021 | 10:32:18 | 16 | 3922 | XLON | 00258831431TRLO1.1.1 |
26/08/2021 | 10:32:18 | 75 | 3922 | XLON | 00258831430TRLO1.1.1 |
26/08/2021 | 10:30:02 | 36 | 3921 | XLON | 00258830951TRLO1.1.1 |
26/08/2021 | 10:29:02 | 49 | 3920 | XLON | 00258830753TRLO1.1.1 |
26/08/2021 | 10:28:24 | 65 | 3923 | XLON | 00258830646TRLO1.1.1 |
26/08/2021 | 10:28:06 | 54 | 3924 | XLON | 00258830597TRLO1.1.1 |
26/08/2021 | 10:27:18 | 77 | 3924 | XLON | 00258830485TRLO1.1.1 |
26/08/2021 | 10:26:04 | 25 | 3922 | XLON | 00258830310TRLO1.1.1 |
26/08/2021 | 10:26:04 | 75 | 3922 | XLON | 00258830309TRLO1.1.1 |
26/08/2021 | 10:24:23 | 51 | 3921 | XLON | 00258829988TRLO1.1.1 |
26/08/2021 | 10:22:27 | 48 | 3920 | XLON | 00258829510TRLO1.1.1 |
26/08/2021 | 10:21:51 | 101 | 3922 | XLON | 00258829349TRLO1.1.1 |
26/08/2021 | 10:21:51 | 118 | 3923 | XLON | 00258829348TRLO1.1.1 |
26/08/2021 | 10:19:10 | 22 | 3923 | XLON | 00258828745TRLO1.1.1 |
26/08/2021 | 10:19:10 | 75 | 3923 | XLON | 00258828744TRLO1.1.1 |
26/08/2021 | 10:17:12 | 3 | 3920 | XLON | 00258828369TRLO1.1.1 |
26/08/2021 | 10:17:12 | 41 | 3920 | XLON | 00258828368TRLO1.1.1 |
26/08/2021 | 10:16:07 | 60 | 3919 | XLON | 00258828195TRLO1.1.1 |
26/08/2021 | 10:15:03 | 103 | 3920 | XLON | 00258827954TRLO1.1.1 |
26/08/2021 | 10:15:03 | 15 | 3921 | XLON | 00258827953TRLO1.1.1 |
26/08/2021 | 10:14:28 | 80 | 3921 | XLON | 00258827854TRLO1.1.1 |
26/08/2021 | 10:13:37 | 6 | 3920 | XLON | 00258827715TRLO1.1.1 |
26/08/2021 | 10:13:37 | 66 | 3920 | XLON | 00258827714TRLO1.1.1 |
26/08/2021 | 10:11:26 | 46 | 3921 | XLON | 00258827331TRLO1.1.1 |
26/08/2021 | 10:11:04 | 81 | 3922 | XLON | 00258827243TRLO1.1.1 |
26/08/2021 | 10:10:24 | 97 | 3923 | XLON | 00258827103TRLO1.1.1 |
26/08/2021 | 10:08:08 | 70 | 3922 | XLON | 00258826742TRLO1.1.1 |
26/08/2021 | 10:06:41 | 119 | 3920 | XLON | 00258826449TRLO1.1.1 |
26/08/2021 | 10:06:36 | 100 | 3921 | XLON | 00258826443TRLO1.1.1 |
26/08/2021 | 10:04:37 | 47 | 3921 | XLON | 00258825869TRLO1.1.1 |
26/08/2021 | 10:03:51 | 35 | 3923 | XLON | 00258825732TRLO1.1.1 |
26/08/2021 | 10:02:40 | 82 | 3924 | XLON | 00258825410TRLO1.1.1 |
26/08/2021 | 10:02:40 | 22 | 3925 | XLON | 00258825408TRLO1.1.1 |
26/08/2021 | 10:02:40 | 45 | 3925 | XLON | 00258825409TRLO1.1.1 |
26/08/2021 | 10:00:24 | 49 | 3929 | XLON | 00258824769TRLO1.1.1 |
26/08/2021 | 10:00:24 | 51 | 3929 | XLON | 00258824768TRLO1.1.1 |
26/08/2021 | 10:00:24 | 128 | 3929 | XLON | 00258824767TRLO1.1.1 |
26/08/2021 | 10:00:24 | 1 | 3929 | XLON | 00258824766TRLO1.1.1 |
26/08/2021 | 10:00:24 | 47 | 3930 | XLON | 00258824763TRLO1.1.1 |
26/08/2021 | 09:59:11 | 54 | 3930 | XLON | 00258824457TRLO1.1.1 |
26/08/2021 | 09:58:13 | 104 | 3930 | XLON | 00258824297TRLO1.1.1 |
26/08/2021 | 09:57:16 | 32 | 3929 | XLON | 00258824127TRLO1.1.1 |
26/08/2021 | 09:53:54 | 19 | 3928 | XLON | 00258823493TRLO1.1.1 |
26/08/2021 | 09:53:44 | 29 | 3928 | XLON | 00258823476TRLO1.1.1 |
26/08/2021 | 09:53:31 | 54 | 3929 | XLON | 00258823446TRLO1.1.1 |
26/08/2021 | 09:51:31 | 3 | 3929 | XLON | 00258823001TRLO1.1.1 |
26/08/2021 | 09:51:31 | 26 | 3929 | XLON | 00258822999TRLO1.1.1 |
26/08/2021 | 09:51:31 | 31 | 3929 | XLON | 00258823000TRLO1.1.1 |
26/08/2021 | 09:51:31 | 57 | 3929 | XLON | 00258822998TRLO1.1.1 |
26/08/2021 | 09:51:30 | 6 | 3930 | XLON | 00258822996TRLO1.1.1 |
26/08/2021 | 09:51:30 | 54 | 3930 | XLON | 00258822997TRLO1.1.1 |
26/08/2021 | 09:51:30 | 83 | 3930 | XLON | 00258822995TRLO1.1.1 |
26/08/2021 | 09:49:30 | 36 | 3930 | XLON | 00258822676TRLO1.1.1 |
26/08/2021 | 09:49:30 | 75 | 3930 | XLON | 00258822675TRLO1.1.1 |
26/08/2021 | 09:49:24 | 191 | 3928 | XLON | 00258822662TRLO1.1.1 |
26/08/2021 | 09:49:24 | 14 | 3928 | XLON | 00258822661TRLO1.1.1 |
26/08/2021 | 09:46:43 | 3 | 3928 | XLON | 00258822164TRLO1.1.1 |
26/08/2021 | 09:44:38 | 50 | 3928 | XLON | 00258821725TRLO1.1.1 |
26/08/2021 | 09:42:39 | 43 | 3931 | XLON | 00258821419TRLO1.1.1 |
26/08/2021 | 09:42:20 | 7 | 3931 | XLON | 00258821359TRLO1.1.1 |
26/08/2021 | 09:42:19 | 24 | 3932 | XLON | 00258821357TRLO1.1.1 |
26/08/2021 | 09:42:19 | 16 | 3932 | XLON | 00258821356TRLO1.1.1 |
26/08/2021 | 09:40:49 | 20 | 3932 | XLON | 00258821055TRLO1.1.1 |
26/08/2021 | 09:40:45 | 33 | 3932 | XLON | 00258821025TRLO1.1.1 |
26/08/2021 | 09:40:45 | 11 | 3933 | XLON | 00258821023TRLO1.1.1 |
26/08/2021 | 09:40:45 | 35 | 3933 | XLON | 00258821024TRLO1.1.1 |
26/08/2021 | 09:38:56 | 118 | 3932 | XLON | 00258820657TRLO1.1.1 |
26/08/2021 | 09:38:56 | 68 | 3932 | XLON | 00258820656TRLO1.1.1 |
26/08/2021 | 09:38:37 | 29 | 3933 | XLON | 00258820585TRLO1.1.1 |
26/08/2021 | 09:38:37 | 198 | 3933 | XLON | 00258820586TRLO1.1.1 |
26/08/2021 | 09:35:44 | 48 | 3931 | XLON | 00258819848TRLO1.1.1 |
26/08/2021 | 09:33:51 | 22 | 3931 | XLON | 00258819400TRLO1.1.1 |
26/08/2021 | 09:33:51 | 41 | 3931 | XLON | 00258819401TRLO1.1.1 |
26/08/2021 | 09:33:51 | 31 | 3931 | XLON | 00258819399TRLO1.1.1 |
26/08/2021 | 09:33:51 | 30 | 3931 | XLON | 00258819398TRLO1.1.1 |
26/08/2021 | 09:33:51 | 75 | 3931 | XLON | 00258819397TRLO1.1.1 |
26/08/2021 | 09:30:14 | 109 | 3932 | XLON | 00258818705TRLO1.1.1 |
26/08/2021 | 09:30:08 | 3 | 3933 | XLON | 00258818656TRLO1.1.1 |
26/08/2021 | 09:30:08 | 118 | 3933 | XLON | 00258818657TRLO1.1.1 |
26/08/2021 | 09:28:35 | 75 | 3930 | XLON | 00258818209TRLO1.1.1 |
26/08/2021 | 09:26:10 | 35 | 3931 | XLON | 00258817736TRLO1.1.1 |
26/08/2021 | 09:25:45 | 65 | 3932 | XLON | 00258817638TRLO1.1.1 |
26/08/2021 | 09:25:45 | 12 | 3932 | XLON | 00258817637TRLO1.1.1 |
26/08/2021 | 09:25:45 | 63 | 3932 | XLON | 00258817636TRLO1.1.1 |
26/08/2021 | 09:23:44 | 48 | 3933 | XLON | 00258817203TRLO1.1.1 |
26/08/2021 | 09:23:44 | 58 | 3934 | XLON | 00258817202TRLO1.1.1 |
26/08/2021 | 09:21:31 | 74 | 3933 | XLON | 00258816606TRLO1.1.1 |
26/08/2021 | 09:20:11 | 50 | 3934 | XLON | 00258816313TRLO1.1.1 |
26/08/2021 | 09:19:02 | 18 | 3935 | XLON | 00258816007TRLO1.1.1 |
26/08/2021 | 09:19:02 | 75 | 3935 | XLON | 00258816006TRLO1.1.1 |
26/08/2021 | 09:19:02 | 80 | 3935 | XLON | 00258816008TRLO1.1.1 |
26/08/2021 | 09:16:08 | 70 | 3935 | XLON | 00258815490TRLO1.1.1 |
26/08/2021 | 09:16:08 | 10 | 3936 | XLON | 00258815489TRLO1.1.1 |
26/08/2021 | 09:16:00 | 75 | 3936 | XLON | 00258815466TRLO1.1.1 |
26/08/2021 | 09:15:04 | 13 | 3935 | XLON | 00258815295TRLO1.1.1 |
26/08/2021 | 09:15:04 | 103 | 3935 | XLON | 00258815294TRLO1.1.1 |
26/08/2021 | 09:15:04 | 94 | 3936 | XLON | 00258815293TRLO1.1.1 |
26/08/2021 | 09:12:24 | 32 | 3932 | XLON | 00258814875TRLO1.1.1 |
26/08/2021 | 09:12:22 | 30 | 3932 | XLON | 00258814865TRLO1.1.1 |
26/08/2021 | 09:12:22 | 58 | 3932 | XLON | 00258814864TRLO1.1.1 |
26/08/2021 | 09:10:11 | 46 | 3929 | XLON | 00258814550TRLO1.1.1 |
26/08/2021 | 09:10:07 | 50 | 3929 | XLON | 00258814542TRLO1.1.1 |
26/08/2021 | 09:07:57 | 128 | 3923 | XLON | 00258814021TRLO1.1.1 |
26/08/2021 | 09:05:14 | 38 | 3919 | XLON | 00258813328TRLO1.1.1 |
26/08/2021 | 09:03:20 | 60 | 3920 | XLON | 00258812926TRLO1.1.1 |
26/08/2021 | 09:02:38 | 4 | 3922 | XLON | 00258812680TRLO1.1.1 |
26/08/2021 | 09:02:38 | 66 | 3922 | XLON | 00258812679TRLO1.1.1 |
26/08/2021 | 09:02:16 | 9 | 3923 | XLON | 00258812605TRLO1.1.1 |
26/08/2021 | 09:02:16 | 75 | 3923 | XLON | 00258812604TRLO1.1.1 |
26/08/2021 | 09:00:13 | 71 | 3922 | XLON | 00258812122TRLO1.1.1 |
26/08/2021 | 09:00:13 | 65 | 3923 | XLON | 00258812121TRLO1.1.1 |
26/08/2021 | 08:59:25 | 12 | 3924 | XLON | 00258811965TRLO1.1.1 |
26/08/2021 | 08:58:26 | 68 | 3924 | XLON | 00258811819TRLO1.1.1 |
26/08/2021 | 08:58:10 | 96 | 3925 | XLON | 00258811767TRLO1.1.1 |
26/08/2021 | 08:56:39 | 87 | 3924 | XLON | 00258811479TRLO1.1.1 |
26/08/2021 | 08:55:00 | 25 | 3922 | XLON | 00258811132TRLO1.1.1 |
26/08/2021 | 08:55:00 | 75 | 3922 | XLON | 00258811131TRLO1.1.1 |
26/08/2021 | 08:53:36 | 33 | 3922 | XLON | 00258810772TRLO1.1.1 |
26/08/2021 | 08:53:12 | 58 | 3922 | XLON | 00258810707TRLO1.1.1 |
26/08/2021 | 08:53:12 | 8 | 3923 | XLON | 00258810706TRLO1.1.1 |
26/08/2021 | 08:53:12 | 42 | 3923 | XLON | 00258810705TRLO1.1.1 |
26/08/2021 | 08:52:37 | 20 | 3924 | XLON | 00258810576TRLO1.1.1 |
26/08/2021 | 08:52:37 | 45 | 3924 | XLON | 00258810575TRLO1.1.1 |
26/08/2021 | 08:52:37 | 51 | 3924 | XLON | 00258810574TRLO1.1.1 |
26/08/2021 | 08:51:22 | 1 | 3921 | XLON | 00258810174TRLO1.1.1 |
26/08/2021 | 08:51:21 | 16 | 3921 | XLON | 00258810172TRLO1.1.1 |
26/08/2021 | 08:51:21 | 41 | 3921 | XLON | 00258810170TRLO1.1.1 |
26/08/2021 | 08:51:21 | 56 | 3921 | XLON | 00258810171TRLO1.1.1 |
26/08/2021 | 08:48:42 | 38 | 3920 | XLON | 00258809301TRLO1.1.1 |
26/08/2021 | 08:47:36 | 9 | 3922 | XLON | 00258809076TRLO1.1.1 |
26/08/2021 | 08:47:36 | 68 | 3922 | XLON | 00258809077TRLO1.1.1 |
26/08/2021 | 08:47:36 | 75 | 3921 | XLON | 00258809075TRLO1.1.1 |
26/08/2021 | 08:45:58 | 48 | 3923 | XLON | 00258808688TRLO1.1.1 |
26/08/2021 | 08:45:33 | 36 | 3924 | XLON | 00258808569TRLO1.1.1 |
26/08/2021 | 08:45:05 | 141 | 3927 | XLON | 00258808386TRLO1.1.1 |
26/08/2021 | 08:45:04 | 37 | 3928 | XLON | 00258808373TRLO1.1.1 |
26/08/2021 | 08:45:04 | 35 | 3928 | XLON | 00258808372TRLO1.1.1 |
26/08/2021 | 08:45:04 | 100 | 3928 | XLON | 00258808371TRLO1.1.1 |
26/08/2021 | 08:42:00 | 99 | 3922 | XLON | 00258807717TRLO1.1.1 |
26/08/2021 | 08:42:00 | 7 | 3923 | XLON | 00258807716TRLO1.1.1 |
26/08/2021 | 08:42:00 | 100 | 3923 | XLON | 00258807715TRLO1.1.1 |
26/08/2021 | 08:40:14 | 89 | 3923 | XLON | 00258807032TRLO1.1.1 |
26/08/2021 | 08:39:30 | 76 | 3923 | XLON | 00258806855TRLO1.1.1 |
26/08/2021 | 08:37:18 | 21 | 3920 | XLON | 00258806291TRLO1.1.1 |
26/08/2021 | 08:37:18 | 20 | 3920 | XLON | 00258806292TRLO1.1.1 |
26/08/2021 | 08:37:18 | 12 | 3920 | XLON | 00258806289TRLO1.1.1 |
26/08/2021 | 08:37:18 | 54 | 3920 | XLON | 00258806290TRLO1.1.1 |
26/08/2021 | 08:37:18 | 75 | 3920 | XLON | 00258806288TRLO1.1.1 |
26/08/2021 | 08:35:38 | 46 | 3923 | XLON | 00258805749TRLO1.1.1 |
26/08/2021 | 08:35:11 | 9 | 3924 | XLON | 00258805560TRLO1.1.1 |
26/08/2021 | 08:35:11 | 38 | 3923 | XLON | 00258805559TRLO1.1.1 |
26/08/2021 | 08:35:11 | 75 | 3924 | XLON | 00258805558TRLO1.1.1 |
26/08/2021 | 08:34:59 | 75 | 3923 | XLON | 00258805482TRLO1.1.1 |
26/08/2021 | 08:34:59 | 103 | 3923 | XLON | 00258805483TRLO1.1.1 |
26/08/2021 | 08:32:47 | 25 | 3921 | XLON | 00258804780TRLO1.1.1 |
26/08/2021 | 08:32:47 | 45 | 3921 | XLON | 00258804779TRLO1.1.1 |
26/08/2021 | 08:32:47 | 5 | 3920 | XLON | 00258804778TRLO1.1.1 |
26/08/2021 | 08:32:47 | 75 | 3920 | XLON | 00258804777TRLO1.1.1 |
26/08/2021 | 08:31:04 | 21 | 3924 | XLON | 00258804260TRLO1.1.1 |
26/08/2021 | 08:31:04 | 63 | 3924 | XLON | 00258804259TRLO1.1.1 |
26/08/2021 | 08:31:04 | 1 | 3924 | XLON | 00258804258TRLO1.1.1 |
26/08/2021 | 08:31:04 | 75 | 3924 | XLON | 00258804257TRLO1.1.1 |
26/08/2021 | 08:30:09 | 31 | 3925 | XLON | 00258804042TRLO1.1.1 |
26/08/2021 | 08:29:32 | 5 | 3926 | XLON | 00258803852TRLO1.1.1 |
26/08/2021 | 08:29:32 | 33 | 3927 | XLON | 00258803849TRLO1.1.1 |
26/08/2021 | 08:29:32 | 75 | 3926 | XLON | 00258803847TRLO1.1.1 |
26/08/2021 | 08:29:32 | 47 | 3927 | XLON | 00258803848TRLO1.1.1 |
26/08/2021 | 08:29:11 | 67 | 3926 | XLON | 00258803791TRLO1.1.1 |
26/08/2021 | 08:29:11 | 68 | 3926 | XLON | 00258803790TRLO1.1.1 |
26/08/2021 | 08:29:01 | 148 | 3925 | XLON | 00258803732TRLO1.1.1 |
26/08/2021 | 08:29:01 | 71 | 3925 | XLON | 00258803731TRLO1.1.1 |
26/08/2021 | 08:25:36 | 77 | 3921 | XLON | 00258802870TRLO1.1.1 |
26/08/2021 | 08:24:04 | 69 | 3921 | XLON | 00258802365TRLO1.1.1 |
26/08/2021 | 08:23:56 | 4 | 3922 | XLON | 00258802338TRLO1.1.1 |
26/08/2021 | 08:23:56 | 75 | 3921 | XLON | 00258802337TRLO1.1.1 |
26/08/2021 | 08:23:03 | 28 | 3920 | XLON | 00258802035TRLO1.1.1 |
26/08/2021 | 08:23:03 | 55 | 3920 | XLON | 00258802034TRLO1.1.1 |
26/08/2021 | 08:23:03 | 7 | 3921 | XLON | 00258802033TRLO1.1.1 |
26/08/2021 | 08:22:50 | 75 | 3921 | XLON | 00258801971TRLO1.1.1 |
26/08/2021 | 08:21:03 | 148 | 3923 | XLON | 00258801066TRLO1.1.1 |
26/08/2021 | 08:21:03 | 19 | 3924 | XLON | 00258801065TRLO1.1.1 |
26/08/2021 | 08:20:49 | 29 | 3924 | XLON | 00258800998TRLO1.1.1 |
26/08/2021 | 08:20:49 | 100 | 3924 | XLON | 00258800997TRLO1.1.1 |
26/08/2021 | 08:19:05 | 100 | 3919 | XLON | 00258800406TRLO1.1.1 |
26/08/2021 | 08:17:57 | 87 | 3922 | XLON | 00258800001TRLO1.1.1 |
26/08/2021 | 08:17:55 | 27 | 3923 | XLON | 00258799988TRLO1.1.1 |
26/08/2021 | 08:17:55 | 75 | 3923 | XLON | 00258799987TRLO1.1.1 |
26/08/2021 | 08:16:28 | 90 | 3921 | XLON | 00258799489TRLO1.1.1 |
26/08/2021 | 08:16:28 | 72 | 3922 | XLON | 00258799487TRLO1.1.1 |
26/08/2021 | 08:14:22 | 36 | 3918 | XLON | 00258798679TRLO1.1.1 |
26/08/2021 | 08:13:56 | 31 | 3920 | XLON | 00258798494TRLO1.1.1 |
26/08/2021 | 08:13:56 | 55 | 3920 | XLON | 00258798493TRLO1.1.1 |
26/08/2021 | 08:13:56 | 11 | 3920 | XLON | 00258798492TRLO1.1.1 |
26/08/2021 | 08:13:56 | 75 | 3920 | XLON | 00258798491TRLO1.1.1 |
26/08/2021 | 08:12:29 | 33 | 3922 | XLON | 00258798048TRLO1.1.1 |
26/08/2021 | 08:12:29 | 61 | 3922 | XLON | 00258798049TRLO1.1.1 |
26/08/2021 | 08:12:29 | 76 | 3922 | XLON | 00258798047TRLO1.1.1 |
26/08/2021 | 08:11:04 | 70 | 3921 | XLON | 00258797609TRLO1.1.1 |
26/08/2021 | 08:11:02 | 24 | 3922 | XLON | 00258797602TRLO1.1.1 |
26/08/2021 | 08:11:02 | 14 | 3922 | XLON | 00258797600TRLO1.1.1 |
26/08/2021 | 08:11:02 | 21 | 3922 | XLON | 00258797601TRLO1.1.1 |
26/08/2021 | 08:09:44 | 105 | 3920 | XLON | 00258797107TRLO1.1.1 |
26/08/2021 | 08:09:44 | 93 | 3921 | XLON | 00258797106TRLO1.1.1 |
26/08/2021 | 08:08:03 | 33 | 3917 | XLON | 00258796522TRLO1.1.1 |
26/08/2021 | 08:07:57 | 23 | 3917 | XLON | 00258796474TRLO1.1.1 |
26/08/2021 | 08:07:57 | 54 | 3917 | XLON | 00258796475TRLO1.1.1 |
26/08/2021 | 08:07:44 | 77 | 3918 | XLON | 00258796424TRLO1.1.1 |
26/08/2021 | 08:06:27 | 11 | 3918 | XLON | 00258796063TRLO1.1.1 |
26/08/2021 | 08:06:21 | 27 | 3918 | XLON | 00258796040TRLO1.1.1 |
26/08/2021 | 08:06:06 | 14 | 3925 | XLON | 00258795984TRLO1.1.1 |
26/08/2021 | 08:06:06 | 28 | 3925 | XLON | 00258795983TRLO1.1.1 |
26/08/2021 | 08:06:06 | 25 | 3924 | XLON | 00258795981TRLO1.1.1 |
26/08/2021 | 08:06:06 | 30 | 3924 | XLON | 00258795982TRLO1.1.1 |
26/08/2021 | 08:06:06 | 41 | 3924 | XLON | 00258795980TRLO1.1.1 |
26/08/2021 | 08:06:06 | 66 | 3923 | XLON | 00258795979TRLO1.1.1 |
26/08/2021 | 08:05:16 | 7 | 3926 | XLON | 00258795641TRLO1.1.1 |
26/08/2021 | 08:05:16 | 100 | 3926 | XLON | 00258795640TRLO1.1.1 |
26/08/2021 | 08:05:16 | 97 | 3927 | XLON | 00258795639TRLO1.1.1 |
26/08/2021 | 08:03:47 | 30 | 3910 | XLON | 00258795044TRLO1.1.1 |
26/08/2021 | 08:03:11 | 30 | 3925 | XLON | 00258794793TRLO1.1.1 |
26/08/2021 | 08:02:42 | 74 | 3915 | XLON | 00258794666TRLO1.1.1 |
26/08/2021 | 08:02:42 | 74 | 3916 | XLON | 00258794664TRLO1.1.1 |
26/08/2021 | 08:02:42 | 17 | 3915 | XLON | 00258794663TRLO1.1.1 |
26/08/2021 | 08:01:36 | 23 | 3916 | XLON | 00258794281TRLO1.1.1 |
26/08/2021 | 08:01:36 | 10 | 3916 | XLON | 00258794280TRLO1.1.1 |
26/08/2021 | 08:01:21 | 33 | 3933 | XLON | 00258794184TRLO1.1.1 |
26/08/2021 | 08:01:13 | 46 | 3988 | XLON | 00258794133TRLO1.1.1 |
26/08/2021 | 08:01:13 | 53 | 3988 | XLON | 00258794132TRLO1.1.1 |
Related Shares:
Spectris