Transaction in Own Shares

07 October 2025

AO World PLC

Transaction in Own Shares

AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 92,291 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 06 October 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme").

The Company intends to cancel the Shares.

Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 1,115,098 ordinary shares of 0.25 pence each in the capital of the Company.

Following cancellation of the Shares the Company will have a total of 579,188,377 shares in issue. No ordinary shares are held in treasury.

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

AO World PLC (ISIN: GB00BJTNFH41)

Date of purchases:

06 October 2025

Investment firm:

Jefferies International Limited

Aggregate information

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest priceper share (£)

London Stock Exchange

81,915

1.0487

1.0460

1.0500

CBOE CXE

1,503

1.0484

1.0460

1.0500

CBOE BXE

5,395

1.0486

1.0420

1.0500

Turquoise Services Limited

566

1.0480

1.0480

1.0480

Aquis Exchange

2,912

1.0486

1.0460

1.0500

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

08:33:44

GMT

741

1.046

GBP

XLON

00491778044TRLO1.1.1

08:36:30

GMT

710

1.048

GBP

XLON

00491778656TRLO1.1.1

08:36:30

GMT

31

1.048

GBP

XLON

00491778657TRLO1.1.1

08:39:25

GMT

741

1.048

GBP

XLON

00491779218TRLO1.1.1

08:42:14

GMT

741

1.048

GBP

XLON

00491780394TRLO1.1.1

08:43:46

GMT

38

1.048

GBP

AQXE

00491780739TRLO1.1.1

08:45:14

GMT

38

1.048

GBP

AQXE

00491781153TRLO1.1.1

08:45:14

GMT

38

1.048

GBP

AQXE

00491781154TRLO1.1.1

08:45:14

GMT

122

1.048

GBP

XLON

00491781156TRLO1.1.1

08:45:14

GMT

213

1.048

GBP

XLON

00491781157TRLO1.1.1

08:45:14

GMT

406

1.048

GBP

XLON

00491781155TRLO1.1.1

08:46:00

GMT

5

1.048

GBP

TRQX

00491781296TRLO1.1.1

08:48:19

GMT

741

1.048

GBP

XLON

00491781830TRLO1.1.1

08:48:20

GMT

2

1.048

GBP

TRQX

00491781833TRLO1.1.1

08:48:27

GMT

38

1.048

GBP

AQXE

00491781856TRLO1.1.1

08:51:16

GMT

11

1.048

GBP

TRQX

00491782437TRLO1.1.1

08:51:16

GMT

15

1.048

GBP

TRQX

00491782438TRLO1.1.1

08:51:22

GMT

74

1.042

GBP

BATE

00491782481TRLO1.1.1

08:51:22

GMT

222

1.042

GBP

BATE

00491782482TRLO1.1.1

08:53:08

GMT

22

1.048

GBP

TRQX

00491782950TRLO1.1.1

08:53:12

GMT

38

1.048

GBP

AQXE

00491782960TRLO1.1.1

08:53:23

GMT

741

1.046

GBP

XLON

00491782989TRLO1.1.1

08:55:17

GMT

2

1.046

GBP

XLON

00491783455TRLO1.1.1

08:55:17

GMT

739

1.046

GBP

XLON

00491783456TRLO1.1.1

08:56:37

GMT

11

1.048

GBP

TRQX

00491783780TRLO1.1.1

08:58:04

GMT

71

1.046

GBP

XLON

00491784174TRLO1.1.1

08:58:04

GMT

71

1.046

GBP

XLON

00491784175TRLO1.1.1

08:58:04

GMT

599

1.046

GBP

XLON

00491784176TRLO1.1.1

08:58:08

GMT

38

1.048

GBP

AQXE

00491784185TRLO1.1.1

09:01:28

GMT

11

1.048

GBP

TRQX

00491784915TRLO1.1.1

09:02:07

GMT

71

1.046

GBP

XLON

00491785038TRLO1.1.1

09:06:43

GMT

11

1.048

GBP

TRQX

00491785992TRLO1.1.1

09:11:45

GMT

11

1.048

GBP

TRQX

00491787061TRLO1.1.1

09:15:55

GMT

670

1.046

GBP

XLON

00491787961TRLO1.1.1

09:15:55

GMT

105

1.046

GBP

XLON

00491787962TRLO1.1.1

09:15:55

GMT

366

1.046

GBP

XLON

00491787964TRLO1.1.1

09:15:55

GMT

565

1.046

GBP

XLON

00491787963TRLO1.1.1

09:15:58

GMT

11

1.046

GBP

XLON

00491787971TRLO1.1.1

09:15:58

GMT

375

1.046

GBP

XLON

00491787970TRLO1.1.1

09:17:18

GMT

11

1.048

GBP

TRQX

00491788230TRLO1.1.1

09:21:04

GMT

12

1.048

GBP

XLON

00491788930TRLO1.1.1

09:21:19

GMT

180

1.048

GBP

XLON

00491788990TRLO1.1.1

09:21:19

GMT

370

1.048

GBP

BATE

00491788989TRLO1.1.1

09:23:53

GMT

1,482

1.050

GBP

XLON

00491789425TRLO1.1.1

09:26:27

GMT

741

1.050

GBP

XLON

00491789821TRLO1.1.1

09:26:37

GMT

70

1.048

GBP

XLON

00491789879TRLO1.1.1

09:26:37

GMT

539

1.048

GBP

XLON

00491789878TRLO1.1.1

09:26:37

GMT

11

1.048

GBP

TRQX

00491789880TRLO1.1.1

09:26:38

GMT

74

1.048

GBP

BATE

00491789881TRLO1.1.1

09:26:38

GMT

74

1.048

GBP

BATE

00491789882TRLO1.1.1

09:36:51

GMT

71

1.048

GBP

XLON

00491792324TRLO1.1.1

09:36:51

GMT

845

1.048

GBP

XLON

00491792325TRLO1.1.1

09:36:51

GMT

71

1.048

GBP

XLON

00491792326TRLO1.1.1

09:36:51

GMT

74

1.048

GBP

BATE

00491792328TRLO1.1.1

09:36:51

GMT

495

1.048

GBP

XLON

00491792327TRLO1.1.1

09:36:51

GMT

22

1.048

GBP

TRQX

00491792329TRLO1.1.1

09:39:29

GMT

74

1.048

GBP

BATE

00491792737TRLO1.1.1

09:42:14

GMT

3

1.048

GBP

TRQX

00491793078TRLO1.1.1

09:42:17

GMT

8

1.048

GBP

TRQX

00491793104TRLO1.1.1

09:49:15

GMT

11

1.048

GBP

TRQX

00491794406TRLO1.1.1

09:56:38

GMT

3

1.048

GBP

TRQX

00491795603TRLO1.1.1

09:56:40

GMT

8

1.048

GBP

TRQX

00491795610TRLO1.1.1

09:59:12

GMT

74

1.048

GBP

BATE

00491795864TRLO1.1.1

10:02:16

GMT

74

1.048

GBP

BATE

00491796196TRLO1.1.1

10:04:30

GMT

11

1.048

GBP

TRQX

00491796634TRLO1.1.1

10:10:41

GMT

74

1.048

GBP

BATE

00491797558TRLO1.1.1

10:13:59

GMT

1,232

1.048

GBP

XLON

00491798028TRLO1.1.1

10:13:59

GMT

3,214

1.048

GBP

XLON

00491798027TRLO1.1.1

10:15:57

GMT

611

1.048

GBP

XLON

00491798334TRLO1.1.1

10:15:57

GMT

871

1.048

GBP

XLON

00491798335TRLO1.1.1

10:18:34

GMT

11

1.048

GBP

TRQX

00491798827TRLO1.1.1

10:19:24

GMT

74

1.048

GBP

BATE

00491798970TRLO1.1.1

10:22:43

GMT

11

1.048

GBP

TRQX

00491799585TRLO1.1.1

10:22:43

GMT

195

1.048

GBP

XLON

00491799586TRLO1.1.1

10:22:43

GMT

546

1.048

GBP

XLON

00491799587TRLO1.1.1

10:29:31

GMT

11

1.048

GBP

TRQX

00491800852TRLO1.1.1

10:29:31

GMT

74

1.048

GBP

BATE

00491800853TRLO1.1.1

10:29:31

GMT

74

1.048

GBP

BATE

00491800854TRLO1.1.1

10:29:31

GMT

105

1.048

GBP

AQXE

00491800851TRLO1.1.1

10:29:31

GMT

38

1.048

GBP

AQXE

00491800856TRLO1.1.1

10:29:31

GMT

38

1.048

GBP

AQXE

00491800857TRLO1.1.1

10:29:31

GMT

313

1.048

GBP

AQXE

00491800855TRLO1.1.1

10:29:31

GMT

741

1.048

GBP

XLON

00491800858TRLO1.1.1

10:37:43

GMT

74

1.050

GBP

BATE

00491802375TRLO1.1.1

10:38:18

GMT

11

1.048

GBP

TRQX

00491802460TRLO1.1.1

10:38:18

GMT

12

1.048

GBP

XLON

00491802462TRLO1.1.1

10:38:18

GMT

729

1.048

GBP

XLON

00491802461TRLO1.1.1

10:57:34

GMT

8

1.048

GBP

XLON

00491806643TRLO1.1.1

10:59:35

GMT

6

1.048

GBP

AQXE

00491806938TRLO1.1.1

10:59:35

GMT

38

1.048

GBP

AQXE

00491806937TRLO1.1.1

10:59:35

GMT

74

1.048

GBP

BATE

00491806939TRLO1.1.1

10:59:35

GMT

74

1.048

GBP

BATE

00491806940TRLO1.1.1

10:59:35

GMT

733

1.048

GBP

XLON

00491806941TRLO1.1.1

10:59:35

GMT

741

1.048

GBP

XLON

00491806942TRLO1.1.1

10:59:35

GMT

741

1.048

GBP

XLON

00491806943TRLO1.1.1

10:59:37

GMT

32

1.048

GBP

AQXE

00491806949TRLO1.1.1

10:59:37

GMT

38

1.048

GBP

AQXE

00491806950TRLO1.1.1

10:59:37

GMT

22

1.048

GBP

TRQX

00491806951TRLO1.1.1

11:01:55

GMT

741

1.048

GBP

XLON

00491807257TRLO1.1.1

11:05:33

GMT

11

1.048

GBP

TRQX

00491807723TRLO1.1.1

11:10:35

GMT

71

1.046

GBP

XLON

00491808289TRLO1.1.1

11:11:53

GMT

71

1.046

GBP

XLON

00491808395TRLO1.1.1

11:11:53

GMT

186

1.046

GBP

XLON

00491808394TRLO1.1.1

11:14:31

GMT

11

1.048

GBP

TRQX

00491808714TRLO1.1.1

11:18:43

GMT

112

1.046

GBP

XLON

00491809225TRLO1.1.1

11:18:43

GMT

213

1.046

GBP

XLON

00491809226TRLO1.1.1

11:18:43

GMT

34

1.046

GBP

XLON

00491809227TRLO1.1.1

11:25:26

GMT

11

1.048

GBP

TRQX

00491809989TRLO1.1.1

11:25:26

GMT

17

1.046

GBP

XLON

00491809991TRLO1.1.1

11:25:26

GMT

54

1.046

GBP

XLON

00491809990TRLO1.1.1

11:25:42

GMT

71

1.046

GBP

XLON

00491810011TRLO1.1.1

11:25:42

GMT

98

1.046

GBP

XLON

00491810010TRLO1.1.1

11:30:36

GMT

74

1.046

GBP

BATE

00491810524TRLO1.1.1

11:30:36

GMT

52

1.046

GBP

BATE

00491810526TRLO1.1.1

11:30:36

GMT

74

1.046

GBP

BATE

00491810525TRLO1.1.1

11:30:36

GMT

795

1.046

GBP

XLON

00491810528TRLO1.1.1

11:30:36

GMT

1,242

1.046

GBP

XLON

00491810527TRLO1.1.1

11:32:06

GMT

11

1.048

GBP

TRQX

00491810772TRLO1.1.1

11:33:32

GMT

404

1.046

GBP

XLON

00491810962TRLO1.1.1

11:34:06

GMT

38

1.046

GBP

AQXE

00491811052TRLO1.1.1

11:34:06

GMT

38

1.046

GBP

AQXE

00491811053TRLO1.1.1

11:34:06

GMT

38

1.046

GBP

AQXE

00491811054TRLO1.1.1

11:34:06

GMT

22

1.046

GBP

BATE

00491811056TRLO1.1.1

11:34:06

GMT

74

1.046

GBP

BATE

00491811057TRLO1.1.1

11:34:06

GMT

138

1.046

GBP

XLON

00491811055TRLO1.1.1

11:34:07

GMT

199

1.046

GBP

XLON

00491811058TRLO1.1.1

11:34:11

GMT

19

1.046

GBP

CHIX

00491811072TRLO1.1.1

11:34:11

GMT

92

1.046

GBP

CHIX

00491811073TRLO1.1.1

11:34:11

GMT

31

1.046

GBP

CHIX

00491811074TRLO1.1.1

11:34:11

GMT

40

1.046

GBP

CHIX

00491811075TRLO1.1.1

11:40:30

GMT

11

1.048

GBP

TRQX

00491811694TRLO1.1.1

11:42:32

GMT

38

1.046

GBP

AQXE

00491811870TRLO1.1.1

11:42:32

GMT

19

1.046

GBP

CHIX

00491811872TRLO1.1.1

11:42:32

GMT

312

1.046

GBP

CHIX

00491811871TRLO1.1.1

11:48:47

GMT

11

1.048

GBP

TRQX

00491812632TRLO1.1.1

11:51:11

GMT

443

1.048

GBP

XLON

00491813117TRLO1.1.1

11:51:11

GMT

298

1.048

GBP

XLON

00491813118TRLO1.1.1

11:53:49

GMT

149

1.048

GBP

XLON

00491813565TRLO1.1.1

11:53:49

GMT

592

1.048

GBP

XLON

00491813566TRLO1.1.1

11:56:36

GMT

11

1.048

GBP

TRQX

00491814073TRLO1.1.1

12:04:30

GMT

94

1.048

GBP

BATE

00491816199TRLO1.1.1

12:04:30

GMT

487

1.048

GBP

XLON

00491816200TRLO1.1.1

12:04:30

GMT

71

1.048

GBP

XLON

00491816201TRLO1.1.1

13:00:42

GMT

741

1.048

GBP

XLON

00491824014TRLO1.1.1

13:00:42

GMT

741

1.048

GBP

XLON

00491824015TRLO1.1.1

13:00:42

GMT

924

1.048

GBP

XLON

00491824013TRLO1.1.1

13:00:42

GMT

741

1.048

GBP

XLON

00491824016TRLO1.1.1

13:00:42

GMT

741

1.048

GBP

XLON

00491824017TRLO1.1.1

13:00:42

GMT

741

1.048

GBP

XLON

00491824018TRLO1.1.1

13:00:42

GMT

741

1.048

GBP

XLON

00491824019TRLO1.1.1

13:00:42

GMT

741

1.048

GBP

XLON

00491824020TRLO1.1.1

13:00:42

GMT

741

1.048

GBP

XLON

00491824021TRLO1.1.1

13:00:42

GMT

741

1.048

GBP

XLON

00491824022TRLO1.1.1

13:00:42

GMT

741

1.048

GBP

XLON

00491824023TRLO1.1.1

13:00:42

GMT

741

1.048

GBP

XLON

00491824024TRLO1.1.1

13:00:42

GMT

741

1.048

GBP

XLON

00491824025TRLO1.1.1

13:00:42

GMT

741

1.048

GBP

XLON

00491824026TRLO1.1.1

13:00:42

GMT

741

1.048

GBP

XLON

00491824027TRLO1.1.1

13:00:42

GMT

11

1.048

GBP

TRQX

00491824029TRLO1.1.1

13:00:42

GMT

11

1.048

GBP

TRQX

00491824030TRLO1.1.1

13:00:42

GMT

22

1.048

GBP

TRQX

00491824028TRLO1.1.1

13:00:42

GMT

11

1.048

GBP

TRQX

00491824031TRLO1.1.1

13:00:42

GMT

11

1.048

GBP

TRQX

00491824032TRLO1.1.1

13:00:42

GMT

11

1.048

GBP

TRQX

00491824033TRLO1.1.1

13:00:42

GMT

11

1.048

GBP

TRQX

00491824034TRLO1.1.1

13:00:42

GMT

11

1.048

GBP

TRQX

00491824035TRLO1.1.1

13:00:42

GMT

11

1.048

GBP

TRQX

00491824036TRLO1.1.1

13:00:42

GMT

38

1.048

GBP

CHIX

00491824037TRLO1.1.1

13:00:42

GMT

19

1.048

GBP

CHIX

00491824038TRLO1.1.1

13:00:42

GMT

19

1.048

GBP

CHIX

00491824039TRLO1.1.1

13:00:42

GMT

19

1.048

GBP

CHIX

00491824040TRLO1.1.1

13:00:42

GMT

19

1.048

GBP

CHIX

00491824041TRLO1.1.1

13:00:42

GMT

19

1.048

GBP

CHIX

00491824042TRLO1.1.1

13:00:42

GMT

19

1.048

GBP

CHIX

00491824043TRLO1.1.1

13:00:42

GMT

19

1.048

GBP

CHIX

00491824044TRLO1.1.1

13:00:42

GMT

19

1.048

GBP

CHIX

00491824045TRLO1.1.1

13:00:42

GMT

19

1.048

GBP

CHIX

00491824046TRLO1.1.1

13:00:42

GMT

54

1.048

GBP

BATE

00491824047TRLO1.1.1

13:00:42

GMT

74

1.048

GBP

BATE

00491824048TRLO1.1.1

13:00:42

GMT

74

1.048

GBP

BATE

00491824049TRLO1.1.1

13:00:42

GMT

74

1.048

GBP

BATE

00491824050TRLO1.1.1

13:00:42

GMT

74

1.048

GBP

BATE

00491824051TRLO1.1.1

13:00:42

GMT

74

1.048

GBP

BATE

00491824052TRLO1.1.1

13:00:42

GMT

74

1.048

GBP

BATE

00491824053TRLO1.1.1

13:00:42

GMT

74

1.048

GBP

BATE

00491824054TRLO1.1.1

13:00:42

GMT

74

1.048

GBP

BATE

00491824055TRLO1.1.1

13:00:42

GMT

74

1.048

GBP

BATE

00491824056TRLO1.1.1

13:00:42

GMT

38

1.046

GBP

AQXE

00491824057TRLO1.1.1

13:00:42

GMT

38

1.046

GBP

AQXE

00491824058TRLO1.1.1

13:00:42

GMT

38

1.046

GBP

AQXE

00491824059TRLO1.1.1

13:00:42

GMT

14

1.046

GBP

AQXE

00491824061TRLO1.1.1

13:00:42

GMT

38

1.046

GBP

AQXE

00491824060TRLO1.1.1

13:00:42

GMT

38

1.046

GBP

AQXE

00491824062TRLO1.1.1

13:00:42

GMT

38

1.046

GBP

AQXE

00491824063TRLO1.1.1

13:00:42

GMT

38

1.046

GBP

AQXE

00491824064TRLO1.1.1

13:00:42

GMT

38

1.046

GBP

AQXE

00491824065TRLO1.1.1

13:01:22

GMT

24

1.046

GBP

AQXE

00491824117TRLO1.1.1

13:01:22

GMT

38

1.046

GBP

AQXE

00491824118TRLO1.1.1

13:01:22

GMT

38

1.046

GBP

AQXE

00491824119TRLO1.1.1

13:17:03

GMT

11

1.048

GBP

TRQX

00491826159TRLO1.1.1

13:17:03

GMT

22

1.048

GBP

TRQX

00491826160TRLO1.1.1

13:17:03

GMT

38

1.048

GBP

BATE

00491826158TRLO1.1.1

13:17:03

GMT

5

1.048

GBP

BATE

00491826161TRLO1.1.1

13:17:12

GMT

741

1.048

GBP

XLON

00491826186TRLO1.1.1

13:19:04

GMT

741

1.050

GBP

XLON

00491826365TRLO1.1.1

13:20:52

GMT

741

1.050

GBP

XLON

00491826683TRLO1.1.1

13:23:08

GMT

741

1.050

GBP

XLON

00491826994TRLO1.1.1

13:25:26

GMT

741

1.050

GBP

XLON

00491827424TRLO1.1.1

13:27:33

GMT

513

1.048

GBP

XLON

00491827777TRLO1.1.1

13:27:33

GMT

60

1.048

GBP

XLON

00491827779TRLO1.1.1

13:27:33

GMT

909

1.048

GBP

XLON

00491827778TRLO1.1.1

13:43:23

GMT

38

1.050

GBP

AQXE

00491830687TRLO1.1.1

13:47:21

GMT

38

1.050

GBP

AQXE

00491831213TRLO1.1.1

13:48:28

GMT

741

1.050

GBP

XLON

00491831357TRLO1.1.1

13:48:34

GMT

19

1.050

GBP

CHIX

00491831369TRLO1.1.1

13:48:36

GMT

74

1.050

GBP

BATE

00491831372TRLO1.1.1

13:48:40

GMT

549

1.050

GBP

BATE

00491831385TRLO1.1.1

13:48:43

GMT

152

1.050

GBP

CHIX

00491831388TRLO1.1.1

13:50:37

GMT

276

1.050

GBP

XLON

00491831711TRLO1.1.1

13:50:37

GMT

178

1.050

GBP

XLON

00491831713TRLO1.1.1

13:50:37

GMT

287

1.050

GBP

XLON

00491831712TRLO1.1.1

13:50:43

GMT

2,964

1.050

GBP

XLON

00491831730TRLO1.1.1

13:50:44

GMT

52

1.048

GBP

AQXE

00491831733TRLO1.1.1

13:51:03

GMT

19

1.050

GBP

CHIX

00491831823TRLO1.1.1

13:51:05

GMT

74

1.050

GBP

BATE

00491831833TRLO1.1.1

13:52:52

GMT

19

1.050

GBP

CHIX

00491832143TRLO1.1.1

13:53:01

GMT

74

1.050

GBP

BATE

00491832176TRLO1.1.1

13:53:17

GMT

741

1.050

GBP

XLON

00491832215TRLO1.1.1

13:54:27

GMT

19

1.050

GBP

CHIX

00491832378TRLO1.1.1

13:55:36

GMT

741

1.050

GBP

XLON

00491832632TRLO1.1.1

13:55:40

GMT

44

1.050

GBP

BATE

00491832639TRLO1.1.1

13:55:40

GMT

30

1.050

GBP

BATE

00491832640TRLO1.1.1

13:57:55

GMT

741

1.050

GBP

XLON

00491833283TRLO1.1.1

13:58:36

GMT

19

1.050

GBP

CHIX

00491833370TRLO1.1.1

13:59:57

GMT

74

1.050

GBP

BATE

00491833589TRLO1.1.1

14:00:10

GMT

1,482

1.050

GBP

XLON

00491833631TRLO1.1.1

14:02:23

GMT

361

1.050

GBP

XLON

00491834036TRLO1.1.1

14:02:23

GMT

380

1.050

GBP

XLON

00491834037TRLO1.1.1

14:02:47

GMT

19

1.050

GBP

CHIX

00491834130TRLO1.1.1

14:04:11

GMT

74

1.050

GBP

BATE

00491834438TRLO1.1.1

14:05:14

GMT

741

1.050

GBP

XLON

00491834679TRLO1.1.1

14:08:06

GMT

235

1.050

GBP

XLON

00491835253TRLO1.1.1

14:08:06

GMT

506

1.050

GBP

XLON

00491835254TRLO1.1.1

14:08:25

GMT

74

1.050

GBP

BATE

00491835311TRLO1.1.1

14:10:49

GMT

741

1.050

GBP

XLON

00491835883TRLO1.1.1

14:12:30

GMT

74

1.050

GBP

BATE

00491836176TRLO1.1.1

14:13:36

GMT

741

1.050

GBP

XLON

00491836347TRLO1.1.1

14:16:14

GMT

161

1.050

GBP

XLON

00491836817TRLO1.1.1

14:16:14

GMT

580

1.050

GBP

XLON

00491836818TRLO1.1.1

14:16:28

GMT

74

1.050

GBP

BATE

00491836840TRLO1.1.1

14:18:55

GMT

741

1.050

GBP

XLON

00491837250TRLO1.1.1

14:20:26

GMT

74

1.050

GBP

BATE

00491837466TRLO1.1.1

14:21:35

GMT

741

1.050

GBP

XLON

00491837671TRLO1.1.1

14:24:09

GMT

741

1.050

GBP

XLON

00491838192TRLO1.1.1

14:24:19

GMT

74

1.050

GBP

BATE

00491838242TRLO1.1.1

14:26:49

GMT

65

1.050

GBP

XLON

00491838742TRLO1.1.1

14:26:49

GMT

676

1.050

GBP

XLON

00491838741TRLO1.1.1

14:28:09

GMT

71

1.050

GBP

BATE

00491839064TRLO1.1.1

14:28:09

GMT

3

1.050

GBP

BATE

00491839065TRLO1.1.1

14:29:22

GMT

741

1.050

GBP

XLON

00491839364TRLO1.1.1

14:30:19

GMT

38

1.050

GBP

AQXE

00491841923TRLO1.1.1

14:30:25

GMT

310

1.050

GBP

AQXE

00491842130TRLO1.1.1

14:30:25

GMT

246

1.050

GBP

AQXE

00491842132TRLO1.1.1

14:30:34

GMT

19

1.050

GBP

CHIX

00491842355TRLO1.1.1

14:30:40

GMT

95

1.050

GBP

CHIX

00491842469TRLO1.1.1

14:31:52

GMT

741

1.050

GBP

XLON

00491844214TRLO1.1.1

14:31:53

GMT

74

1.050

GBP

BATE

00491844268TRLO1.1.1

14:32:19

GMT

38

1.050

GBP

AQXE

00491844781TRLO1.1.1

14:32:48

GMT

19

1.050

GBP

CHIX

00491845487TRLO1.1.1

14:34:24

GMT

38

1.050

GBP

AQXE

00491847243TRLO1.1.1

14:34:28

GMT

741

1.050

GBP

XLON

00491847289TRLO1.1.1

14:35:07

GMT

19

1.050

GBP

CHIX

00491848279TRLO1.1.1

14:35:39

GMT

74

1.050

GBP

BATE

00491848799TRLO1.1.1

14:36:25

GMT

38

1.050

GBP

AQXE

00491849752TRLO1.1.1

14:37:12

GMT

741

1.050

GBP

XLON

00491850315TRLO1.1.1

14:37:13

GMT

19

1.050

GBP

CHIX

00491850348TRLO1.1.1

14:39:15

GMT

74

1.050

GBP

BATE

00491852084TRLO1.1.1

14:49:58

GMT

14

1.048

GBP

BATE

00491857847TRLO1.1.1

14:49:59

GMT

741

1.048

GBP

XLON

00491857849TRLO1.1.1

14:52:04

GMT

741

1.048

GBP

XLON

00491858861TRLO1.1.1

14:54:51

GMT

741

1.050

GBP

XLON

00491860020TRLO1.1.1

14:57:13

GMT

15

1.050

GBP

BATE

00491861170TRLO1.1.1

14:57:13

GMT

45

1.050

GBP

BATE

00491861171TRLO1.1.1

14:59:30

GMT

741

1.050

GBP

XLON

00491862200TRLO1.1.1

14:59:33

GMT

60

1.050

GBP

BATE

00491862216TRLO1.1.1

15:01:38

GMT

46

1.050

GBP

BATE

00491863626TRLO1.1.1

15:03:35

GMT

60

1.050

GBP

BATE

00491864381TRLO1.1.1

15:04:07

GMT

741

1.050

GBP

XLON

00491864659TRLO1.1.1

15:08:35

GMT

148

1.050

GBP

XLON

00491866642TRLO1.1.1

15:08:35

GMT

593

1.050

GBP

XLON

00491866643TRLO1.1.1

15:08:49

GMT

60

1.050

GBP

BATE

00491866729TRLO1.1.1

15:13:04

GMT

741

1.050

GBP

XLON

00491868944TRLO1.1.1

15:14:04

GMT

60

1.050

GBP

BATE

00491869384TRLO1.1.1

15:17:25

GMT

741

1.050

GBP

XLON

00491870533TRLO1.1.1

15:19:20

GMT

48

1.050

GBP

BATE

00491871533TRLO1.1.1

15:19:20

GMT

12

1.050

GBP

BATE

00491871534TRLO1.1.1

15:21:44

GMT

330

1.050

GBP

XLON

00491872798TRLO1.1.1

15:21:44

GMT

411

1.050

GBP

XLON

00491872799TRLO1.1.1

15:24:29

GMT

60

1.050

GBP

BATE

00491874091TRLO1.1.1

15:26:03

GMT

741

1.050

GBP

XLON

00491874827TRLO1.1.1

15:29:02

GMT

30

1.050

GBP

AQXE

00491875759TRLO1.1.1

15:29:36

GMT

60

1.050

GBP

BATE

00491875994TRLO1.1.1

15:30:15

GMT

741

1.050

GBP

XLON

00491876226TRLO1.1.1

15:33:29

GMT

30

1.050

GBP

AQXE

00491877651TRLO1.1.1

15:34:30

GMT

199

1.050

GBP

XLON

00491878018TRLO1.1.1

15:34:30

GMT

542

1.050

GBP

XLON

00491878019TRLO1.1.1

15:34:37

GMT

60

1.050

GBP

BATE

00491878042TRLO1.1.1

15:38:21

GMT

30

1.050

GBP

AQXE

00491879546TRLO1.1.1

15:38:36

GMT

741

1.050

GBP

XLON

00491879632TRLO1.1.1

15:39:32

GMT

60

1.050

GBP

BATE

00491879939TRLO1.1.1

15:42:42

GMT

741

1.050

GBP

XLON

00491881152TRLO1.1.1

15:43:10

GMT

8

1.050

GBP

AQXE

00491881415TRLO1.1.1

15:43:10

GMT

22

1.050

GBP

AQXE

00491881416TRLO1.1.1

15:43:17

GMT

210

1.050

GBP

AQXE

00491881470TRLO1.1.1

15:44:05

GMT

15

1.050

GBP

CHIX

00491881835TRLO1.1.1

15:44:12

GMT

150

1.050

GBP

CHIX

00491881899TRLO1.1.1

15:44:31

GMT

60

1.050

GBP

BATE

00491882034TRLO1.1.1

15:45:41

GMT

30

1.050

GBP

AQXE

00491882564TRLO1.1.1

15:46:08

GMT

15

1.050

GBP

CHIX

00491882737TRLO1.1.1

15:46:42

GMT

741

1.050

GBP

XLON

00491882978TRLO1.1.1

15:47:51

GMT

30

1.050

GBP

AQXE

00491883639TRLO1.1.1

15:48:18

GMT

15

1.050

GBP

CHIX

00491883804TRLO1.1.1

15:49:22

GMT

60

1.050

GBP

BATE

00491884211TRLO1.1.1

15:50:45

GMT

15

1.050

GBP

CHIX

00491884696TRLO1.1.1

15:50:47

GMT

192

1.050

GBP

XLON

00491884710TRLO1.1.1

15:50:47

GMT

549

1.050

GBP

XLON

00491884709TRLO1.1.1

15:52:11

GMT

9

1.048

GBP

TRQX

00491885134TRLO1.1.1

15:52:11

GMT

9

1.048

GBP

TRQX

00491885135TRLO1.1.1

15:52:11

GMT

9

1.048

GBP

TRQX

00491885136TRLO1.1.1

15:52:11

GMT

9

1.048

GBP

TRQX

00491885137TRLO1.1.1

15:52:11

GMT

9

1.048

GBP

TRQX

00491885138TRLO1.1.1

15:52:11

GMT

9

1.048

GBP

TRQX

00491885139TRLO1.1.1

15:52:11

GMT

9

1.048

GBP

TRQX

00491885140TRLO1.1.1

15:52:11

GMT

9

1.048

GBP

TRQX

00491885141TRLO1.1.1

15:52:11

GMT

3

1.048

GBP

TRQX

00491885144TRLO1.1.1

15:52:11

GMT

9

1.048

GBP

TRQX

00491885142TRLO1.1.1

15:52:11

GMT

9

1.048