Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

9th Jul 2025 07:00

RNS Number : 2536Q
Pearson PLC
09 July 2025
 

Transaction in Own Shares

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.

Date of purchase:

08 July 2025

Aggregate number of ordinary shares of 25 pence each purchased:

141,518

Lowest price paid per share:

1,049.00p

Highest price paid per share:

1,063.00p

Average price paid per share:

1,056.14p

 

The Company will cancel the purchased shares.

These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081) 

Date of purchases: 08-July-2025

Investment firm: Citigroup Global Markets Limited

Aggregate information

Venue

Volume weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,056.14

141,518

1,049.00

1,063.00

 

 

 

 

Individual transactions:

Transaction Date

Time

Volume

Price (GBP)

Trading Venue

Transaction Reference Number

08-Jul-2025

16:26:35

910

1,063.00

XLON

xeaNmohz$hE

08-Jul-2025

16:26:35

677

1,062.50

XLON

xeaNmohz$hL

08-Jul-2025

16:25:07

583

1,063.00

XLON

xeaNmohzyNj

08-Jul-2025

16:25:07

1,371

1,062.50

XLON

xeaNmohzyNm

08-Jul-2025

16:24:54

479

1,063.00

XLON

xeaNmohzzZ9

08-Jul-2025

16:24:22

124

1,062.00

XLON

xeaNmohzz31

08-Jul-2025

16:24:22

283

1,062.00

XLON

xeaNmohzz33

08-Jul-2025

16:22:16

569

1,061.50

XLON

xeaNmohzx4l

08-Jul-2025

16:21:23

435

1,061.50

XLON

xeaNmohzum$

08-Jul-2025

16:21:23

75

1,061.50

XLON

xeaNmohzumB

08-Jul-2025

16:21:23

75

1,061.50

XLON

xeaNmohzumF

08-Jul-2025

16:21:23

75

1,061.50

XLON

xeaNmohzumJ

08-Jul-2025

16:21:23

535

1,061.50

XLON

xeaNmohzuoe

08-Jul-2025

16:21:23

17

1,061.50

XLON

xeaNmohzuoj

08-Jul-2025

16:21:23

1,758

1,061.50

XLON

xeaNmohzuo3

08-Jul-2025

16:19:33

260

1,062.00

XLON

xeaNmohzcRL

08-Jul-2025

16:19:33

1,320

1,062.00

XLON

xeaNmohzcRN

08-Jul-2025

16:17:35

1,504

1,062.00

XLON

xeaNmohzbWn

08-Jul-2025

16:15:18

376

1,060.00

XLON

xeaNmohzYRm

08-Jul-2025

16:14:44

33

1,059.50

XLON

xeaNmohzZu9

08-Jul-2025

16:14:12

1,735

1,059.50

XLON

xeaNmohzWcW

08-Jul-2025

16:12:07

695

1,060.00

XLON

xeaNmohzk0f

08-Jul-2025

16:12:02

50

1,060.50

XLON

xeaNmohzk9h

08-Jul-2025

16:12:02

309

1,060.50

XLON

xeaNmohzk9j

08-Jul-2025

16:09:08

234

1,060.50

XLON

xeaNmohzjmx

08-Jul-2025

16:09:08

348

1,060.00

XLON

xeaNmohzjm4

08-Jul-2025

16:08:06

15

1,060.50

XLON

xeaNmohzgiH

08-Jul-2025

16:08:06

810

1,060.50

XLON

xeaNmohzgiJ

08-Jul-2025

16:08:06

147

1,060.50

XLON

xeaNmohzgiL

08-Jul-2025

16:06:59

1,438

1,060.50

XLON

xeaNmohzhkv

08-Jul-2025

16:05:05

1,653

1,059.00

XLON

xeaNmohzfND

08-Jul-2025

16:01:22

481

1,058.50

XLON

xeaNmohzKUW

08-Jul-2025

16:00:36

509

1,059.00

XLON

xeaNmohzL1e

08-Jul-2025

16:00:08

728

1,059.00

XLON

xeaNmohzIXb

08-Jul-2025

16:00:08

303

1,059.00

XLON

xeaNmohzIXZ

08-Jul-2025

15:59:31

1,832

1,059.00

XLON

xeaNmohzIBq

08-Jul-2025

15:53:11

334

1,058.00

XLON

xeaNmohzVDn

08-Jul-2025

15:51:50

776

1,058.50

XLON

xeaNmohzSTC

08-Jul-2025

15:51:50

569

1,058.00

XLON

xeaNmohzSTI

08-Jul-2025

15:51:50

1,299

1,058.50

XLON

xeaNmohzSTK

08-Jul-2025

15:47:24

363

1,057.50

XLON

xeaNmohzPx@

08-Jul-2025

15:47:19

706

1,058.00

XLON

xeaNmohzP7q

08-Jul-2025

15:47:19

127

1,058.00

XLON

xeaNmohzP7s

08-Jul-2025

15:45:29

755

1,057.50

XLON

xeaNmohz4Z5

08-Jul-2025

15:45:22

979

1,058.00

XLON

xeaNmohz46f

08-Jul-2025

15:41:40

65

1,058.00

XLON

xeaNmohz1b$

08-Jul-2025

15:41:40

757

1,058.00

XLON

xeaNmohz1b1

08-Jul-2025

15:41:40

1,877

1,058.50

XLON

xeaNmohz1b5

08-Jul-2025

15:41:12

20

1,059.00

XLON

xeaNmohz1Bp

08-Jul-2025

15:41:12

219

1,059.00

XLON

xeaNmohz1Br

08-Jul-2025

15:40:34

385

1,059.00

XLON

xeaNmohzEL2

08-Jul-2025

15:35:01

307

1,058.00

XLON

xeaNmoh@qof

08-Jul-2025

15:34:32

119

1,057.50

XLON

xeaNmoh@rfn

08-Jul-2025

15:33:23

393

1,058.00

XLON

xeaNmoh@pY1

08-Jul-2025

15:33:23

8

1,058.00

XLON

xeaNmoh@pY3

08-Jul-2025

15:33:21

644

1,058.00

XLON

xeaNmoh@plF

08-Jul-2025

15:33:21

1,392

1,058.50

XLON

xeaNmoh@pkb

08-Jul-2025

15:33:21

244

1,058.50

XLON

xeaNmoh@pkZ

08-Jul-2025

15:32:21

275

1,059.00

XLON

xeaNmoh@mEB

08-Jul-2025

15:32:21

365

1,059.00

XLON

xeaNmoh@mED

08-Jul-2025

15:32:21

340

1,059.00

XLON

xeaNmoh@mEF

08-Jul-2025

15:32:21

132

1,059.00

XLON

xeaNmoh@mEH

08-Jul-2025

15:32:21

186

1,059.00

XLON

xeaNmoh@mEL

08-Jul-2025

15:30:03

294

1,059.00

XLON

xeaNmoh@$5r

08-Jul-2025

15:30:03

844

1,059.00

XLON

xeaNmoh@$5t

08-Jul-2025

15:30:03

252

1,059.00

XLON

xeaNmoh@$5v

08-Jul-2025

15:29:29

265

1,058.50

XLON

xeaNmoh@ycc

08-Jul-2025

15:27:26

117

1,058.50

XLON

xeaNmoh@wYm

08-Jul-2025

15:27:26

242

1,058.50

XLON

xeaNmoh@wYo

08-Jul-2025

15:27:26

34

1,058.50

XLON

xeaNmoh@wYq

08-Jul-2025

15:26:39

151

1,058.50

XLON

xeaNmoh@xeR

08-Jul-2025

15:26:39

330

1,058.50

XLON

xeaNmoh@xeT

08-Jul-2025

15:21:46

1,005

1,058.50

XLON

xeaNmoh@aM5

08-Jul-2025

15:21:06

27

1,059.00

XLON

xeaNmoh@b$8

08-Jul-2025

15:19:08

719

1,059.00

XLON

xeaNmoh@Z2L

08-Jul-2025

15:19:08

19

1,059.00

XLON

xeaNmoh@Z2N

08-Jul-2025

15:16:21

360

1,059.50

XLON

xeaNmoh@kVt

08-Jul-2025

15:16:21

388

1,059.50

XLON

xeaNmoh@kV1

08-Jul-2025

15:15:42

466

1,059.50

XLON

xeaNmoh@l2$

08-Jul-2025

15:15:42

4

1,059.50

XLON

xeaNmoh@l20

08-Jul-2025

15:15:42

3

1,059.50

XLON

xeaNmoh@l22

08-Jul-2025

15:15:42

114

1,059.50

XLON

xeaNmoh@l24

08-Jul-2025

15:15:42

1,396

1,059.50

XLON

xeaNmoh@l2F

08-Jul-2025

15:15:42

133

1,059.50

XLON

xeaNmoh@l2H

08-Jul-2025

15:15:38

417

1,060.00

XLON

xeaNmoh@l9u

08-Jul-2025

15:15:38

203

1,060.00

XLON

xeaNmoh@l9w

08-Jul-2025

15:15:00

260

1,060.00

XLON

xeaNmoh@ix4

08-Jul-2025

15:12:50

431

1,060.00

XLON

xeaNmoh@hwB

08-Jul-2025

15:12:50

56

1,060.00

XLON

xeaNmoh@hwD

08-Jul-2025

15:10:09

325

1,060.00

XLON

xeaNmoh@Nm8

08-Jul-2025

15:10:09

1,086

1,060.00

XLON

xeaNmoh@NmA

08-Jul-2025

15:06:42

783

1,058.50

XLON

xeaNmoh@JfX

08-Jul-2025

15:04:29

250

1,059.00

XLON

xeaNmoh@HLb

08-Jul-2025

15:04:29

263

1,059.00

XLON

xeaNmoh@HLA

08-Jul-2025

15:03:15

806

1,058.50

XLON

xeaNmoh@Vi4

08-Jul-2025

15:03:15

27

1,058.50

XLON

xeaNmoh@ViC

08-Jul-2025

15:01:24

395

1,059.00

XLON

xeaNmoh@Tzh

08-Jul-2025

15:00:43

451

1,059.00

XLON

xeaNmoh@QqQ

08-Jul-2025

15:00:43

423

1,059.00

XLON

xeaNmoh@QtX

08-Jul-2025

15:00:43

100

1,059.00

XLON

xeaNmoh@QtZ

08-Jul-2025

15:00:02

1,193

1,059.50

XLON

xeaNmoh@Rev

08-Jul-2025

14:57:28

189

1,059.50

XLON

xeaNmoh@7fG

08-Jul-2025

14:57:28

498

1,059.50

XLON

xeaNmoh@7fI

08-Jul-2025

14:55:46

364

1,059.50

XLON

xeaNmoh@556

08-Jul-2025

14:55:46

304

1,059.50

XLON

xeaNmoh@558

08-Jul-2025

14:55:46

152

1,059.50

XLON

xeaNmoh@55A

08-Jul-2025

14:55:45

1,457

1,059.50

XLON

xeaNmoh@55K

08-Jul-2025

14:52:35

1,115

1,059.00

XLON

xeaNmoh@Edc

08-Jul-2025

14:52:35

297

1,059.00

XLON

xeaNmoh@Ede

08-Jul-2025

14:47:35

442

1,058.00

XLON

xeaNmoh@8ih

08-Jul-2025

14:47:25

350

1,058.00

XLON

xeaNmoh@8sq

08-Jul-2025

14:47:03

919

1,058.50

XLON

xeaNmoh@8Bl

08-Jul-2025

14:47:03

28

1,058.50

XLON

xeaNmoh@8Bn

08-Jul-2025

14:47:03

583

1,059.00

XLON

xeaNmoh@8Bo

08-Jul-2025

14:47:03

382

1,059.00

XLON

xeaNmoh@8Bq

08-Jul-2025

14:47:03

262

1,059.00

XLON

xeaNmoh@8Bs

08-Jul-2025

14:47:03

183

1,059.00

XLON

xeaNmoh@8Bu

08-Jul-2025

14:47:03

111

1,059.00

XLON

xeaNmoh@8Bw

08-Jul-2025

14:47:03

428

1,059.00

XLON

xeaNmoh@8BC

08-Jul-2025

14:42:51

347

1,057.50

XLON

xeaNmoh$rRQ

08-Jul-2025

14:42:51

949

1,057.50

XLON

xeaNmoh$rRS

08-Jul-2025

14:42:12

153

1,058.00

XLON

xeaNmoh$oLL

08-Jul-2025

14:42:12

81

1,058.00

XLON

xeaNmoh$oLN

08-Jul-2025

14:42:12

34

1,058.00

XLON

xeaNmoh$oLP

08-Jul-2025

14:41:38

258

1,058.00

XLON

xeaNmoh$pwV

08-Jul-2025

14:41:38

445

1,058.00

XLON

xeaNmoh$p53

08-Jul-2025

14:39:15

106

1,056.50

XLON

xeaNmoh$@qE

08-Jul-2025

14:39:15

111

1,056.50

XLON

xeaNmoh$@qG

08-Jul-2025

14:39:15

300

1,056.50

XLON

xeaNmoh$@qN

08-Jul-2025

14:39:15

246

1,056.50

XLON

xeaNmoh$@qR

08-Jul-2025

14:39:15

135

1,056.50

XLON

xeaNmoh$@qT

08-Jul-2025

14:36:28

1,311

1,056.00

XLON

xeaNmoh$wb0

08-Jul-2025

14:35:59

36

1,057.00

XLON

xeaNmoh$w2f

08-Jul-2025

14:35:59

151

1,057.00

XLON

xeaNmoh$w2h

08-Jul-2025

14:35:59

121

1,057.00

XLON

xeaNmoh$w2j

08-Jul-2025

14:35:59

57

1,057.00

XLON

xeaNmoh$w2x

08-Jul-2025

14:35:59

539

1,056.50

XLON

xeaNmoh$w2z

08-Jul-2025

14:35:59

167

1,056.50

XLON

xeaNmoh$w2$

08-Jul-2025

14:32:51

410

1,054.00

XLON

xeaNmoh$dnX

08-Jul-2025

14:32:38

816

1,054.00

XLON

xeaNmoh$dLq

08-Jul-2025

14:32:22

79

1,055.00

XLON

xeaNmoh$akC

08-Jul-2025

14:32:22

334

1,055.00

XLON

xeaNmoh$akE

08-Jul-2025

14:32:22

179

1,055.00

XLON

xeaNmoh$akI

08-Jul-2025

14:32:22

451

1,055.00

XLON

xeaNmoh$akK

08-Jul-2025

14:32:22

574

1,055.00

XLON

xeaNmoh$akM

08-Jul-2025

14:31:03

179

1,053.50

XLON

xeaNmoh$Yak

08-Jul-2025

14:31:03

178

1,053.50

XLON

xeaNmoh$Yam

08-Jul-2025

14:31:03

159

1,053.50

XLON

xeaNmoh$Yat

08-Jul-2025

14:31:03

459

1,053.50

XLON

xeaNmoh$Yaw

08-Jul-2025

14:30:14

75

1,052.50

XLON

xeaNmoh$ZsW

08-Jul-2025

14:27:08

513

1,051.50

XLON

xeaNmoh$luJ

08-Jul-2025

14:25:42

270

1,052.00

XLON

xeaNmoh$iVj

08-Jul-2025

14:25:20

74

1,052.00

XLON

xeaNmoh$jeP

08-Jul-2025

14:24:41

297

1,052.00

XLON

xeaNmoh$jBE

08-Jul-2025

14:24:41

456

1,052.00

XLON

xeaNmoh$jBS

08-Jul-2025

14:20:18

425

1,052.00

XLON

xeaNmoh$fi1

08-Jul-2025

14:19:50

575

1,052.00

XLON

xeaNmoh$f1X

08-Jul-2025

14:19:50

49

1,052.00

XLON

xeaNmoh$f6R

08-Jul-2025

14:19:50

1,066

1,052.00

XLON

xeaNmoh$f1a

08-Jul-2025

14:16:45

24

1,052.00

XLON

xeaNmoh$Kcb

08-Jul-2025

14:13:48

225

1,052.00

XLON

xeaNmoh$Iqk

08-Jul-2025

14:10:00

438

1,052.00

XLON

xeaNmoh$H7q

08-Jul-2025

14:08:01

428

1,052.50

XLON

xeaNmoh$Vpw

08-Jul-2025

14:06:45

213

1,053.00

XLON

xeaNmoh$Shq

08-Jul-2025

14:05:14

211

1,052.50

XLON

xeaNmoh$TvD

08-Jul-2025

14:03:53

230

1,054.00

XLON

xeaNmoh$Q3u

08-Jul-2025

14:03:02

297

1,055.00

XLON

xeaNmoh$Rnr

08-Jul-2025

14:02:36

312

1,055.50

XLON

xeaNmoh$R35

08-Jul-2025

14:02:36

513

1,055.50

XLON

xeaNmoh$R3C

08-Jul-2025

14:01:32

417

1,055.50

XLON

xeaNmoh$OzM

08-Jul-2025

13:57:19

444

1,055.50

XLON

xeaNmoh$4WX

08-Jul-2025

13:56:28

366

1,056.00

XLON

xeaNmoh$46B

08-Jul-2025

13:53:29

316

1,056.50

XLON

xeaNmoh$20f

08-Jul-2025

13:52:40

75

1,056.00

XLON

xeaNmoh$3h4

08-Jul-2025

13:52:05

293

1,056.00

XLON

xeaNmoh$3Dk

08-Jul-2025

13:51:59

478

1,056.50

XLON

xeaNmoh$39V

08-Jul-2025

13:49:34

781

1,057.00

XLON

xeaNmoh$13n

08-Jul-2025

13:49:34

468

1,057.50

XLON

xeaNmoh$132

08-Jul-2025

13:49:34

459

1,057.00

XLON

xeaNmoh$137

08-Jul-2025

13:49:34

436

1,057.50

XLON

xeaNmoh$13B

08-Jul-2025

13:45:17

269

1,057.50

XLON

xeaNmoh$C83

08-Jul-2025

13:45:01

468

1,057.50

XLON

xeaNmoh$CU3

08-Jul-2025

13:43:37

299

1,057.00

XLON

xeaNmoh$DVh

08-Jul-2025

13:43:37

310

1,057.00

XLON

xeaNmoh$DVj

08-Jul-2025

13:37:39

149

1,054.50

XLON

xeaNmohusaM

08-Jul-2025

13:37:39

54

1,054.50

XLON

xeaNmohusaO

08-Jul-2025

13:37:38

231

1,054.50

XLON

xeaNmohusda

08-Jul-2025

13:35:38

452

1,054.00

XLON

xeaNmohut7a

08-Jul-2025

13:35:38

1,636

1,054.00

XLON

xeaNmohut7k

08-Jul-2025

13:35:38

575

1,054.00

XLON

xeaNmohut7m

08-Jul-2025

13:35:38

160

1,054.00

XLON

xeaNmohut7o

08-Jul-2025

13:18:25

702

1,053.50

XLON

xeaNmohuwmL

08-Jul-2025

13:11:57

818

1,053.50

XLON

xeaNmohucgF

08-Jul-2025

13:11:44

105

1,054.00

XLON

xeaNmohucz3

08-Jul-2025

13:11:44

97

1,054.00

XLON

xeaNmohucz5

08-Jul-2025

13:11:44

164

1,054.00

XLON

xeaNmohucz9

08-Jul-2025

13:01:56

146

1,054.00

XLON

xeaNmohuW7j

08-Jul-2025

13:01:56

438

1,054.00

XLON

xeaNmohuW7l

08-Jul-2025

13:01:39

673

1,054.50

XLON

xeaNmohuWHU

08-Jul-2025

13:00:55

10

1,055.00

XLON

xeaNmohuXrG

08-Jul-2025

13:00:55

614

1,055.00

XLON

xeaNmohuXrK

08-Jul-2025

12:56:00

54

1,055.00

XLON

xeaNmohuiX@

08-Jul-2025

12:56:00

182

1,055.00

XLON

xeaNmohuiX0

08-Jul-2025

12:56:00

129

1,055.00

XLON

xeaNmohuiX2

08-Jul-2025

12:56:00

350

1,055.00

XLON

xeaNmohuiX4

08-Jul-2025

12:56:00

550

1,055.00

XLON

xeaNmohuiX6

08-Jul-2025

12:56:00

554

1,055.00

XLON

xeaNmohuiXH

08-Jul-2025

12:50:58

180

1,054.00

XLON

xeaNmohuhjA

08-Jul-2025

12:50:58

15

1,054.00

XLON

xeaNmohuhjC

08-Jul-2025

12:50:58

375

1,054.00

XLON

xeaNmohuhjE

08-Jul-2025

12:43:13

149

1,053.00

XLON

xeaNmohuNEb

08-Jul-2025

12:43:13

69

1,053.00

XLON

xeaNmohuNEX

08-Jul-2025

12:36:20

600

1,053.00

XLON

xeaNmohuJFP

08-Jul-2025

12:36:20

528

1,053.00

XLON

xeaNmohuJEk

08-Jul-2025

12:30:14

450

1,053.00

XLON

xeaNmohuVcT

08-Jul-2025

12:28:27

652

1,053.00

XLON

xeaNmohuS$m

08-Jul-2025

12:23:14

156

1,053.00

XLON

xeaNmohuROy

08-Jul-2025

12:23:14

112

1,053.00

XLON

xeaNmohuRO@

08-Jul-2025

12:23:14

550

1,053.00

XLON

xeaNmohuRO0

08-Jul-2025

12:23:14

402

1,053.00

XLON

xeaNmohuRO9

08-Jul-2025

12:23:14

40

1,053.00

XLON

xeaNmohuROB

08-Jul-2025

12:15:41

303

1,052.50

XLON

xeaNmohu7AE

08-Jul-2025

12:15:41

250

1,052.50

XLON

xeaNmohu7AG

08-Jul-2025

12:15:41

78

1,052.50

XLON

xeaNmohu7AI

08-Jul-2025

12:13:43

224

1,052.50

XLON

xeaNmohu5Yr

08-Jul-2025

12:07:25

340

1,052.50

XLON

xeaNmohu0yO

08-Jul-2025

12:07:25

205

1,052.50

XLON

xeaNmohu0yU

08-Jul-2025

12:07:25

477

1,052.50

XLON

xeaNmohu0$W

08-Jul-2025

12:06:28

152

1,053.00

XLON

xeaNmohu0Pu

08-Jul-2025

12:06:28

228

1,053.00

XLON

xeaNmohu0P@

08-Jul-2025

12:06:28

266

1,053.00

XLON

xeaNmohu0P4

08-Jul-2025

11:59:57

70

1,052.00

XLON

xeaNmohuCHF

08-Jul-2025

11:59:57

262

1,052.00

XLON

xeaNmohuCHH

08-Jul-2025

11:57:57

552

1,052.00

XLON

xeaNmohuD8Q

08-Jul-2025

11:50:47

468

1,052.00

XLON

xeaNmohu9Yx

08-Jul-2025

11:47:24

535

1,052.00

XLON

xeaNmohvsNE

08-Jul-2025

11:43:58

555

1,052.50

XLON

xeaNmohvqEt

08-Jul-2025

11:39:35

254

1,052.00

XLON

xeaNmohvoS$

08-Jul-2025

11:39:35

38

1,052.00

XLON

xeaNmohvoS1

08-Jul-2025

11:38:16

521

1,052.00

XLON

xeaNmohvp5d

08-Jul-2025

11:34:41

653

1,051.50

XLON

xeaNmohvniW

08-Jul-2025

11:30:50

769

1,051.50

XLON

xeaNmohv$YX

08-Jul-2025

11:30:15

275

1,052.00

XLON

xeaNmohv$m@

08-Jul-2025

11:30:13

28

1,052.00

XLON

xeaNmohv$zZ

08-Jul-2025

11:30:13

17

1,052.00

XLON

xeaNmohv$zw

08-Jul-2025

11:22:31

528

1,051.00

XLON

xeaNmohvxd7

08-Jul-2025

11:21:36

26

1,051.00

XLON

xeaNmohvxu2

08-Jul-2025

11:21:36

558

1,051.00

XLON

xeaNmohvxu6

08-Jul-2025

11:18:47

310

1,051.00

XLON

xeaNmohvuVN

08-Jul-2025

11:14:42

669

1,050.50

XLON

xeaNmohvdW2

08-Jul-2025

11:14:42

10

1,050.50

XLON

xeaNmohvdW4

08-Jul-2025

11:08:15

625

1,050.50

XLON

xeaNmohvYPz

08-Jul-2025

11:03:35

516

1,051.00

XLON

xeaNmohvX1Q

08-Jul-2025

11:03:17

430

1,051.50

XLON

xeaNmohvXAG

08-Jul-2025

11:03:17

159

1,051.50

XLON

xeaNmohvXAI

08-Jul-2025

11:02:12

187

1,051.50

XLON

xeaNmohvkfh

08-Jul-2025

11:02:12

552

1,051.50

XLON

xeaNmohvkfn

08-Jul-2025

10:51:57

547

1,049.00

XLON

xeaNmohvhWp

08-Jul-2025

10:49:31

723

1,049.50

XLON

xeaNmohvegC

08-Jul-2025

10:48:10

86

1,050.50

XLON

xeaNmohveGA

08-Jul-2025

10:48:10

171

1,050.50

XLON

xeaNmohveGC

08-Jul-2025

10:40:51

345

1,049.00

XLON

xeaNmohvKkc

08-Jul-2025

10:40:51

694

1,049.50

XLON

xeaNmohvKkq

08-Jul-2025

10:32:36

174

1,049.00

XLON

xeaNmohvG2$

08-Jul-2025

10:32:14

319

1,049.50

XLON

xeaNmohvGLi

08-Jul-2025

10:32:00

149

1,049.50

XLON

xeaNmohvGTG

08-Jul-2025

10:32:00

384

1,049.50

XLON

xeaNmohvGTI

08-Jul-2025

10:25:45

303

1,051.00

XLON

xeaNmohvSeF

08-Jul-2025

10:24:07

257

1,051.50

XLON

xeaNmohvTf1

08-Jul-2025

10:22:24

221

1,051.50

XLON

xeaNmohvTQM

08-Jul-2025

10:22:10

319

1,052.00

XLON

xeaNmohvQid

08-Jul-2025

10:22:09

624

1,052.50

XLON

xeaNmohvQiq

08-Jul-2025

10:21:37

26

1,053.50

XLON

xeaNmohvQvc

08-Jul-2025

10:21:37

29

1,053.50

XLON

xeaNmohvQve

08-Jul-2025

10:21:37

243

1,053.50

XLON

xeaNmohvQvi

08-Jul-2025

10:21:37

64

1,053.50

XLON

xeaNmohvQvm

08-Jul-2025

10:13:40

263

1,053.50

XLON

xeaNmohv6tt

08-Jul-2025

10:13:40

507

1,053.50

XLON

xeaNmohv6tv

08-Jul-2025

10:13:22

456

1,054.00

XLON

xeaNmohv65f

08-Jul-2025

10:13:22

253

1,054.00

XLON

xeaNmohv65h

08-Jul-2025

10:13:22

187

1,054.00

XLON

xeaNmohv65q

08-Jul-2025

10:11:17

442

1,054.00

XLON

xeaNmohv75@

08-Jul-2025

10:04:57

274

1,053.50

XLON

xeaNmohv2HI

08-Jul-2025

10:01:10

290

1,053.00

XLON

xeaNmohv0B$

08-Jul-2025

09:58:24

375

1,054.00

XLON

xeaNmohvE5o

08-Jul-2025

09:57:42

321

1,054.50

XLON

xeaNmohvENx

08-Jul-2025

09:56:19

560

1,053.00

XLON

xeaNmohvF7u

08-Jul-2025

09:50:58

327

1,053.50

XLON

xeaNmohvApd

08-Jul-2025

09:50:01

274

1,054.00

XLON

xeaNmohvANR

08-Jul-2025

09:46:19

424

1,053.50

XLON

xeaNmohv82r

08-Jul-2025

09:46:14

607

1,054.00

XLON

xeaNmohv8CB

08-Jul-2025

09:42:45

308

1,054.50

XLON

xeaNmohws7S

08-Jul-2025

09:42:45

300

1,055.00

XLON

xeaNmohws6h

08-Jul-2025

09:42:45

636

1,055.00

XLON

xeaNmohws6j

08-Jul-2025

09:42:45

442

1,055.00

XLON

xeaNmohws6t

08-Jul-2025

09:42:45

442

1,055.00

XLON

xeaNmohws6w

08-Jul-2025

09:37:00

511

1,055.00

XLON

xeaNmohwoab

08-Jul-2025

09:33:45

1,598

1,055.00

XLON

xeaNmohwmvs

08-Jul-2025

09:30:00

78

1,053.00

XLON

xeaNmohw@8v

08-Jul-2025

09:30:00

512

1,053.00

XLON

xeaNmohw@8F

08-Jul-2025

09:19:50

280

1,051.50

XLON

xeaNmohwuqR

08-Jul-2025

09:19:50

399

1,051.50

XLON

xeaNmohwuta

08-Jul-2025

09:19:50

76

1,051.50

XLON

xeaNmohwutc

08-Jul-2025

09:10:52

565

1,049.50

XLON

xeaNmohwbYI

08-Jul-2025

09:06:16

202

1,051.00

XLON

xeaNmohwZFb

08-Jul-2025

09:05:13

98

1,051.50

XLON

xeaNmohwWtD

08-Jul-2025

09:05:13

104

1,051.50

XLON

xeaNmohwWtF

08-Jul-2025

09:04:34

423

1,052.00

XLON

xeaNmohwW9V

08-Jul-2025

09:03:10

324

1,052.50

XLON

xeaNmohwXCI

08-Jul-2025

09:01:18

107

1,052.50

XLON

xeaNmohwkB2

08-Jul-2025

09:00:13

193

1,053.50

XLON

xeaNmohwly8

08-Jul-2025

09:00:00

322

1,054.00

XLON

xeaNmohwlFH

08-Jul-2025

09:00:00

738

1,054.50

XLON

xeaNmohwlEk

08-Jul-2025

08:58:47

131

1,055.00

XLON

xeaNmohwiq5

08-Jul-2025

08:58:47

542

1,055.00

XLON

xeaNmohwiq7

08-Jul-2025

08:58:46

392

1,055.00

XLON

xeaNmohwitM

08-Jul-2025

08:58:46

542

1,055.00

XLON

xeaNmohwitO

08-Jul-2025

08:58:46

82

1,055.00

XLON

xeaNmohwitQ

08-Jul-2025

08:56:55

75

1,055.00

XLON

xeaNmohwjrv

08-Jul-2025

08:51:54

215

1,053.00

XLON

xeaNmohwhHA

08-Jul-2025

08:51:54

61

1,053.00

XLON

xeaNmohwhHP

08-Jul-2025

08:51:54

149

1,053.00

XLON

xeaNmohwhHR

08-Jul-2025

08:51:54

74

1,053.00

XLON

xeaNmohwhHT

08-Jul-2025

08:51:45

442

1,053.00

XLON

xeaNmohwhVQ

08-Jul-2025

08:43:29

167

1,051.00

XLON

xeaNmohwKCm

08-Jul-2025

08:43:29

154

1,051.00

XLON

xeaNmohwKCo

08-Jul-2025

08:43:29

239

1,051.00

XLON

xeaNmohwKCq

08-Jul-2025

08:43:29

149

1,051.00

XLON

xeaNmohwKCs

08-Jul-2025

08:43:29

466

1,051.00

XLON

xeaNmohwKC8

08-Jul-2025

08:35:45

408

1,049.50

XLON

xeaNmohwHwd

08-Jul-2025

08:33:33

37

1,051.00

XLON

xeaNmohwUBu

08-Jul-2025

08:33:33

219

1,051.00

XLON

xeaNmohwUBw

08-Jul-2025

08:32:59

341

1,052.50

XLON

xeaNmohwVcR

08-Jul-2025

08:32:00

312

1,053.00

XLON

xeaNmohwVEj

08-Jul-2025

08:31:59

353

1,053.50

XLON

xeaNmohwV8R

08-Jul-2025

08:31:59

681

1,053.50

XLON

xeaNmohwV8U

08-Jul-2025

08:26:05

215

1,052.50

XLON

xeaNmohwRuy

08-Jul-2025

08:25:00

431

1,053.00

XLON

xeaNmohwOjJ

08-Jul-2025

08:24:35

263

1,053.00

XLON

xeaNmohwOvF

08-Jul-2025

08:22:29

333

1,053.00

XLON

xeaNmohwPNH

08-Jul-2025

08:22:29

533

1,053.00

XLON

xeaNmohwPNR

08-Jul-2025

08:20:16

660

1,053.00

XLON

xeaNmohw7rX

08-Jul-2025

08:18:00

59

1,053.00

XLON

xeaNmohw5kB

08-Jul-2025

08:18:00

505

1,053.00

XLON

xeaNmohw5kD

08-Jul-2025

08:15:02

99

1,051.50

XLON

xeaNmohw31K

08-Jul-2025

08:12:44

269

1,051.00

XLON

xeaNmohw1E7

08-Jul-2025

08:12:44

284

1,051.00

XLON

xeaNmohw1ED

08-Jul-2025

08:10:50

188

1,053.00

XLON

xeaNmohwF6i

08-Jul-2025

08:10:14

310

1,054.00

XLON

xeaNmohwCbM

08-Jul-2025

08:10:13

308

1,054.00

XLON

xeaNmohwCa2

08-Jul-2025

08:08:12

224

1,054.00

XLON

xeaNmohwDOV

08-Jul-2025

08:08:12

323

1,054.50

XLON

xeaNmohwDRX

08-Jul-2025

08:08:07

654

1,055.00

XLON

xeaNmohwAdo

08-Jul-2025

08:08:07

6

1,055.00

XLON

xeaNmohwAds

08-Jul-2025

08:05:15

527

1,055.50

XLON

xeaNmohw8BE

08-Jul-2025

08:05:15

178

1,056.00

XLON

xeaNmohw8BG

08-Jul-2025

08:05:15

487

1,056.00

XLON

xeaNmohw8BI

08-Jul-2025

08:03:22

342

1,056.50

XLON

xeaNmohxsG5

08-Jul-2025

08:03:20

308

1,058.00

XLON

xeaNmohxsJS

08-Jul-2025

08:03:20

112

1,058.50

XLON

xeaNmohxsJU

08-Jul-2025

08:03:20

219

1,058.50

XLON

xeaNmohxsIW

08-Jul-2025

08:03:17

308

1,059.00

XLON

xeaNmohxsVA

08-Jul-2025

08:03:17

442

1,059.50

XLON

xeaNmohxsUp

08-Jul-2025

08:01:14

260

1,060.00

XLON

xeaNmohxrTQ

08-Jul-2025

08:01:00

320

1,060.50

XLON

xeaNmohxoui

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDRXBGDGUI

Related Shares:

Pearson
FTSE 100 Latest
Value8,933.27
Change-42.39