9th Jul 2025 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 08 July 2025 |
Aggregate number of ordinary shares of 25 pence each purchased: | 141,518 |
Lowest price paid per share: | 1,049.00p |
Highest price paid per share: | 1,063.00p |
Average price paid per share: | 1,056.14p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 08-July-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,056.14 | 141,518 | 1,049.00 | 1,063.00 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
08-Jul-2025 | 16:26:35 | 910 | 1,063.00 | XLON | xeaNmohz$hE |
08-Jul-2025 | 16:26:35 | 677 | 1,062.50 | XLON | xeaNmohz$hL |
08-Jul-2025 | 16:25:07 | 583 | 1,063.00 | XLON | xeaNmohzyNj |
08-Jul-2025 | 16:25:07 | 1,371 | 1,062.50 | XLON | xeaNmohzyNm |
08-Jul-2025 | 16:24:54 | 479 | 1,063.00 | XLON | xeaNmohzzZ9 |
08-Jul-2025 | 16:24:22 | 124 | 1,062.00 | XLON | xeaNmohzz31 |
08-Jul-2025 | 16:24:22 | 283 | 1,062.00 | XLON | xeaNmohzz33 |
08-Jul-2025 | 16:22:16 | 569 | 1,061.50 | XLON | xeaNmohzx4l |
08-Jul-2025 | 16:21:23 | 435 | 1,061.50 | XLON | xeaNmohzum$ |
08-Jul-2025 | 16:21:23 | 75 | 1,061.50 | XLON | xeaNmohzumB |
08-Jul-2025 | 16:21:23 | 75 | 1,061.50 | XLON | xeaNmohzumF |
08-Jul-2025 | 16:21:23 | 75 | 1,061.50 | XLON | xeaNmohzumJ |
08-Jul-2025 | 16:21:23 | 535 | 1,061.50 | XLON | xeaNmohzuoe |
08-Jul-2025 | 16:21:23 | 17 | 1,061.50 | XLON | xeaNmohzuoj |
08-Jul-2025 | 16:21:23 | 1,758 | 1,061.50 | XLON | xeaNmohzuo3 |
08-Jul-2025 | 16:19:33 | 260 | 1,062.00 | XLON | xeaNmohzcRL |
08-Jul-2025 | 16:19:33 | 1,320 | 1,062.00 | XLON | xeaNmohzcRN |
08-Jul-2025 | 16:17:35 | 1,504 | 1,062.00 | XLON | xeaNmohzbWn |
08-Jul-2025 | 16:15:18 | 376 | 1,060.00 | XLON | xeaNmohzYRm |
08-Jul-2025 | 16:14:44 | 33 | 1,059.50 | XLON | xeaNmohzZu9 |
08-Jul-2025 | 16:14:12 | 1,735 | 1,059.50 | XLON | xeaNmohzWcW |
08-Jul-2025 | 16:12:07 | 695 | 1,060.00 | XLON | xeaNmohzk0f |
08-Jul-2025 | 16:12:02 | 50 | 1,060.50 | XLON | xeaNmohzk9h |
08-Jul-2025 | 16:12:02 | 309 | 1,060.50 | XLON | xeaNmohzk9j |
08-Jul-2025 | 16:09:08 | 234 | 1,060.50 | XLON | xeaNmohzjmx |
08-Jul-2025 | 16:09:08 | 348 | 1,060.00 | XLON | xeaNmohzjm4 |
08-Jul-2025 | 16:08:06 | 15 | 1,060.50 | XLON | xeaNmohzgiH |
08-Jul-2025 | 16:08:06 | 810 | 1,060.50 | XLON | xeaNmohzgiJ |
08-Jul-2025 | 16:08:06 | 147 | 1,060.50 | XLON | xeaNmohzgiL |
08-Jul-2025 | 16:06:59 | 1,438 | 1,060.50 | XLON | xeaNmohzhkv |
08-Jul-2025 | 16:05:05 | 1,653 | 1,059.00 | XLON | xeaNmohzfND |
08-Jul-2025 | 16:01:22 | 481 | 1,058.50 | XLON | xeaNmohzKUW |
08-Jul-2025 | 16:00:36 | 509 | 1,059.00 | XLON | xeaNmohzL1e |
08-Jul-2025 | 16:00:08 | 728 | 1,059.00 | XLON | xeaNmohzIXb |
08-Jul-2025 | 16:00:08 | 303 | 1,059.00 | XLON | xeaNmohzIXZ |
08-Jul-2025 | 15:59:31 | 1,832 | 1,059.00 | XLON | xeaNmohzIBq |
08-Jul-2025 | 15:53:11 | 334 | 1,058.00 | XLON | xeaNmohzVDn |
08-Jul-2025 | 15:51:50 | 776 | 1,058.50 | XLON | xeaNmohzSTC |
08-Jul-2025 | 15:51:50 | 569 | 1,058.00 | XLON | xeaNmohzSTI |
08-Jul-2025 | 15:51:50 | 1,299 | 1,058.50 | XLON | xeaNmohzSTK |
08-Jul-2025 | 15:47:24 | 363 | 1,057.50 | XLON | xeaNmohzPx@ |
08-Jul-2025 | 15:47:19 | 706 | 1,058.00 | XLON | xeaNmohzP7q |
08-Jul-2025 | 15:47:19 | 127 | 1,058.00 | XLON | xeaNmohzP7s |
08-Jul-2025 | 15:45:29 | 755 | 1,057.50 | XLON | xeaNmohz4Z5 |
08-Jul-2025 | 15:45:22 | 979 | 1,058.00 | XLON | xeaNmohz46f |
08-Jul-2025 | 15:41:40 | 65 | 1,058.00 | XLON | xeaNmohz1b$ |
08-Jul-2025 | 15:41:40 | 757 | 1,058.00 | XLON | xeaNmohz1b1 |
08-Jul-2025 | 15:41:40 | 1,877 | 1,058.50 | XLON | xeaNmohz1b5 |
08-Jul-2025 | 15:41:12 | 20 | 1,059.00 | XLON | xeaNmohz1Bp |
08-Jul-2025 | 15:41:12 | 219 | 1,059.00 | XLON | xeaNmohz1Br |
08-Jul-2025 | 15:40:34 | 385 | 1,059.00 | XLON | xeaNmohzEL2 |
08-Jul-2025 | 15:35:01 | 307 | 1,058.00 | XLON | xeaNmoh@qof |
08-Jul-2025 | 15:34:32 | 119 | 1,057.50 | XLON | xeaNmoh@rfn |
08-Jul-2025 | 15:33:23 | 393 | 1,058.00 | XLON | xeaNmoh@pY1 |
08-Jul-2025 | 15:33:23 | 8 | 1,058.00 | XLON | xeaNmoh@pY3 |
08-Jul-2025 | 15:33:21 | 644 | 1,058.00 | XLON | xeaNmoh@plF |
08-Jul-2025 | 15:33:21 | 1,392 | 1,058.50 | XLON | xeaNmoh@pkb |
08-Jul-2025 | 15:33:21 | 244 | 1,058.50 | XLON | xeaNmoh@pkZ |
08-Jul-2025 | 15:32:21 | 275 | 1,059.00 | XLON | xeaNmoh@mEB |
08-Jul-2025 | 15:32:21 | 365 | 1,059.00 | XLON | xeaNmoh@mED |
08-Jul-2025 | 15:32:21 | 340 | 1,059.00 | XLON | xeaNmoh@mEF |
08-Jul-2025 | 15:32:21 | 132 | 1,059.00 | XLON | xeaNmoh@mEH |
08-Jul-2025 | 15:32:21 | 186 | 1,059.00 | XLON | xeaNmoh@mEL |
08-Jul-2025 | 15:30:03 | 294 | 1,059.00 | XLON | xeaNmoh@$5r |
08-Jul-2025 | 15:30:03 | 844 | 1,059.00 | XLON | xeaNmoh@$5t |
08-Jul-2025 | 15:30:03 | 252 | 1,059.00 | XLON | xeaNmoh@$5v |
08-Jul-2025 | 15:29:29 | 265 | 1,058.50 | XLON | xeaNmoh@ycc |
08-Jul-2025 | 15:27:26 | 117 | 1,058.50 | XLON | xeaNmoh@wYm |
08-Jul-2025 | 15:27:26 | 242 | 1,058.50 | XLON | xeaNmoh@wYo |
08-Jul-2025 | 15:27:26 | 34 | 1,058.50 | XLON | xeaNmoh@wYq |
08-Jul-2025 | 15:26:39 | 151 | 1,058.50 | XLON | xeaNmoh@xeR |
08-Jul-2025 | 15:26:39 | 330 | 1,058.50 | XLON | xeaNmoh@xeT |
08-Jul-2025 | 15:21:46 | 1,005 | 1,058.50 | XLON | xeaNmoh@aM5 |
08-Jul-2025 | 15:21:06 | 27 | 1,059.00 | XLON | xeaNmoh@b$8 |
08-Jul-2025 | 15:19:08 | 719 | 1,059.00 | XLON | xeaNmoh@Z2L |
08-Jul-2025 | 15:19:08 | 19 | 1,059.00 | XLON | xeaNmoh@Z2N |
08-Jul-2025 | 15:16:21 | 360 | 1,059.50 | XLON | xeaNmoh@kVt |
08-Jul-2025 | 15:16:21 | 388 | 1,059.50 | XLON | xeaNmoh@kV1 |
08-Jul-2025 | 15:15:42 | 466 | 1,059.50 | XLON | xeaNmoh@l2$ |
08-Jul-2025 | 15:15:42 | 4 | 1,059.50 | XLON | xeaNmoh@l20 |
08-Jul-2025 | 15:15:42 | 3 | 1,059.50 | XLON | xeaNmoh@l22 |
08-Jul-2025 | 15:15:42 | 114 | 1,059.50 | XLON | xeaNmoh@l24 |
08-Jul-2025 | 15:15:42 | 1,396 | 1,059.50 | XLON | xeaNmoh@l2F |
08-Jul-2025 | 15:15:42 | 133 | 1,059.50 | XLON | xeaNmoh@l2H |
08-Jul-2025 | 15:15:38 | 417 | 1,060.00 | XLON | xeaNmoh@l9u |
08-Jul-2025 | 15:15:38 | 203 | 1,060.00 | XLON | xeaNmoh@l9w |
08-Jul-2025 | 15:15:00 | 260 | 1,060.00 | XLON | xeaNmoh@ix4 |
08-Jul-2025 | 15:12:50 | 431 | 1,060.00 | XLON | xeaNmoh@hwB |
08-Jul-2025 | 15:12:50 | 56 | 1,060.00 | XLON | xeaNmoh@hwD |
08-Jul-2025 | 15:10:09 | 325 | 1,060.00 | XLON | xeaNmoh@Nm8 |
08-Jul-2025 | 15:10:09 | 1,086 | 1,060.00 | XLON | xeaNmoh@NmA |
08-Jul-2025 | 15:06:42 | 783 | 1,058.50 | XLON | xeaNmoh@JfX |
08-Jul-2025 | 15:04:29 | 250 | 1,059.00 | XLON | xeaNmoh@HLb |
08-Jul-2025 | 15:04:29 | 263 | 1,059.00 | XLON | xeaNmoh@HLA |
08-Jul-2025 | 15:03:15 | 806 | 1,058.50 | XLON | xeaNmoh@Vi4 |
08-Jul-2025 | 15:03:15 | 27 | 1,058.50 | XLON | xeaNmoh@ViC |
08-Jul-2025 | 15:01:24 | 395 | 1,059.00 | XLON | xeaNmoh@Tzh |
08-Jul-2025 | 15:00:43 | 451 | 1,059.00 | XLON | xeaNmoh@QqQ |
08-Jul-2025 | 15:00:43 | 423 | 1,059.00 | XLON | xeaNmoh@QtX |
08-Jul-2025 | 15:00:43 | 100 | 1,059.00 | XLON | xeaNmoh@QtZ |
08-Jul-2025 | 15:00:02 | 1,193 | 1,059.50 | XLON | xeaNmoh@Rev |
08-Jul-2025 | 14:57:28 | 189 | 1,059.50 | XLON | xeaNmoh@7fG |
08-Jul-2025 | 14:57:28 | 498 | 1,059.50 | XLON | xeaNmoh@7fI |
08-Jul-2025 | 14:55:46 | 364 | 1,059.50 | XLON | xeaNmoh@556 |
08-Jul-2025 | 14:55:46 | 304 | 1,059.50 | XLON | xeaNmoh@558 |
08-Jul-2025 | 14:55:46 | 152 | 1,059.50 | XLON | xeaNmoh@55A |
08-Jul-2025 | 14:55:45 | 1,457 | 1,059.50 | XLON | xeaNmoh@55K |
08-Jul-2025 | 14:52:35 | 1,115 | 1,059.00 | XLON | xeaNmoh@Edc |
08-Jul-2025 | 14:52:35 | 297 | 1,059.00 | XLON | xeaNmoh@Ede |
08-Jul-2025 | 14:47:35 | 442 | 1,058.00 | XLON | xeaNmoh@8ih |
08-Jul-2025 | 14:47:25 | 350 | 1,058.00 | XLON | xeaNmoh@8sq |
08-Jul-2025 | 14:47:03 | 919 | 1,058.50 | XLON | xeaNmoh@8Bl |
08-Jul-2025 | 14:47:03 | 28 | 1,058.50 | XLON | xeaNmoh@8Bn |
08-Jul-2025 | 14:47:03 | 583 | 1,059.00 | XLON | xeaNmoh@8Bo |
08-Jul-2025 | 14:47:03 | 382 | 1,059.00 | XLON | xeaNmoh@8Bq |
08-Jul-2025 | 14:47:03 | 262 | 1,059.00 | XLON | xeaNmoh@8Bs |
08-Jul-2025 | 14:47:03 | 183 | 1,059.00 | XLON | xeaNmoh@8Bu |
08-Jul-2025 | 14:47:03 | 111 | 1,059.00 | XLON | xeaNmoh@8Bw |
08-Jul-2025 | 14:47:03 | 428 | 1,059.00 | XLON | xeaNmoh@8BC |
08-Jul-2025 | 14:42:51 | 347 | 1,057.50 | XLON | xeaNmoh$rRQ |
08-Jul-2025 | 14:42:51 | 949 | 1,057.50 | XLON | xeaNmoh$rRS |
08-Jul-2025 | 14:42:12 | 153 | 1,058.00 | XLON | xeaNmoh$oLL |
08-Jul-2025 | 14:42:12 | 81 | 1,058.00 | XLON | xeaNmoh$oLN |
08-Jul-2025 | 14:42:12 | 34 | 1,058.00 | XLON | xeaNmoh$oLP |
08-Jul-2025 | 14:41:38 | 258 | 1,058.00 | XLON | xeaNmoh$pwV |
08-Jul-2025 | 14:41:38 | 445 | 1,058.00 | XLON | xeaNmoh$p53 |
08-Jul-2025 | 14:39:15 | 106 | 1,056.50 | XLON | xeaNmoh$@qE |
08-Jul-2025 | 14:39:15 | 111 | 1,056.50 | XLON | xeaNmoh$@qG |
08-Jul-2025 | 14:39:15 | 300 | 1,056.50 | XLON | xeaNmoh$@qN |
08-Jul-2025 | 14:39:15 | 246 | 1,056.50 | XLON | xeaNmoh$@qR |
08-Jul-2025 | 14:39:15 | 135 | 1,056.50 | XLON | xeaNmoh$@qT |
08-Jul-2025 | 14:36:28 | 1,311 | 1,056.00 | XLON | xeaNmoh$wb0 |
08-Jul-2025 | 14:35:59 | 36 | 1,057.00 | XLON | xeaNmoh$w2f |
08-Jul-2025 | 14:35:59 | 151 | 1,057.00 | XLON | xeaNmoh$w2h |
08-Jul-2025 | 14:35:59 | 121 | 1,057.00 | XLON | xeaNmoh$w2j |
08-Jul-2025 | 14:35:59 | 57 | 1,057.00 | XLON | xeaNmoh$w2x |
08-Jul-2025 | 14:35:59 | 539 | 1,056.50 | XLON | xeaNmoh$w2z |
08-Jul-2025 | 14:35:59 | 167 | 1,056.50 | XLON | xeaNmoh$w2$ |
08-Jul-2025 | 14:32:51 | 410 | 1,054.00 | XLON | xeaNmoh$dnX |
08-Jul-2025 | 14:32:38 | 816 | 1,054.00 | XLON | xeaNmoh$dLq |
08-Jul-2025 | 14:32:22 | 79 | 1,055.00 | XLON | xeaNmoh$akC |
08-Jul-2025 | 14:32:22 | 334 | 1,055.00 | XLON | xeaNmoh$akE |
08-Jul-2025 | 14:32:22 | 179 | 1,055.00 | XLON | xeaNmoh$akI |
08-Jul-2025 | 14:32:22 | 451 | 1,055.00 | XLON | xeaNmoh$akK |
08-Jul-2025 | 14:32:22 | 574 | 1,055.00 | XLON | xeaNmoh$akM |
08-Jul-2025 | 14:31:03 | 179 | 1,053.50 | XLON | xeaNmoh$Yak |
08-Jul-2025 | 14:31:03 | 178 | 1,053.50 | XLON | xeaNmoh$Yam |
08-Jul-2025 | 14:31:03 | 159 | 1,053.50 | XLON | xeaNmoh$Yat |
08-Jul-2025 | 14:31:03 | 459 | 1,053.50 | XLON | xeaNmoh$Yaw |
08-Jul-2025 | 14:30:14 | 75 | 1,052.50 | XLON | xeaNmoh$ZsW |
08-Jul-2025 | 14:27:08 | 513 | 1,051.50 | XLON | xeaNmoh$luJ |
08-Jul-2025 | 14:25:42 | 270 | 1,052.00 | XLON | xeaNmoh$iVj |
08-Jul-2025 | 14:25:20 | 74 | 1,052.00 | XLON | xeaNmoh$jeP |
08-Jul-2025 | 14:24:41 | 297 | 1,052.00 | XLON | xeaNmoh$jBE |
08-Jul-2025 | 14:24:41 | 456 | 1,052.00 | XLON | xeaNmoh$jBS |
08-Jul-2025 | 14:20:18 | 425 | 1,052.00 | XLON | xeaNmoh$fi1 |
08-Jul-2025 | 14:19:50 | 575 | 1,052.00 | XLON | xeaNmoh$f1X |
08-Jul-2025 | 14:19:50 | 49 | 1,052.00 | XLON | xeaNmoh$f6R |
08-Jul-2025 | 14:19:50 | 1,066 | 1,052.00 | XLON | xeaNmoh$f1a |
08-Jul-2025 | 14:16:45 | 24 | 1,052.00 | XLON | xeaNmoh$Kcb |
08-Jul-2025 | 14:13:48 | 225 | 1,052.00 | XLON | xeaNmoh$Iqk |
08-Jul-2025 | 14:10:00 | 438 | 1,052.00 | XLON | xeaNmoh$H7q |
08-Jul-2025 | 14:08:01 | 428 | 1,052.50 | XLON | xeaNmoh$Vpw |
08-Jul-2025 | 14:06:45 | 213 | 1,053.00 | XLON | xeaNmoh$Shq |
08-Jul-2025 | 14:05:14 | 211 | 1,052.50 | XLON | xeaNmoh$TvD |
08-Jul-2025 | 14:03:53 | 230 | 1,054.00 | XLON | xeaNmoh$Q3u |
08-Jul-2025 | 14:03:02 | 297 | 1,055.00 | XLON | xeaNmoh$Rnr |
08-Jul-2025 | 14:02:36 | 312 | 1,055.50 | XLON | xeaNmoh$R35 |
08-Jul-2025 | 14:02:36 | 513 | 1,055.50 | XLON | xeaNmoh$R3C |
08-Jul-2025 | 14:01:32 | 417 | 1,055.50 | XLON | xeaNmoh$OzM |
08-Jul-2025 | 13:57:19 | 444 | 1,055.50 | XLON | xeaNmoh$4WX |
08-Jul-2025 | 13:56:28 | 366 | 1,056.00 | XLON | xeaNmoh$46B |
08-Jul-2025 | 13:53:29 | 316 | 1,056.50 | XLON | xeaNmoh$20f |
08-Jul-2025 | 13:52:40 | 75 | 1,056.00 | XLON | xeaNmoh$3h4 |
08-Jul-2025 | 13:52:05 | 293 | 1,056.00 | XLON | xeaNmoh$3Dk |
08-Jul-2025 | 13:51:59 | 478 | 1,056.50 | XLON | xeaNmoh$39V |
08-Jul-2025 | 13:49:34 | 781 | 1,057.00 | XLON | xeaNmoh$13n |
08-Jul-2025 | 13:49:34 | 468 | 1,057.50 | XLON | xeaNmoh$132 |
08-Jul-2025 | 13:49:34 | 459 | 1,057.00 | XLON | xeaNmoh$137 |
08-Jul-2025 | 13:49:34 | 436 | 1,057.50 | XLON | xeaNmoh$13B |
08-Jul-2025 | 13:45:17 | 269 | 1,057.50 | XLON | xeaNmoh$C83 |
08-Jul-2025 | 13:45:01 | 468 | 1,057.50 | XLON | xeaNmoh$CU3 |
08-Jul-2025 | 13:43:37 | 299 | 1,057.00 | XLON | xeaNmoh$DVh |
08-Jul-2025 | 13:43:37 | 310 | 1,057.00 | XLON | xeaNmoh$DVj |
08-Jul-2025 | 13:37:39 | 149 | 1,054.50 | XLON | xeaNmohusaM |
08-Jul-2025 | 13:37:39 | 54 | 1,054.50 | XLON | xeaNmohusaO |
08-Jul-2025 | 13:37:38 | 231 | 1,054.50 | XLON | xeaNmohusda |
08-Jul-2025 | 13:35:38 | 452 | 1,054.00 | XLON | xeaNmohut7a |
08-Jul-2025 | 13:35:38 | 1,636 | 1,054.00 | XLON | xeaNmohut7k |
08-Jul-2025 | 13:35:38 | 575 | 1,054.00 | XLON | xeaNmohut7m |
08-Jul-2025 | 13:35:38 | 160 | 1,054.00 | XLON | xeaNmohut7o |
08-Jul-2025 | 13:18:25 | 702 | 1,053.50 | XLON | xeaNmohuwmL |
08-Jul-2025 | 13:11:57 | 818 | 1,053.50 | XLON | xeaNmohucgF |
08-Jul-2025 | 13:11:44 | 105 | 1,054.00 | XLON | xeaNmohucz3 |
08-Jul-2025 | 13:11:44 | 97 | 1,054.00 | XLON | xeaNmohucz5 |
08-Jul-2025 | 13:11:44 | 164 | 1,054.00 | XLON | xeaNmohucz9 |
08-Jul-2025 | 13:01:56 | 146 | 1,054.00 | XLON | xeaNmohuW7j |
08-Jul-2025 | 13:01:56 | 438 | 1,054.00 | XLON | xeaNmohuW7l |
08-Jul-2025 | 13:01:39 | 673 | 1,054.50 | XLON | xeaNmohuWHU |
08-Jul-2025 | 13:00:55 | 10 | 1,055.00 | XLON | xeaNmohuXrG |
08-Jul-2025 | 13:00:55 | 614 | 1,055.00 | XLON | xeaNmohuXrK |
08-Jul-2025 | 12:56:00 | 54 | 1,055.00 | XLON | xeaNmohuiX@ |
08-Jul-2025 | 12:56:00 | 182 | 1,055.00 | XLON | xeaNmohuiX0 |
08-Jul-2025 | 12:56:00 | 129 | 1,055.00 | XLON | xeaNmohuiX2 |
08-Jul-2025 | 12:56:00 | 350 | 1,055.00 | XLON | xeaNmohuiX4 |
08-Jul-2025 | 12:56:00 | 550 | 1,055.00 | XLON | xeaNmohuiX6 |
08-Jul-2025 | 12:56:00 | 554 | 1,055.00 | XLON | xeaNmohuiXH |
08-Jul-2025 | 12:50:58 | 180 | 1,054.00 | XLON | xeaNmohuhjA |
08-Jul-2025 | 12:50:58 | 15 | 1,054.00 | XLON | xeaNmohuhjC |
08-Jul-2025 | 12:50:58 | 375 | 1,054.00 | XLON | xeaNmohuhjE |
08-Jul-2025 | 12:43:13 | 149 | 1,053.00 | XLON | xeaNmohuNEb |
08-Jul-2025 | 12:43:13 | 69 | 1,053.00 | XLON | xeaNmohuNEX |
08-Jul-2025 | 12:36:20 | 600 | 1,053.00 | XLON | xeaNmohuJFP |
08-Jul-2025 | 12:36:20 | 528 | 1,053.00 | XLON | xeaNmohuJEk |
08-Jul-2025 | 12:30:14 | 450 | 1,053.00 | XLON | xeaNmohuVcT |
08-Jul-2025 | 12:28:27 | 652 | 1,053.00 | XLON | xeaNmohuS$m |
08-Jul-2025 | 12:23:14 | 156 | 1,053.00 | XLON | xeaNmohuROy |
08-Jul-2025 | 12:23:14 | 112 | 1,053.00 | XLON | xeaNmohuRO@ |
08-Jul-2025 | 12:23:14 | 550 | 1,053.00 | XLON | xeaNmohuRO0 |
08-Jul-2025 | 12:23:14 | 402 | 1,053.00 | XLON | xeaNmohuRO9 |
08-Jul-2025 | 12:23:14 | 40 | 1,053.00 | XLON | xeaNmohuROB |
08-Jul-2025 | 12:15:41 | 303 | 1,052.50 | XLON | xeaNmohu7AE |
08-Jul-2025 | 12:15:41 | 250 | 1,052.50 | XLON | xeaNmohu7AG |
08-Jul-2025 | 12:15:41 | 78 | 1,052.50 | XLON | xeaNmohu7AI |
08-Jul-2025 | 12:13:43 | 224 | 1,052.50 | XLON | xeaNmohu5Yr |
08-Jul-2025 | 12:07:25 | 340 | 1,052.50 | XLON | xeaNmohu0yO |
08-Jul-2025 | 12:07:25 | 205 | 1,052.50 | XLON | xeaNmohu0yU |
08-Jul-2025 | 12:07:25 | 477 | 1,052.50 | XLON | xeaNmohu0$W |
08-Jul-2025 | 12:06:28 | 152 | 1,053.00 | XLON | xeaNmohu0Pu |
08-Jul-2025 | 12:06:28 | 228 | 1,053.00 | XLON | xeaNmohu0P@ |
08-Jul-2025 | 12:06:28 | 266 | 1,053.00 | XLON | xeaNmohu0P4 |
08-Jul-2025 | 11:59:57 | 70 | 1,052.00 | XLON | xeaNmohuCHF |
08-Jul-2025 | 11:59:57 | 262 | 1,052.00 | XLON | xeaNmohuCHH |
08-Jul-2025 | 11:57:57 | 552 | 1,052.00 | XLON | xeaNmohuD8Q |
08-Jul-2025 | 11:50:47 | 468 | 1,052.00 | XLON | xeaNmohu9Yx |
08-Jul-2025 | 11:47:24 | 535 | 1,052.00 | XLON | xeaNmohvsNE |
08-Jul-2025 | 11:43:58 | 555 | 1,052.50 | XLON | xeaNmohvqEt |
08-Jul-2025 | 11:39:35 | 254 | 1,052.00 | XLON | xeaNmohvoS$ |
08-Jul-2025 | 11:39:35 | 38 | 1,052.00 | XLON | xeaNmohvoS1 |
08-Jul-2025 | 11:38:16 | 521 | 1,052.00 | XLON | xeaNmohvp5d |
08-Jul-2025 | 11:34:41 | 653 | 1,051.50 | XLON | xeaNmohvniW |
08-Jul-2025 | 11:30:50 | 769 | 1,051.50 | XLON | xeaNmohv$YX |
08-Jul-2025 | 11:30:15 | 275 | 1,052.00 | XLON | xeaNmohv$m@ |
08-Jul-2025 | 11:30:13 | 28 | 1,052.00 | XLON | xeaNmohv$zZ |
08-Jul-2025 | 11:30:13 | 17 | 1,052.00 | XLON | xeaNmohv$zw |
08-Jul-2025 | 11:22:31 | 528 | 1,051.00 | XLON | xeaNmohvxd7 |
08-Jul-2025 | 11:21:36 | 26 | 1,051.00 | XLON | xeaNmohvxu2 |
08-Jul-2025 | 11:21:36 | 558 | 1,051.00 | XLON | xeaNmohvxu6 |
08-Jul-2025 | 11:18:47 | 310 | 1,051.00 | XLON | xeaNmohvuVN |
08-Jul-2025 | 11:14:42 | 669 | 1,050.50 | XLON | xeaNmohvdW2 |
08-Jul-2025 | 11:14:42 | 10 | 1,050.50 | XLON | xeaNmohvdW4 |
08-Jul-2025 | 11:08:15 | 625 | 1,050.50 | XLON | xeaNmohvYPz |
08-Jul-2025 | 11:03:35 | 516 | 1,051.00 | XLON | xeaNmohvX1Q |
08-Jul-2025 | 11:03:17 | 430 | 1,051.50 | XLON | xeaNmohvXAG |
08-Jul-2025 | 11:03:17 | 159 | 1,051.50 | XLON | xeaNmohvXAI |
08-Jul-2025 | 11:02:12 | 187 | 1,051.50 | XLON | xeaNmohvkfh |
08-Jul-2025 | 11:02:12 | 552 | 1,051.50 | XLON | xeaNmohvkfn |
08-Jul-2025 | 10:51:57 | 547 | 1,049.00 | XLON | xeaNmohvhWp |
08-Jul-2025 | 10:49:31 | 723 | 1,049.50 | XLON | xeaNmohvegC |
08-Jul-2025 | 10:48:10 | 86 | 1,050.50 | XLON | xeaNmohveGA |
08-Jul-2025 | 10:48:10 | 171 | 1,050.50 | XLON | xeaNmohveGC |
08-Jul-2025 | 10:40:51 | 345 | 1,049.00 | XLON | xeaNmohvKkc |
08-Jul-2025 | 10:40:51 | 694 | 1,049.50 | XLON | xeaNmohvKkq |
08-Jul-2025 | 10:32:36 | 174 | 1,049.00 | XLON | xeaNmohvG2$ |
08-Jul-2025 | 10:32:14 | 319 | 1,049.50 | XLON | xeaNmohvGLi |
08-Jul-2025 | 10:32:00 | 149 | 1,049.50 | XLON | xeaNmohvGTG |
08-Jul-2025 | 10:32:00 | 384 | 1,049.50 | XLON | xeaNmohvGTI |
08-Jul-2025 | 10:25:45 | 303 | 1,051.00 | XLON | xeaNmohvSeF |
08-Jul-2025 | 10:24:07 | 257 | 1,051.50 | XLON | xeaNmohvTf1 |
08-Jul-2025 | 10:22:24 | 221 | 1,051.50 | XLON | xeaNmohvTQM |
08-Jul-2025 | 10:22:10 | 319 | 1,052.00 | XLON | xeaNmohvQid |
08-Jul-2025 | 10:22:09 | 624 | 1,052.50 | XLON | xeaNmohvQiq |
08-Jul-2025 | 10:21:37 | 26 | 1,053.50 | XLON | xeaNmohvQvc |
08-Jul-2025 | 10:21:37 | 29 | 1,053.50 | XLON | xeaNmohvQve |
08-Jul-2025 | 10:21:37 | 243 | 1,053.50 | XLON | xeaNmohvQvi |
08-Jul-2025 | 10:21:37 | 64 | 1,053.50 | XLON | xeaNmohvQvm |
08-Jul-2025 | 10:13:40 | 263 | 1,053.50 | XLON | xeaNmohv6tt |
08-Jul-2025 | 10:13:40 | 507 | 1,053.50 | XLON | xeaNmohv6tv |
08-Jul-2025 | 10:13:22 | 456 | 1,054.00 | XLON | xeaNmohv65f |
08-Jul-2025 | 10:13:22 | 253 | 1,054.00 | XLON | xeaNmohv65h |
08-Jul-2025 | 10:13:22 | 187 | 1,054.00 | XLON | xeaNmohv65q |
08-Jul-2025 | 10:11:17 | 442 | 1,054.00 | XLON | xeaNmohv75@ |
08-Jul-2025 | 10:04:57 | 274 | 1,053.50 | XLON | xeaNmohv2HI |
08-Jul-2025 | 10:01:10 | 290 | 1,053.00 | XLON | xeaNmohv0B$ |
08-Jul-2025 | 09:58:24 | 375 | 1,054.00 | XLON | xeaNmohvE5o |
08-Jul-2025 | 09:57:42 | 321 | 1,054.50 | XLON | xeaNmohvENx |
08-Jul-2025 | 09:56:19 | 560 | 1,053.00 | XLON | xeaNmohvF7u |
08-Jul-2025 | 09:50:58 | 327 | 1,053.50 | XLON | xeaNmohvApd |
08-Jul-2025 | 09:50:01 | 274 | 1,054.00 | XLON | xeaNmohvANR |
08-Jul-2025 | 09:46:19 | 424 | 1,053.50 | XLON | xeaNmohv82r |
08-Jul-2025 | 09:46:14 | 607 | 1,054.00 | XLON | xeaNmohv8CB |
08-Jul-2025 | 09:42:45 | 308 | 1,054.50 | XLON | xeaNmohws7S |
08-Jul-2025 | 09:42:45 | 300 | 1,055.00 | XLON | xeaNmohws6h |
08-Jul-2025 | 09:42:45 | 636 | 1,055.00 | XLON | xeaNmohws6j |
08-Jul-2025 | 09:42:45 | 442 | 1,055.00 | XLON | xeaNmohws6t |
08-Jul-2025 | 09:42:45 | 442 | 1,055.00 | XLON | xeaNmohws6w |
08-Jul-2025 | 09:37:00 | 511 | 1,055.00 | XLON | xeaNmohwoab |
08-Jul-2025 | 09:33:45 | 1,598 | 1,055.00 | XLON | xeaNmohwmvs |
08-Jul-2025 | 09:30:00 | 78 | 1,053.00 | XLON | xeaNmohw@8v |
08-Jul-2025 | 09:30:00 | 512 | 1,053.00 | XLON | xeaNmohw@8F |
08-Jul-2025 | 09:19:50 | 280 | 1,051.50 | XLON | xeaNmohwuqR |
08-Jul-2025 | 09:19:50 | 399 | 1,051.50 | XLON | xeaNmohwuta |
08-Jul-2025 | 09:19:50 | 76 | 1,051.50 | XLON | xeaNmohwutc |
08-Jul-2025 | 09:10:52 | 565 | 1,049.50 | XLON | xeaNmohwbYI |
08-Jul-2025 | 09:06:16 | 202 | 1,051.00 | XLON | xeaNmohwZFb |
08-Jul-2025 | 09:05:13 | 98 | 1,051.50 | XLON | xeaNmohwWtD |
08-Jul-2025 | 09:05:13 | 104 | 1,051.50 | XLON | xeaNmohwWtF |
08-Jul-2025 | 09:04:34 | 423 | 1,052.00 | XLON | xeaNmohwW9V |
08-Jul-2025 | 09:03:10 | 324 | 1,052.50 | XLON | xeaNmohwXCI |
08-Jul-2025 | 09:01:18 | 107 | 1,052.50 | XLON | xeaNmohwkB2 |
08-Jul-2025 | 09:00:13 | 193 | 1,053.50 | XLON | xeaNmohwly8 |
08-Jul-2025 | 09:00:00 | 322 | 1,054.00 | XLON | xeaNmohwlFH |
08-Jul-2025 | 09:00:00 | 738 | 1,054.50 | XLON | xeaNmohwlEk |
08-Jul-2025 | 08:58:47 | 131 | 1,055.00 | XLON | xeaNmohwiq5 |
08-Jul-2025 | 08:58:47 | 542 | 1,055.00 | XLON | xeaNmohwiq7 |
08-Jul-2025 | 08:58:46 | 392 | 1,055.00 | XLON | xeaNmohwitM |
08-Jul-2025 | 08:58:46 | 542 | 1,055.00 | XLON | xeaNmohwitO |
08-Jul-2025 | 08:58:46 | 82 | 1,055.00 | XLON | xeaNmohwitQ |
08-Jul-2025 | 08:56:55 | 75 | 1,055.00 | XLON | xeaNmohwjrv |
08-Jul-2025 | 08:51:54 | 215 | 1,053.00 | XLON | xeaNmohwhHA |
08-Jul-2025 | 08:51:54 | 61 | 1,053.00 | XLON | xeaNmohwhHP |
08-Jul-2025 | 08:51:54 | 149 | 1,053.00 | XLON | xeaNmohwhHR |
08-Jul-2025 | 08:51:54 | 74 | 1,053.00 | XLON | xeaNmohwhHT |
08-Jul-2025 | 08:51:45 | 442 | 1,053.00 | XLON | xeaNmohwhVQ |
08-Jul-2025 | 08:43:29 | 167 | 1,051.00 | XLON | xeaNmohwKCm |
08-Jul-2025 | 08:43:29 | 154 | 1,051.00 | XLON | xeaNmohwKCo |
08-Jul-2025 | 08:43:29 | 239 | 1,051.00 | XLON | xeaNmohwKCq |
08-Jul-2025 | 08:43:29 | 149 | 1,051.00 | XLON | xeaNmohwKCs |
08-Jul-2025 | 08:43:29 | 466 | 1,051.00 | XLON | xeaNmohwKC8 |
08-Jul-2025 | 08:35:45 | 408 | 1,049.50 | XLON | xeaNmohwHwd |
08-Jul-2025 | 08:33:33 | 37 | 1,051.00 | XLON | xeaNmohwUBu |
08-Jul-2025 | 08:33:33 | 219 | 1,051.00 | XLON | xeaNmohwUBw |
08-Jul-2025 | 08:32:59 | 341 | 1,052.50 | XLON | xeaNmohwVcR |
08-Jul-2025 | 08:32:00 | 312 | 1,053.00 | XLON | xeaNmohwVEj |
08-Jul-2025 | 08:31:59 | 353 | 1,053.50 | XLON | xeaNmohwV8R |
08-Jul-2025 | 08:31:59 | 681 | 1,053.50 | XLON | xeaNmohwV8U |
08-Jul-2025 | 08:26:05 | 215 | 1,052.50 | XLON | xeaNmohwRuy |
08-Jul-2025 | 08:25:00 | 431 | 1,053.00 | XLON | xeaNmohwOjJ |
08-Jul-2025 | 08:24:35 | 263 | 1,053.00 | XLON | xeaNmohwOvF |
08-Jul-2025 | 08:22:29 | 333 | 1,053.00 | XLON | xeaNmohwPNH |
08-Jul-2025 | 08:22:29 | 533 | 1,053.00 | XLON | xeaNmohwPNR |
08-Jul-2025 | 08:20:16 | 660 | 1,053.00 | XLON | xeaNmohw7rX |
08-Jul-2025 | 08:18:00 | 59 | 1,053.00 | XLON | xeaNmohw5kB |
08-Jul-2025 | 08:18:00 | 505 | 1,053.00 | XLON | xeaNmohw5kD |
08-Jul-2025 | 08:15:02 | 99 | 1,051.50 | XLON | xeaNmohw31K |
08-Jul-2025 | 08:12:44 | 269 | 1,051.00 | XLON | xeaNmohw1E7 |
08-Jul-2025 | 08:12:44 | 284 | 1,051.00 | XLON | xeaNmohw1ED |
08-Jul-2025 | 08:10:50 | 188 | 1,053.00 | XLON | xeaNmohwF6i |
08-Jul-2025 | 08:10:14 | 310 | 1,054.00 | XLON | xeaNmohwCbM |
08-Jul-2025 | 08:10:13 | 308 | 1,054.00 | XLON | xeaNmohwCa2 |
08-Jul-2025 | 08:08:12 | 224 | 1,054.00 | XLON | xeaNmohwDOV |
08-Jul-2025 | 08:08:12 | 323 | 1,054.50 | XLON | xeaNmohwDRX |
08-Jul-2025 | 08:08:07 | 654 | 1,055.00 | XLON | xeaNmohwAdo |
08-Jul-2025 | 08:08:07 | 6 | 1,055.00 | XLON | xeaNmohwAds |
08-Jul-2025 | 08:05:15 | 527 | 1,055.50 | XLON | xeaNmohw8BE |
08-Jul-2025 | 08:05:15 | 178 | 1,056.00 | XLON | xeaNmohw8BG |
08-Jul-2025 | 08:05:15 | 487 | 1,056.00 | XLON | xeaNmohw8BI |
08-Jul-2025 | 08:03:22 | 342 | 1,056.50 | XLON | xeaNmohxsG5 |
08-Jul-2025 | 08:03:20 | 308 | 1,058.00 | XLON | xeaNmohxsJS |
08-Jul-2025 | 08:03:20 | 112 | 1,058.50 | XLON | xeaNmohxsJU |
08-Jul-2025 | 08:03:20 | 219 | 1,058.50 | XLON | xeaNmohxsIW |
08-Jul-2025 | 08:03:17 | 308 | 1,059.00 | XLON | xeaNmohxsVA |
08-Jul-2025 | 08:03:17 | 442 | 1,059.50 | XLON | xeaNmohxsUp |
08-Jul-2025 | 08:01:14 | 260 | 1,060.00 | XLON | xeaNmohxrTQ |
08-Jul-2025 | 08:01:00 | 320 | 1,060.50 | XLON | xeaNmohxoui |
Related Shares:
Pearson