Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

20th Mar 2025 07:00

RNS Number : 3840B
Vodafone Group Plc
20 March 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

20 March 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

 

Date of purchase:

19 March 2025

Number of ordinary shares purchased:

3,000,000

Highest price paid per share (pence):

75.20

Lowest price paid per share (pence):

74.54

Volume weighted average price paid per share (pence):

74.86

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,398,827,428 of its ordinary shares in treasury and has 24,989,458,474 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 March 2025 GSI (as riskless principal) elected to purchase 3,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19 March 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

74.86

3,000,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:06:58 AM

XLON

16,539

75.08

1184475287405988

09:09:03 AM

XLON

7,726

75.10

1184475287406349

09:09:30 AM

XLON

9,877

75.06

1184475287406431

09:11:12 AM

XLON

4,893

75.06

1184475287406653

09:11:12 AM

XLON

980

75.06

1184475287406654

09:12:20 AM

XLON

5,003

75.02

1184475287406805

09:12:56 AM

XLON

1,709

74.98

1184475287406933

09:13:03 AM

XLON

3,293

74.98

1184475287406947

09:14:23 AM

XLON

6,175

74.94

1184475287407086

09:14:42 AM

XLON

6,359

74.96

1184475287407114

09:15:20 AM

XLON

5,112

74.96

1184475287407182

09:16:17 AM

XLON

5,765

75.02

1184475287407352

09:18:04 AM

XLON

5,307

74.98

1184475287407518

09:19:56 AM

XLON

6,702

74.92

1184475287407843

09:22:38 AM

XLON

6,110

74.88

1184475287408297

09:30:50 AM

XLON

7,776

74.92

1184475287409289

09:32:03 AM

XLON

10,445

74.94

1184475287409390

09:34:20 AM

XLON

10,852

74.94

1184475287409553

09:39:35 AM

XLON

280

75.08

1184475287410104

09:40:16 AM

XLON

5,255

75.08

1184475287410199

09:40:16 AM

XLON

7,796

75.08

1184475287410200

09:44:56 AM

XLON

13,209

75.16

1184475287411035

09:47:39 AM

XLON

6,574

75.20

1184475287411502

09:47:39 AM

XLON

5,234

75.20

1184475287411503

09:50:00 AM

XLON

9,521

75.16

1184475287411797

09:51:05 AM

XLON

14,292

75.12

1184475287411930

09:55:50 AM

XLON

4,752

75.12

1184475287412438

10:00:51 AM

XLON

693

75.12

1184475287413054

10:03:43 AM

XLON

357

75.18

1184475287413428

10:03:43 AM

XLON

1,647

75.18

1184475287413430

10:03:43 AM

XLON

16,038

75.18

1184475287413431

10:03:43 AM

XLON

1,541

75.18

1184475287413432

10:03:57 AM

XLON

19,781

75.14

1184475287413452

10:04:02 AM

XLON

7,924

75.12

1184475287413474

10:04:02 AM

XLON

11,701

75.12

1184475287413475

10:04:46 AM

XLON

8,615

75.12

1184475287413558

10:04:46 AM

XLON

3,640

75.12

1184475287413559

10:05:50 AM

XLON

11,982

75.20

1184475287413685

10:07:42 AM

XLON

7,723

75.20

1184475287413934

10:09:16 AM

XLON

9,805

75.16

1184475287414234

10:10:00 AM

XLON

9,952

75.12

1184475287414374

10:12:29 AM

XLON

5,348

75.06

1184475287414729

10:15:35 AM

XLON

5,154

75.08

1184475287415003

10:16:28 AM

XLON

5,192

75.04

1184475287415153

10:17:34 AM

XLON

5,230

75.04

1184475287415350

10:21:06 AM

XLON

9,348

75.12

1184475287415769

10:23:50 AM

XLON

7,111

75.08

1184475287416119

10:24:31 AM

XLON

5,484

75.08

1184475287416202

10:26:27 AM

XLON

8,799

75.12

1184475287416481

10:28:45 AM

XLON

5,944

75.12

1184475287416806

10:28:45 AM

XLON

1,880

75.12

1184475287416807

10:30:54 AM

XLON

6,587

75.12

1184475287417164

10:33:30 AM

XLON

5,907

75.12

1184475287417451

10:33:30 AM

XLON

541

75.12

1184475287417452

10:35:25 AM

XLON

7,712

75.12

1184475287417694

10:36:34 AM

XLON

5,329

75.08

1184475287417797

10:37:19 AM

XLON

198

75.10

1184475287417889

10:40:05 AM

XLON

6,794

75.14

1184475287418165

10:41:58 AM

XLON

11,249

75.16

1184475287418428

10:44:41 AM

XLON

7,050

75.10

1184475287418837

10:44:52 AM

XLON

9,774

75.10

1184475287418874

10:45:06 AM

XLON

6,006

75.18

1184475287418930

10:45:06 AM

XLON

5,123

75.14

1184475287418942

10:48:27 AM

XLON

5,333

75.00

1184475287419478

10:49:40 AM

XLON

5,984

74.96

1184475287419588

10:50:20 AM

XLON

2,406

74.92

1184475287419657

10:50:37 AM

XLON

3,444

74.92

1184475287419700

10:50:56 AM

XLON

5,292

74.92

1184475287419743

10:51:54 AM

XLON

3,840

74.92

1184475287419854

10:54:41 AM

XLON

5,897

74.80

1184475287420110

10:54:56 AM

XLON

5,983

74.76

1184475287420168

10:55:35 AM

XLON

5,379

74.72

1184475287420244

10:57:30 AM

XLON

5,355

74.66

1184475287420523

10:58:54 AM

XLON

5,434

74.66

1184475287420653

11:00:18 AM

XLON

5,384

74.66

1184475287420807

11:01:38 AM

XLON

5,288

74.70

1184475287420946

11:03:06 AM

XLON

5,241

74.70

1184475287421131

11:04:07 AM

XLON

1,211

74.66

1184475287421198

11:06:36 AM

XLON

6,804

74.72

1184475287421389

11:07:47 AM

XLON

5,635

74.72

1184475287421485

11:08:07 AM

XLON

4,931

74.76

1184475287421498

11:08:07 AM

XLON

1,432

74.76

1184475287421499

11:11:48 AM

XLON

5,795

74.84

1184475287421856

11:12:04 AM

XLON

5,764

74.78

1184475287421889

11:13:08 AM

XLON

5,342

74.80

1184475287421955

11:19:35 AM

XLON

3,969

74.84

1184475287422451

11:19:35 AM

XLON

4,104

74.84

1184475287422452

11:20:45 AM

XLON

5,093

74.84

1184475287422558

11:21:16 AM

XLON

1,014

74.84

1184475287422575

11:26:47 AM

XLON

2,852

74.92

1184475287422973

11:26:47 AM

XLON

4,877

74.92

1184475287422974

11:29:04 AM

XLON

3,471

74.88

1184475287423155

11:29:04 AM

XLON

4,164

74.88

1184475287423156

11:31:18 AM

XLON

8,230

74.90

1184475287423385

11:35:14 AM

XLON

7,124

74.88

1184475287423812

11:35:18 AM

XLON

1,640

74.88

1184475287423834

11:43:16 AM

XLON

10,800

74.92

1184475287424549

11:43:16 AM

XLON

2,259

74.92

1184475287424550

11:44:22 AM

XLON

9,808

74.88

1184475287424618

11:46:11 AM

XLON

7,173

74.84

1184475287424974

11:50:09 AM

XLON

10,757

74.92

1184475287425392

11:54:36 AM

XLON

7,277

74.88

1184475287425945

11:56:33 AM

XLON

12

74.88

1184475287426366

12:00:21 PM

XLON

114

74.88

1184475287426896

12:00:58 PM

XLON

4,383

74.88

1184475287426939

12:00:58 PM

XLON

9,228

74.88

1184475287426940

12:06:03 PM

XLON

16,448

74.88

1184475287427503

12:06:03 PM

XLON

5,357

74.84

1184475287427511

12:07:00 PM

XLON

14,518

74.90

1184475287427622

12:09:16 PM

XLON

15,529

74.84

1184475287427963

12:09:18 PM

XLON

8,535

74.80

1184475287427985

12:09:27 PM

XLON

5,197

74.76

1184475287427993

12:10:35 PM

XLON

5,100

74.74

1184475287428057

12:10:35 PM

XLON

78

74.74

1184475287428058

12:10:38 PM

XLON

5,212

74.70

1184475287428062

12:12:11 PM

XLON

5,130

74.72

1184475287428228

12:13:41 PM

XLON

5,112

74.72

1184475287428367

12:13:41 PM

XLON

5,099

74.66

1184475287428373

12:15:44 PM

XLON

1,012

74.60

1184475287428605

12:16:02 PM

XLON

5,075

74.54

1184475287428643

12:24:43 PM

XLON

10,276

74.64

1184475287429867

12:30:33 PM

XLON

16,345

74.72

1184475287430577

12:32:28 PM

XLON

9,344

74.72

1184475287430793

12:33:41 PM

XLON

5,713

74.72

1184475287430957

12:33:41 PM

XLON

2,438

74.72

1184475287430958

12:33:41 PM

XLON

989

74.72

1184475287430959

12:36:19 PM

XLON

6,133

74.72

1184475287431219

12:36:19 PM

XLON

4,251

74.72

1184475287431220

12:38:18 PM

XLON

6,036

74.72

1184475287431523

12:38:18 PM

XLON

5,587

74.74

1184475287431539

12:38:47 PM

XLON

4,180

74.72

1184475287431600

12:38:47 PM

XLON

2,542

74.72

1184475287431601

12:40:18 PM

XLON

5,066

74.72

1184475287431740

12:41:43 PM

XLON

5,692

74.76

1184475287431924

12:50:41 PM

XLON

2,132

74.76

1184475287432845

12:50:41 PM

XLON

8,310

74.76

1184475287432846

12:50:41 PM

XLON

8,361

74.76

1184475287432847

12:50:42 PM

XLON

4,317

74.76

1184475287432859

12:50:42 PM

XLON

8,495

74.76

1184475287432860

12:51:30 PM

XLON

9,154

74.76

1184475287432951

12:52:14 PM

XLON

5,995

74.76

1184475287433038

13:00:52 PM

XLON

40

74.86

1184475287433967

13:00:52 PM

XLON

12,374

74.86

1184475287433968

13:02:39 PM

XLON

8,880

74.82

1184475287434217

13:06:05 PM

XLON

17,577

74.84

1184475287434639

13:09:03 PM

XLON

15,583

74.84

1184475287434964

13:10:13 PM

XLON

53

74.82

1184475287435024

13:10:13 PM

XLON

12,401

74.82

1184475287435025

13:12:46 PM

XLON

12,318

74.86

1184475287435309

13:14:45 PM

XLON

12,221

74.82

1184475287435446

13:16:43 PM

XLON

9,419

74.82

1184475287435862

13:21:05 PM

XLON

12,703

74.86

1184475287436502

13:22:30 PM

XLON

9,303

74.82

1184475287436584

13:25:32 PM

XLON

9,727

74.86

1184475287436961

13:26:18 PM

XLON

7,447

74.82

1184475287437026

13:27:18 PM

XLON

7,241

74.78

1184475287437139

13:30:01 PM

XLON

8,572

74.76

1184475287437692

13:30:28 PM

XLON

7,895

74.76

1184475287438035

13:30:51 PM

XLON

12,558

74.76

1184475287438382

13:31:06 PM

XLON

7,797

74.72

1184475287438474

13:31:07 PM

XLON

7,711

74.68

1184475287438480

13:31:52 PM

XLON

102

74.66

1184475287438788

13:31:52 PM

XLON

8,682

74.66

1184475287438789

13:32:39 PM

XLON

11,499

74.70

1184475287439159

13:33:54 PM

XLON

4,143

74.70

1184475287439814

13:33:54 PM

XLON

12,255

74.70

1184475287439815

13:34:05 PM

XLON

9,753

74.76

1184475287439919

13:34:05 PM

XLON

3,590

74.76

1184475287439920

13:35:00 PM

XLON

12,636

74.78

1184475287440263

13:35:00 PM

XLON

4,583

74.78

1184475287440264

13:36:25 PM

XLON

10,800

74.72

1184475287440817

13:36:25 PM

XLON

139

74.72

1184475287440818

13:36:25 PM

XLON

3,794

74.72

1184475287440819

13:40:03 PM

XLON

257

74.74

1184475287441954

13:40:03 PM

XLON

18,711

74.74

1184475287441955

13:40:32 PM

XLON

12,019

74.70

1184475287442050

13:40:32 PM

XLON

168

74.70

1184475287442051

13:40:32 PM

XLON

3,015

74.70

1184475287442052

13:40:40 PM

XLON

150

74.66

1184475287442089

13:40:40 PM

XLON

10,645

74.66

1184475287442090

13:45:55 PM

XLON

8,588

74.80

1184475287443192

13:45:55 PM

XLON

10,566

74.80

1184475287443193

13:46:16 PM

XLON

6,232

74.82

1184475287443393

13:46:16 PM

XLON

3,024

74.82

1184475287443394

13:46:16 PM

XLON

2,920

74.82

1184475287443395

13:46:16 PM

XLON

6,753

74.82

1184475287443396

13:46:23 PM

XLON

14,452

74.80

1184475287443405

13:46:23 PM

XLON

4,584

74.80

1184475287443406

13:46:43 PM

XLON

18,754

74.76

1184475287443437

13:49:07 PM

XLON

875

74.72

1184475287444012

13:49:07 PM

XLON

5,622

74.72

1184475287444013

13:49:07 PM

XLON

12,409

74.72

1184475287444014

13:49:40 PM

XLON

10,447

74.72

1184475287444169

13:49:40 PM

XLON

8,525

74.72

1184475287444170

13:51:55 PM

XLON

12,098

74.70

1184475287444598

13:51:55 PM

XLON

6,629

74.70

1184475287444599

13:54:30 PM

XLON

19,390

74.70

1184475287445153

13:55:41 PM

XLON

1,278

74.70

1184475287445285

13:55:41 PM

XLON

18,725

74.70

1184475287445286

13:57:25 PM

XLON

18,623

74.70

1184475287445592

14:00:25 PM

XLON

19,817

74.72

1184475287446291

14:01:34 PM

XLON

1,482

74.82

1184475287446609

14:01:34 PM

XLON

1,563

74.82

1184475287446610

14:01:34 PM

XLON

7,847

74.82

1184475287446611

14:01:34 PM

XLON

2,331

74.82

1184475287446612

14:01:34 PM

XLON

5,831

74.82

1184475287446613

14:01:34 PM

XLON

820

74.82

1184475287446614

14:01:44 PM

XLON

8,356

74.82

1184475287446665

14:01:57 PM

XLON

3,642

74.82

1184475287446696

14:01:57 PM

XLON

9,957

74.82

1184475287446697

14:02:47 PM

XLON

102

74.78

1184475287446896

14:03:05 PM

XLON

19,551

74.78

1184475287446964

14:04:15 PM

XLON

6,625

74.78

1184475287447155

14:06:18 PM

XLON

5,875

74.74

1184475287447640

14:07:59 PM

XLON

5,087

74.70

1184475287448088

14:10:05 PM

XLON

8,347

74.74

1184475287448776

14:10:05 PM

XLON

9,717

74.74

1184475287448777

14:10:16 PM

XLON

14,036

74.76

1184475287448804

14:11:15 PM

XLON

14,749

74.74

1184475287449132

14:12:33 PM

XLON

15,670

74.70

1184475287449538

14:18:53 PM

XLON

7,870

74.64

1184475287451205

14:19:42 PM

XLON

19,595

74.74

1184475287451388

14:20:13 PM

XLON

160

74.80

1184475287451460

14:20:13 PM

XLON

15,755

74.80

1184475287451461

14:20:13 PM

XLON

3,290

74.80

1184475287451462

14:20:30 PM

XLON

19,612

74.76

1184475287451519

14:21:33 PM

XLON

4,776

74.80

1184475287452180

14:21:33 PM

XLON

2,237

74.80

1184475287452181

14:25:44 PM

XLON

15,574

74.88

1184475287453105

14:25:44 PM

XLON

3,128

74.88

1184475287453106

14:25:46 PM

XLON

803

74.84

1184475287453115

14:25:46 PM

XLON

19,038

74.84

1184475287453116

14:30:11 PM

XLON

2,402

74.92

1184475287453992

14:30:11 PM

XLON

16,936

74.92

1184475287453996

14:30:58 PM

XLON

383

74.88

1184475287454251

14:30:58 PM

XLON

18,590

74.88

1184475287454252

14:32:09 PM

XLON

12,008

74.88

1184475287454458

14:32:09 PM

XLON

7,497

74.88

1184475287454459

14:32:47 PM

XLON

11,521

74.84

1184475287454532

14:33:27 PM

XLON

19,629

74.80

1184475287454656

14:34:45 PM

XLON

8,875

74.80

1184475287454897

14:38:36 PM

XLON

6,393

74.92

1184475287455448

14:38:36 PM

XLON

11,160

74.92

1184475287455449

14:39:27 PM

XLON

4,214

74.92

1184475287455543

14:39:27 PM

XLON

8,191

74.92

1184475287455544

14:39:58 PM

XLON

15,559

74.96

1184475287455621

14:40:11 PM

XLON

2,460

74.92

1184475287455745

14:40:38 PM

XLON

5,054

74.92

1184475287455802

14:41:54 PM

XLON

6,271

74.96

1184475287455936

14:42:20 PM

XLON

12,061

74.92

1184475287456027

14:43:23 PM

XLON

5,019

74.92

1184475287456161

14:45:01 PM

XLON

1,151

74.96

1184475287456440

14:45:01 PM

XLON

9,616

74.96

1184475287456441

14:45:01 PM

XLON

102

74.96

1184475287456442

14:45:01 PM

XLON

2,667

74.96

1184475287456443

14:47:10 PM

XLON

1,492

74.92

1184475287456890

14:48:18 PM

XLON

16,603

74.88

1184475287457148

14:48:18 PM

XLON

1,923

74.88

1184475287457149

14:52:18 PM

XLON

12,497

74.86

1184475287457778

14:52:40 PM

XLON

19,420

74.90

1184475287457855

14:53:06 PM

XLON

19,473

74.90

1184475287457921

14:54:18 PM

XLON

5,598

74.86

1184475287458100

14:55:06 PM

XLON

15,276

74.86

1184475287458280

14:55:47 PM

XLON

13,142

74.86

1184475287458416

14:56:49 PM

XLON

244

74.86

1184475287458651

14:56:49 PM

XLON

244

74.86

1184475287458652

14:56:49 PM

XLON

10,341

74.86

1184475287458653

14:59:02 PM

XLON

10,821

74.86

1184475287459248

15:00:08 PM

XLON

5,475

74.86

1184475287459678

15:00:08 PM

XLON

8,578

74.86

1184475287459679

15:00:57 PM

XLON

9,832

74.82

1184475287459857

15:01:16 PM

XLON

5,812

74.80

1184475287460003

15:01:16 PM

XLON

3,131

74.80

1184475287460004

15:01:16 PM

XLON

1,427

74.80

1184475287460005

15:01:25 PM

XLON

5,654

74.80

1184475287460041

15:01:59 PM

XLON

2,148

74.80

1184475287460196

15:01:59 PM

XLON

3,689

74.80

1184475287460197

15:02:03 PM

XLON

5,874

74.80

1184475287460235

15:02:14 PM

XLON

5,841

74.80

1184475287460280

15:02:45 PM

XLON

5,063

74.78

1184475287460499

15:03:38 PM

XLON

5,626

74.72

1184475287460627

15:05:03 PM

XLON

5,762

74.76

1184475287460943

15:05:19 PM

XLON

80

74.78

1184475287461060

15:05:19 PM

XLON

7,206

74.78

1184475287461061

15:06:45 PM

XLON

8,607

74.80

1184475287461344

15:07:16 PM

XLON

1,448

74.76

1184475287461441

15:07:16 PM

XLON

5,766

74.76

1184475287461442

15:07:51 PM

XLON

1,053

74.76

1184475287461606

15:07:51 PM

XLON

5,422

74.76

1184475287461607

15:08:04 PM

XLON

662

74.76

1184475287461659

15:08:33 PM

XLON

6,595

74.82

1184475287461876

15:08:40 PM

XLON

6,083

74.82

1184475287461913

15:09:03 PM

XLON

5,442

74.82

1184475287462014

15:10:06 PM

XLON

5,311

74.88

1184475287462369

15:10:06 PM

XLON

365

74.88

1184475287462370

15:10:34 PM

XLON

6,271

74.84

1184475287462634

15:10:38 PM

XLON

5,033

74.82

1184475287462693

15:11:56 PM

XLON

5,469

74.82

1184475287462953

15:12:29 PM

XLON

6,213

74.82

1184475287463108

15:13:56 PM

XLON

6,187

74.90

1184475287463689

15:14:45 PM

XLON

6,284

74.90

1184475287463826

15:16:29 PM

XLON

6,204

74.86

1184475287464271

15:17:35 PM

XLON

6,139

74.86

1184475287464546

15:18:39 PM

XLON

5,810

74.86

1184475287464677

15:19:22 PM

XLON

10,496

74.86

1184475287464830

15:19:22 PM

XLON

2,059

74.86

1184475287464831

15:19:30 PM

XLON

4,948

74.86

1184475287464873

15:19:37 PM

XLON

5,436

74.86

1184475287464910

15:19:37 PM

XLON

52

74.86

1184475287464911

15:22:15 PM

XLON

10,860

74.90

1184475287465434

15:22:15 PM

XLON

1,003

74.90

1184475287465435

15:22:15 PM

XLON

1,138

74.90

1184475287465436

15:22:42 PM

XLON

8,169

74.86

1184475287465500

15:22:53 PM

XLON

491

74.86

1184475287465543

15:23:18 PM

XLON

6,251

74.86

1184475287465609

15:23:18 PM

XLON

3,060

74.86

1184475287465610

15:23:18 PM

XLON

893

74.86

1184475287465611

15:25:41 PM

XLON

1,028

74.86

1184475287466038

15:25:41 PM

XLON

2,595

74.86

1184475287466039

15:25:41 PM

XLON

3,152

74.86

1184475287466040

15:25:41 PM

XLON

4,881

74.86

1184475287466041

15:28:12 PM

XLON

11,067

74.86

1184475287466569

15:28:12 PM

XLON

4,180

74.86

1184475287466570

15:28:12 PM

XLON

3,689

74.86

1184475287466571

15:29:08 PM

XLON

4,581

74.82

1184475287466795

15:29:08 PM

XLON

1,810

74.82

1184475287466796

15:29:53 PM

XLON

8,058

74.84

1184475287466878

15:29:53 PM

XLON

7,473

74.84

1184475287466879

15:30:36 PM

XLON

5,464

74.84

1184475287467020

15:30:36 PM

XLON

4,098

74.84

1184475287467021

15:32:01 PM

XLON

8,317

74.80

1184475287467261

15:32:01 PM

XLON

3,693

74.80

1184475287467262

15:32:43 PM

XLON

12,367

74.84

1184475287467441

15:35:11 PM

XLON

14,521

74.84

1184475287467920

15:35:11 PM

XLON

478

74.84

1184475287467921

15:36:42 PM

XLON

12,026

74.84

1184475287468400

15:36:42 PM

XLON

4,529

74.84

1184475287468403

15:36:47 PM

XLON

10,792

74.84

1184475287468416

15:38:24 PM

XLON

15,084

74.88

1184475287468780

15:39:01 PM

XLON

9,441

74.84

1184475287468941

15:39:01 PM

XLON

1,178

74.84

1184475287468942

15:39:35 PM

XLON

5,136

74.80

1184475287469049

15:39:35 PM

XLON

4,544

74.80

1184475287469050

15:39:59 PM

XLON

5,166

74.78

1184475287469171

15:39:59 PM

XLON

4,179

74.78

1184475287469241

15:39:59 PM

XLON

1,061

74.78

1184475287469242

15:40:02 PM

XLON

1,104

74.78

1184475287469283

15:40:43 PM

XLON

7,423

74.82

1184475287469558

15:41:26 PM

XLON

361

74.78

1184475287469827

15:41:26 PM

XLON

4,503

74.78

1184475287469837

15:41:37 PM

XLON

6,774

74.80

1184475287469887

15:41:45 PM

XLON

177

74.80

1184475287469900

15:41:59 PM

XLON

681

74.80

1184475287469917

15:41:59 PM

XLON

3,234

74.80

1184475287469918

15:42:00 PM

XLON

2,649

74.80

1184475287469921

15:42:48 PM

XLON

5,542

74.80

1184475287470135

15:43:26 PM

XLON

5,409

74.82

1184475287470302

15:43:37 PM

XLON

5,426

74.84

1184475287470353

15:45:20 PM

XLON

5,400

74.82

1184475287470965

15:47:04 PM

XLON

11,505

74.90

1184475287471354

15:47:50 PM

XLON

5,440

74.94

1184475287471458

15:47:50 PM

XLON

5,547

74.94

1184475287471459

15:50:41 PM

XLON

6,768

74.98

1184475287471944

15:50:53 PM

XLON

4,919

75.02

1184475287471957

15:50:53 PM

XLON

4,424

75.02

1184475287471958

15:50:53 PM

XLON

9,068

75.02

1184475287471965

15:51:02 PM

XLON

9,327

75.02

1184475287472059

15:51:13 PM

XLON

13,071

74.98

1184475287472087

15:51:56 PM

XLON

7,126

75.02

1184475287472174

15:53:00 PM

XLON

5,583

74.98

1184475287472387

15:53:29 PM

XLON

7,603

74.98

1184475287472482

15:54:11 PM

XLON

2,250

74.98

1184475287473213

15:54:13 PM

XLON

8,506

74.98

1184475287473260

15:55:25 PM

XLON

11,837

74.98

1184475287473738

15:55:48 PM

XLON

7,300

74.98

1184475287473990

15:57:07 PM

XLON

5,569

74.94

1184475287474303

15:59:31 PM

XLON

6,913

74.94

1184475287474754

15:59:31 PM

XLON

1,916

74.94

1184475287474755

15:59:31 PM

XLON

10,648

74.92

1184475287474756

15:59:49 PM

XLON

3,420

74.94

1184475287474813

15:59:50 PM

XLON

10,133

74.94

1184475287474815

16:00:32 PM

XLON

10,271

74.92

1184475287475109

16:01:13 PM

XLON

6,256

74.88

1184475287475290

16:01:14 PM

XLON

5,058

74.92

1184475287475311

16:01:14 PM

XLON

1,781

74.92

1184475287475312

16:01:42 PM

XLON

3,916

74.92

1184475287475402

16:01:42 PM

XLON

2,649

74.92

1184475287475403

16:01:42 PM

XLON

1,509

74.92

1184475287475404

16:02:13 PM

XLON

5,503

74.88

1184475287475496

16:02:29 PM

XLON

5,455

74.88

1184475287475578

16:03:40 PM

XLON

8,499

74.90

1184475287475762

16:05:40 PM

XLON

8,042

74.90

1184475287476305

16:06:21 PM

XLON

10,944

74.96

1184475287476483

16:06:21 PM

XLON

5,886

74.96

1184475287476484

16:06:32 PM

XLON

12,210

74.92

1184475287476512

16:07:05 PM

XLON

5,980

74.92

1184475287476623

16:07:13 PM

XLON

3,866

74.92

1184475287476635

16:07:13 PM

XLON

2,100

74.92

1184475287476636

16:07:30 PM

XLON

4,181

74.92

1184475287476681

16:07:30 PM

XLON

1,962

74.92

1184475287476682

16:07:40 PM

XLON

5,780

74.92

1184475287476720

16:08:12 PM

XLON

9,631

74.92

1184475287477059

16:09:04 PM

XLON

2,472

74.92

1184475287477196

16:09:06 PM

XLON

2,668

74.92

1184475287477202

16:09:35 PM

XLON

5,527

74.92

1184475287477295

16:10:37 PM

XLON

3,352

74.88

1184475287477612

16:10:59 PM

XLON

1,762

74.88

1184475287477670

16:12:21 PM

XLON

2,623

74.88

1184475287477902

16:12:21 PM

XLON

2,379

74.88

1184475287477903

16:12:39 PM

XLON

5,346

74.84

1184475287477960

16:12:39 PM

XLON

12,268

74.84

1184475287477961

16:13:09 PM

XLON

9,293

74.84

1184475287478124

16:14:03 PM

XLON

3,172

74.84

1184475287478358

16:14:03 PM

XLON

4,914

74.84

1184475287478359

16:15:15 PM

XLON

1,709

74.82

1184475287478768

16:15:15 PM

XLON

3,293

74.82

1184475287478769

16:15:28 PM

XLON

6,232

74.84

1184475287478840

16:15:57 PM

XLON

6,070

74.84

1184475287478941

16:15:57 PM

XLON

5,392

74.84

1184475287478942

16:16:40 PM

XLON

11,594

74.86

1184475287479177

16:17:09 PM

XLON

5,300

74.84

1184475287479253

16:17:09 PM

XLON

2,264

74.84

1184475287479254

16:19:14 PM

XLON

13,906

74.84

1184475287479754

16:19:17 PM

XLON

195

74.84

1184475287479769

16:19:17 PM

XLON

16,396

74.84

1184475287479770

16:20:17 PM

XLON

6,547

74.80

1184475287480036

16:20:24 PM

XLON

2,778

74.82

1184475287480088

16:20:24 PM

XLON

6,206

74.82

1184475287480089

16:22:10 PM

XLON

11,622

74.92

1184475287480659

16:22:16 PM

XLON

13,991

74.92

1184475287480704

16:22:50 PM

XLON

11,310

74.90

1184475287480757

16:23:12 PM

XLON

8,775

74.88

1184475287480882

16:23:33 PM

XLON

5,207

74.86

1184475287481152

16:24:09 PM

XLON

2,140

74.82

1184475287481402

16:24:36 PM

XLON

3,086

74.82

1184475287481594

16:24:36 PM

XLON

946

74.82

1184475287481595

16:25:01 PM

XLON

13,181

74.84

1184475287481687

16:25:01 PM

XLON

2,198

74.84

1184475287481688

16:25:04 PM

XLON

9,519

74.82

1184475287481714

16:25:31 PM

XLON

530

74.78

1184475287481906

16:25:31 PM

XLON

3,109

74.78

1184475287481917

16:25:31 PM

XLON

1,651

74.78

1184475287481918

16:25:37 PM

XLON

2,813

74.78

1184475287481933

16:26:17 PM

XLON

2,540

74.78

1184475287482214

16:26:24 PM

XLON

7,650

74.78

1184475287482261

16:28:04 PM

XLON

6,422

74.78

1184475287482931

16:28:04 PM

XLON

17,409

74.78

1184475287482932

16:28:17 PM

XLON

9,146

74.78

1184475287482991

16:28:50 PM

XLON

7,861

74.78

1184475287483309

16:29:49 PM

XLON

2,888

74.78

1184475287483881

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

[email protected]

 

Media Relations:

 

Vodafone.com/media/contact

 

[email protected]

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFAESUEISEED

Related Shares:

Vodafone
FTSE 100 Latest
Value8,658.85
Change-7.27