4th Nov 2025 07:00
British American Tobacco p.l.c.
4 November 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 3 November 2025 |
Number of ordinary shares of 25 pence each purchased: | 145,000 |
Highest price paid per share (pence): | 3,985.00p |
Lowest price paid per share (pence): | 3,943.00p |
Volume weighted average price paid per share (pence): | 3,961.94p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,183,887,396 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 3 November 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 03/11/2025 | 145,000 | 3,961.94p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 03/11/2025 | 0 | 0.0000 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 03/11/2025 | 0 | 0.0000 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
593 | 3,979.00 | LSE | 08:15:02 |
568 | 3,978.00 | LSE | 08:15:06 |
74 | 3,977.00 | LSE | 08:15:06 |
573 | 3,977.00 | LSE | 08:15:06 |
238 | 3,963.00 | LSE | 08:17:18 |
62 | 3,961.00 | LSE | 08:19:52 |
159 | 3,961.00 | LSE | 08:19:52 |
219 | 3,960.00 | LSE | 08:20:27 |
210 | 3,955.00 | LSE | 08:22:01 |
100 | 3,951.00 | LSE | 08:23:00 |
244 | 3,957.00 | LSE | 08:24:39 |
223 | 3,958.00 | LSE | 08:25:43 |
229 | 3,957.00 | LSE | 08:25:43 |
202 | 3,950.00 | LSE | 08:28:40 |
37 | 3,953.00 | LSE | 08:30:00 |
159 | 3,953.00 | LSE | 08:30:00 |
192 | 3,948.00 | LSE | 08:30:56 |
194 | 3,943.00 | LSE | 08:32:42 |
198 | 3,943.00 | LSE | 08:34:33 |
188 | 3,947.00 | LSE | 08:38:27 |
194 | 3,946.00 | LSE | 08:38:28 |
196 | 3,947.00 | LSE | 08:39:13 |
196 | 3,953.00 | LSE | 08:42:50 |
188 | 3,952.00 | LSE | 08:43:56 |
193 | 3,955.00 | LSE | 08:44:35 |
204 | 3,953.00 | LSE | 08:46:48 |
201 | 3,954.00 | LSE | 08:48:13 |
196 | 3,955.00 | LSE | 08:51:21 |
194 | 3,954.00 | LSE | 08:52:31 |
201 | 3,955.00 | LSE | 08:54:58 |
203 | 3,954.00 | LSE | 08:55:16 |
201 | 3,956.00 | LSE | 08:57:41 |
198 | 3,955.00 | LSE | 08:57:41 |
192 | 3,955.00 | LSE | 08:59:30 |
190 | 3,957.00 | LSE | 09:01:28 |
195 | 3,956.00 | LSE | 09:01:32 |
364 | 3,953.00 | LSE | 09:06:33 |
267 | 3,952.00 | LSE | 09:06:33 |
257 | 3,951.00 | LSE | 09:06:33 |
198 | 3,955.00 | LSE | 09:06:47 |
189 | 3,950.00 | LSE | 09:07:20 |
197 | 3,948.00 | LSE | 09:13:08 |
188 | 3,947.00 | LSE | 09:13:45 |
189 | 3,946.00 | LSE | 09:13:45 |
197 | 3,945.00 | LSE | 09:13:45 |
277 | 3,945.00 | LSE | 09:13:45 |
67 | 3,947.00 | LSE | 09:13:53 |
116 | 3,947.00 | LSE | 09:13:53 |
386 | 3,950.00 | LSE | 09:18:04 |
219 | 3,950.00 | LSE | 09:18:04 |
593 | 3,949.00 | LSE | 09:18:13 |
199 | 3,955.00 | LSE | 09:21:07 |
281 | 3,957.00 | LSE | 09:22:24 |
221 | 3,957.00 | LSE | 09:22:24 |
233 | 3,956.00 | LSE | 09:23:21 |
317 | 3,956.00 | LSE | 09:23:21 |
312 | 3,958.00 | LSE | 09:23:30 |
41 | 3,957.00 | LSE | 09:23:46 |
275 | 3,957.00 | LSE | 09:23:47 |
273 | 3,956.00 | LSE | 09:24:55 |
201 | 3,955.00 | LSE | 09:25:45 |
189 | 3,954.00 | LSE | 09:25:45 |
239 | 3,952.00 | LSE | 09:26:25 |
209 | 3,953.00 | LSE | 09:26:47 |
85 | 3,952.00 | LSE | 09:26:47 |
257 | 3,956.00 | LSE | 09:35:01 |
710 | 3,957.00 | LSE | 09:36:09 |
716 | 3,956.00 | LSE | 09:37:36 |
469 | 3,958.00 | LSE | 09:39:41 |
622 | 3,960.00 | LSE | 09:41:58 |
588 | 3,959.00 | LSE | 09:42:27 |
663 | 3,958.00 | LSE | 09:42:29 |
100 | 3,958.00 | LSE | 09:45:57 |
103 | 3,958.00 | LSE | 09:45:57 |
362 | 3,959.00 | LSE | 09:47:00 |
368 | 3,958.00 | LSE | 09:48:06 |
282 | 3,958.00 | LSE | 09:50:10 |
53 | 3,958.00 | LSE | 09:50:20 |
294 | 3,958.00 | LSE | 09:51:31 |
446 | 3,960.00 | LSE | 09:53:34 |
375 | 3,959.00 | LSE | 09:56:14 |
394 | 3,958.00 | LSE | 09:56:44 |
243 | 3,957.00 | LSE | 09:56:56 |
265 | 3,956.00 | LSE | 09:56:58 |
276 | 3,956.00 | LSE | 09:58:20 |
100 | 3,955.00 | LSE | 09:59:15 |
100 | 3,955.00 | LSE | 09:59:24 |
73 | 3,955.00 | LSE | 09:59:40 |
100 | 3,956.00 | LSE | 09:59:47 |
100 | 3,956.00 | LSE | 09:59:47 |
7 | 3,956.00 | LSE | 09:59:57 |
184 | 3,957.00 | LSE | 10:03:50 |
723 | 3,960.00 | LSE | 10:08:55 |
530 | 3,959.00 | LSE | 10:08:57 |
509 | 3,958.00 | LSE | 10:09:07 |
484 | 3,959.00 | LSE | 10:11:32 |
280 | 3,958.00 | LSE | 10:11:34 |
713 | 3,961.00 | LSE | 10:18:38 |
581 | 3,960.00 | LSE | 10:18:38 |
744 | 3,966.00 | LSE | 10:22:41 |
152 | 3,965.00 | LSE | 10:22:47 |
570 | 3,965.00 | LSE | 10:22:47 |
707 | 3,964.00 | LSE | 10:22:52 |
336 | 3,963.00 | LSE | 10:23:33 |
261 | 3,964.00 | LSE | 10:24:19 |
237 | 3,963.00 | LSE | 10:25:06 |
241 | 3,962.00 | LSE | 10:25:35 |
264 | 3,962.00 | LSE | 10:30:04 |
205 | 3,961.00 | LSE | 10:30:58 |
198 | 3,960.00 | LSE | 10:32:51 |
628 | 3,964.00 | LSE | 10:35:11 |
356 | 3,964.00 | LSE | 10:36:36 |
152 | 3,965.00 | LSE | 10:38:54 |
265 | 3,965.00 | LSE | 10:38:54 |
211 | 3,964.00 | LSE | 10:39:54 |
498 | 3,963.00 | LSE | 10:39:55 |
397 | 3,962.00 | LSE | 10:39:55 |
56 | 3,962.00 | LSE | 10:39:55 |
101 | 3,962.00 | LSE | 10:39:55 |
197 | 3,964.00 | LSE | 10:44:21 |
191 | 3,964.00 | LSE | 10:44:21 |
417 | 3,966.00 | LSE | 10:44:52 |
12 | 3,965.00 | LSE | 10:45:00 |
432 | 3,965.00 | LSE | 10:45:01 |
398 | 3,964.00 | LSE | 10:48:31 |
639 | 3,966.00 | LSE | 10:53:56 |
656 | 3,966.00 | LSE | 10:54:38 |
390 | 3,965.00 | LSE | 10:54:50 |
443 | 3,967.00 | LSE | 11:00:56 |
450 | 3,966.00 | LSE | 11:03:20 |
193 | 3,965.00 | LSE | 11:03:20 |
624 | 3,967.00 | LSE | 11:03:28 |
639 | 3,968.00 | LSE | 11:06:13 |
226 | 3,969.00 | LSE | 11:06:19 |
66 | 3,968.00 | LSE | 11:06:19 |
191 | 3,968.00 | LSE | 11:06:19 |
252 | 3,968.00 | LSE | 11:06:20 |
353 | 3,970.00 | LSE | 11:07:43 |
219 | 3,969.00 | LSE | 11:07:43 |
213 | 3,971.00 | LSE | 11:09:02 |
245 | 3,971.00 | LSE | 11:09:05 |
219 | 3,971.00 | LSE | 11:10:13 |
219 | 3,972.00 | LSE | 11:10:40 |
209 | 3,977.00 | LSE | 11:11:13 |
210 | 3,971.00 | LSE | 11:12:40 |
201 | 3,972.00 | LSE | 11:13:22 |
201 | 3,971.00 | LSE | 11:14:58 |
202 | 3,970.00 | LSE | 11:15:00 |
198 | 3,972.00 | LSE | 11:16:29 |
201 | 3,971.00 | LSE | 11:16:38 |
201 | 3,969.00 | LSE | 11:17:38 |
200 | 3,968.00 | LSE | 11:17:38 |
198 | 3,967.00 | LSE | 11:17:38 |
196 | 3,964.00 | LSE | 11:20:18 |
197 | 3,963.00 | LSE | 11:21:18 |
340 | 3,966.00 | LSE | 11:24:01 |
289 | 3,966.00 | LSE | 11:24:53 |
225 | 3,967.00 | LSE | 11:25:08 |
429 | 3,970.00 | LSE | 11:29:08 |
350 | 3,971.00 | LSE | 11:30:04 |
234 | 3,971.00 | LSE | 11:31:21 |
309 | 3,973.00 | LSE | 11:31:47 |
307 | 3,972.00 | LSE | 11:32:06 |
348 | 3,973.00 | LSE | 11:34:51 |
273 | 3,972.00 | LSE | 11:35:06 |
364 | 3,977.00 | LSE | 11:36:57 |
373 | 3,976.00 | LSE | 11:38:00 |
289 | 3,975.00 | LSE | 11:38:01 |
262 | 3,977.00 | LSE | 11:40:31 |
258 | 3,976.00 | LSE | 11:41:12 |
189 | 3,975.00 | LSE | 11:41:50 |
565 | 3,977.00 | LSE | 11:48:50 |
584 | 3,978.00 | LSE | 11:50:26 |
691 | 3,979.00 | LSE | 11:53:06 |
602 | 3,978.00 | LSE | 11:53:06 |
94 | 3,977.00 | LSE | 11:53:07 |
463 | 3,977.00 | LSE | 11:53:07 |
310 | 3,979.00 | LSE | 11:56:29 |
305 | 3,978.00 | LSE | 11:57:00 |
190 | 3,977.00 | LSE | 11:57:12 |
188 | 3,976.00 | LSE | 11:57:12 |
205 | 3,978.00 | LSE | 11:57:35 |
210 | 3,980.00 | LSE | 11:58:18 |
226 | 3,978.00 | LSE | 12:00:05 |
211 | 3,977.00 | LSE | 12:01:16 |
220 | 3,976.00 | LSE | 12:01:19 |
208 | 3,975.00 | LSE | 12:02:14 |
209 | 3,975.00 | LSE | 12:03:30 |
337 | 3,977.00 | LSE | 12:07:27 |
105 | 3,976.00 | LSE | 12:07:27 |
182 | 3,976.00 | LSE | 12:07:27 |
276 | 3,975.00 | LSE | 12:07:36 |
360 | 3,974.00 | LSE | 12:10:10 |
339 | 3,975.00 | LSE | 12:10:20 |
58 | 3,974.00 | LSE | 12:12:27 |
253 | 3,974.00 | LSE | 12:12:27 |
326 | 3,975.00 | LSE | 12:16:24 |
311 | 3,974.00 | LSE | 12:16:35 |
81 | 3,977.00 | LSE | 12:23:31 |
662 | 3,977.00 | LSE | 12:23:31 |
696 | 3,977.00 | LSE | 12:24:37 |
641 | 3,976.00 | LSE | 12:24:52 |
547 | 3,975.00 | LSE | 12:24:52 |
382 | 3,974.00 | LSE | 12:24:52 |
261 | 3,973.00 | LSE | 12:24:52 |
68 | 3,978.00 | LSE | 12:29:21 |
274 | 3,978.00 | LSE | 12:29:21 |
223 | 3,978.00 | LSE | 12:29:41 |
392 | 3,978.00 | LSE | 12:31:39 |
364 | 3,977.00 | LSE | 12:31:42 |
337 | 3,976.00 | LSE | 12:31:52 |
511 | 3,976.00 | LSE | 12:36:49 |
16 | 3,979.00 | LSE | 12:39:37 |
405 | 3,979.00 | LSE | 12:39:37 |
45 | 3,981.00 | LSE | 12:41:04 |
465 | 3,981.00 | LSE | 12:41:04 |
5 | 3,983.00 | LSE | 12:41:26 |
265 | 3,983.00 | LSE | 12:41:55 |
156 | 3,983.00 | LSE | 12:41:55 |
416 | 3,985.00 | LSE | 12:43:29 |
453 | 3,984.00 | LSE | 12:43:55 |
408 | 3,983.00 | LSE | 12:45:17 |
230 | 3,984.00 | LSE | 12:45:47 |
200 | 3,983.00 | LSE | 12:45:47 |
191 | 3,984.00 | LSE | 12:46:51 |
189 | 3,983.00 | LSE | 12:48:03 |
249 | 3,982.00 | LSE | 12:49:47 |
58 | 3,981.00 | LSE | 12:51:56 |
133 | 3,981.00 | LSE | 12:51:56 |
515 | 3,982.00 | LSE | 12:52:29 |
213 | 3,983.00 | LSE | 12:54:40 |
360 | 3,982.00 | LSE | 12:55:07 |
58 | 3,981.00 | LSE | 12:56:02 |
403 | 3,981.00 | LSE | 12:56:02 |
690 | 3,984.00 | LSE | 12:59:10 |
452 | 3,983.00 | LSE | 12:59:10 |
411 | 3,982.00 | LSE | 12:59:47 |
164 | 3,981.00 | LSE | 12:59:47 |
203 | 3,981.00 | LSE | 12:59:47 |
196 | 3,977.00 | LSE | 13:01:00 |
61 | 3,977.00 | LSE | 13:02:55 |
156 | 3,977.00 | LSE | 13:02:55 |
217 | 3,976.00 | LSE | 13:02:55 |
223 | 3,975.00 | LSE | 13:02:57 |
218 | 3,974.00 | LSE | 13:02:57 |
154 | 3,973.00 | LSE | 13:05:32 |
71 | 3,973.00 | LSE | 13:05:32 |
220 | 3,972.00 | LSE | 13:06:26 |
214 | 3,971.00 | LSE | 13:07:27 |
216 | 3,970.00 | LSE | 13:07:30 |
226 | 3,969.00 | LSE | 13:08:22 |
221 | 3,966.00 | LSE | 13:09:22 |
223 | 3,965.00 | LSE | 13:09:22 |
215 | 3,964.00 | LSE | 13:11:12 |
217 | 3,965.00 | LSE | 13:12:23 |
432 | 3,971.00 | LSE | 13:15:14 |
372 | 3,970.00 | LSE | 13:15:15 |
233 | 3,970.00 | LSE | 13:16:18 |
451 | 3,969.00 | LSE | 13:16:22 |
226 | 3,963.00 | LSE | 13:19:00 |
232 | 3,962.00 | LSE | 13:19:04 |
227 | 3,960.00 | LSE | 13:19:40 |
220 | 3,961.00 | LSE | 13:20:17 |
213 | 3,960.00 | LSE | 13:20:17 |
105 | 3,961.00 | LSE | 13:23:51 |
196 | 3,961.00 | LSE | 13:23:51 |
287 | 3,960.00 | LSE | 13:23:55 |
261 | 3,961.00 | LSE | 13:24:23 |
242 | 3,963.00 | LSE | 13:25:17 |
259 | 3,962.00 | LSE | 13:25:17 |
211 | 3,960.00 | LSE | 13:26:44 |
204 | 3,961.00 | LSE | 13:27:51 |
206 | 3,960.00 | LSE | 13:28:25 |
200 | 3,960.00 | LSE | 13:29:58 |
199 | 3,959.00 | LSE | 13:30:03 |
197 | 3,958.00 | LSE | 13:30:07 |
209 | 3,961.00 | LSE | 13:31:24 |
206 | 3,960.00 | LSE | 13:31:32 |
212 | 3,961.00 | LSE | 13:32:41 |
188 | 3,960.00 | LSE | 13:32:41 |
216 | 3,959.00 | LSE | 13:34:02 |
214 | 3,958.00 | LSE | 13:34:23 |
191 | 3,957.00 | LSE | 13:35:40 |
10 | 3,957.00 | LSE | 13:35:40 |
208 | 3,956.00 | LSE | 13:35:41 |
214 | 3,955.00 | LSE | 13:35:45 |
691 | 3,959.00 | LSE | 13:43:37 |
592 | 3,958.00 | LSE | 13:43:37 |
643 | 3,957.00 | LSE | 13:44:09 |
513 | 3,956.00 | LSE | 13:44:33 |
280 | 3,959.00 | LSE | 13:46:41 |
68 | 3,958.00 | LSE | 13:46:43 |
167 | 3,958.00 | LSE | 13:46:43 |
50 | 3,958.00 | LSE | 13:46:43 |
640 | 3,958.00 | LSE | 13:50:17 |
234 | 3,957.00 | LSE | 13:50:18 |
364 | 3,956.00 | LSE | 13:50:26 |
646 | 3,959.00 | LSE | 13:53:15 |
234 | 3,959.00 | LSE | 13:56:27 |
589 | 3,958.00 | LSE | 13:59:22 |
614 | 3,957.00 | LSE | 14:00:07 |
745 | 3,956.00 | LSE | 14:00:08 |
732 | 3,956.00 | LSE | 14:04:13 |
733 | 3,955.00 | LSE | 14:04:18 |
479 | 3,958.00 | LSE | 14:05:00 |
417 | 3,959.00 | LSE | 14:05:11 |
194 | 3,958.00 | LSE | 14:06:11 |
78 | 3,958.00 | LSE | 14:07:57 |
708 | 3,962.00 | LSE | 14:09:32 |
654 | 3,961.00 | LSE | 14:09:32 |
11 | 3,960.00 | LSE | 14:09:32 |
668 | 3,960.00 | LSE | 14:10:37 |
265 | 3,959.00 | LSE | 14:10:37 |
270 | 3,960.00 | LSE | 14:11:40 |
612 | 3,961.00 | LSE | 14:14:51 |
616 | 3,962.00 | LSE | 14:16:07 |
193 | 3,962.00 | LSE | 14:16:30 |
538 | 3,961.00 | LSE | 14:16:36 |
131 | 3,961.00 | LSE | 14:16:39 |
52 | 3,960.00 | LSE | 14:16:46 |
250 | 3,960.00 | LSE | 14:16:46 |
187 | 3,960.00 | LSE | 14:16:46 |
361 | 3,961.00 | LSE | 14:18:35 |
381 | 3,962.00 | LSE | 14:19:45 |
410 | 3,961.00 | LSE | 14:20:10 |
334 | 3,960.00 | LSE | 14:20:57 |
344 | 3,963.00 | LSE | 14:21:23 |
338 | 3,962.00 | LSE | 14:21:27 |
42 | 3,961.00 | LSE | 14:21:31 |
319 | 3,961.00 | LSE | 14:21:31 |
491 | 3,961.00 | LSE | 14:23:51 |
371 | 3,960.00 | LSE | 14:23:51 |
333 | 3,960.00 | LSE | 14:23:57 |
200 | 3,959.00 | LSE | 14:24:16 |
3 | 3,959.00 | LSE | 14:24:16 |
449 | 3,958.00 | LSE | 14:24:32 |
205 | 3,957.00 | LSE | 14:24:40 |
475 | 3,959.00 | LSE | 14:26:12 |
663 | 3,965.00 | LSE | 14:27:15 |
547 | 3,967.00 | LSE | 14:27:38 |
543 | 3,966.00 | LSE | 14:27:50 |
451 | 3,965.00 | LSE | 14:27:50 |
203 | 3,960.00 | LSE | 14:28:15 |
210 | 3,960.00 | LSE | 14:29:01 |
137 | 3,959.00 | LSE | 14:29:20 |
70 | 3,959.00 | LSE | 14:29:20 |
183 | 3,958.00 | LSE | 14:29:20 |
121 | 3,958.00 | LSE | 14:29:20 |
376 | 3,963.00 | LSE | 14:29:59 |
387 | 3,962.00 | LSE | 14:29:59 |
230 | 3,961.00 | LSE | 14:29:59 |
217 | 3,957.00 | LSE | 14:30:07 |
212 | 3,957.00 | LSE | 14:30:08 |
213 | 3,956.00 | LSE | 14:30:08 |
218 | 3,958.00 | LSE | 14:30:19 |
219 | 3,959.00 | LSE | 14:30:28 |
256 | 3,958.00 | LSE | 14:30:30 |
242 | 3,957.00 | LSE | 14:30:35 |
251 | 3,956.00 | LSE | 14:30:35 |
300 | 3,955.00 | LSE | 14:30:39 |
264 | 3,956.00 | LSE | 14:30:50 |
568 | 3,958.00 | LSE | 14:31:09 |
550 | 3,957.00 | LSE | 14:31:09 |
392 | 3,956.00 | LSE | 14:31:09 |
416 | 3,954.00 | LSE | 14:31:31 |
269 | 3,953.00 | LSE | 14:31:31 |
61 | 3,952.00 | LSE | 14:31:31 |
127 | 3,952.00 | LSE | 14:31:31 |
223 | 3,951.00 | LSE | 14:31:39 |
664 | 3,956.00 | LSE | 14:32:12 |
639 | 3,960.00 | LSE | 14:32:20 |
659 | 3,959.00 | LSE | 14:32:22 |
170 | 3,958.00 | LSE | 14:32:27 |
540 | 3,958.00 | LSE | 14:32:27 |
228 | 3,957.00 | LSE | 14:32:29 |
230 | 3,957.00 | LSE | 14:32:37 |
78 | 3,956.00 | LSE | 14:32:38 |
138 | 3,956.00 | LSE | 14:32:38 |
64 | 3,955.00 | LSE | 14:32:38 |
168 | 3,955.00 | LSE | 14:32:38 |
74 | 3,954.00 | LSE | 14:32:38 |
20 | 3,954.00 | LSE | 14:32:38 |
117 | 3,954.00 | LSE | 14:32:39 |
215 | 3,952.00 | LSE | 14:32:50 |
217 | 3,951.00 | LSE | 14:33:00 |
217 | 3,950.00 | LSE | 14:33:03 |
99 | 3,949.00 | LSE | 14:33:16 |
89 | 3,949.00 | LSE | 14:33:16 |
314 | 3,948.00 | LSE | 14:33:23 |
249 | 3,947.00 | LSE | 14:33:27 |
17 | 3,947.00 | LSE | 14:33:28 |
175 | 3,947.00 | LSE | 14:33:28 |
170 | 3,948.00 | LSE | 14:33:35 |
302 | 3,948.00 | LSE | 14:33:35 |
725 | 3,950.00 | LSE | 14:34:10 |
171 | 3,949.00 | LSE | 14:34:10 |
28 | 3,949.00 | LSE | 14:34:10 |
550 | 3,949.00 | LSE | 14:34:10 |
727 | 3,948.00 | LSE | 14:34:10 |
100 | 3,951.00 | LSE | 14:34:23 |
190 | 3,951.00 | LSE | 14:34:23 |
100 | 3,950.00 | LSE | 14:34:31 |
213 | 3,950.00 | LSE | 14:34:31 |
250 | 3,949.00 | LSE | 14:34:34 |
111 | 3,949.00 | LSE | 14:34:46 |
160 | 3,948.00 | LSE | 14:34:51 |
71 | 3,948.00 | LSE | 14:34:51 |
100 | 3,948.00 | LSE | 14:34:51 |
71 | 3,948.00 | LSE | 14:34:51 |
218 | 3,947.00 | LSE | 14:35:04 |
700 | 3,948.00 | LSE | 14:35:20 |
11 | 3,948.00 | LSE | 14:35:20 |
270 | 3,947.00 | LSE | 14:35:21 |
472 | 3,947.00 | LSE | 14:35:21 |
124 | 3,946.00 | LSE | 14:35:21 |
453 | 3,946.00 | LSE | 14:35:26 |
439 | 3,950.00 | LSE | 14:36:21 |
424 | 3,952.00 | LSE | 14:36:38 |
290 | 3,951.00 | LSE | 14:36:38 |
118 | 3,951.00 | LSE | 14:36:46 |
436 | 3,950.00 | LSE | 14:36:51 |
157 | 3,949.00 | LSE | 14:36:52 |
70 | 3,949.00 | LSE | 14:36:53 |
155 | 3,948.00 | LSE | 14:37:03 |
38 | 3,948.00 | LSE | 14:37:06 |
206 | 3,950.00 | LSE | 14:37:14 |
208 | 3,949.00 | LSE | 14:37:14 |
204 | 3,950.00 | LSE | 14:37:46 |
204 | 3,949.00 | LSE | 14:37:46 |
204 | 3,950.00 | LSE | 14:37:46 |
12 | 3,950.00 | LSE | 14:37:51 |
100 | 3,950.00 | LSE | 14:37:51 |
219 | 3,956.00 | LSE | 14:38:22 |
408 | 3,958.00 | LSE | 14:39:06 |
357 | 3,957.00 | LSE | 14:39:06 |
104 | 3,957.00 | LSE | 14:39:06 |
415 | 3,956.00 | LSE | 14:39:06 |
192 | 3,957.00 | LSE | 14:39:20 |
13 | 3,957.00 | LSE | 14:39:20 |
215 | 3,956.00 | LSE | 14:39:21 |
202 | 3,957.00 | LSE | 14:39:45 |
205 | 3,956.00 | LSE | 14:39:49 |
208 | 3,956.00 | LSE | 14:40:01 |
204 | 3,955.00 | LSE | 14:40:05 |
198 | 3,954.00 | LSE | 14:40:12 |
344 | 3,952.00 | LSE | 14:40:33 |
189 | 3,956.00 | LSE | 14:40:54 |
188 | 3,955.00 | LSE | 14:40:57 |
13 | 3,957.00 | LSE | 14:41:22 |
100 | 3,957.00 | LSE | 14:41:22 |
9 | 3,957.00 | LSE | 14:41:22 |
58 | 3,957.00 | LSE | 14:41:22 |
23 | 3,957.00 | LSE | 14:41:22 |
148 | 3,957.00 | LSE | 14:41:22 |
239 | 3,956.00 | LSE | 14:41:22 |
244 | 3,956.00 | LSE | 14:41:49 |
99 | 3,955.00 | LSE | 14:42:01 |
73 | 3,955.00 | LSE | 14:42:01 |
75 | 3,955.00 | LSE | 14:42:02 |
231 | 3,957.00 | LSE | 14:43:05 |
91 | 3,956.00 | LSE | 14:43:26 |
2 | 3,956.00 | LSE | 14:43:40 |
97 | 3,956.00 | LSE | 14:43:42 |
738 | 3,957.00 | LSE | 14:43:51 |
20 | 3,956.00 | LSE | 14:44:08 |
20 | 3,956.00 | LSE | 14:44:12 |
70 | 3,956.00 | LSE | 14:44:13 |
309 | 3,956.00 | LSE | 14:44:13 |
43 | 3,955.00 | LSE | 14:44:42 |
88 | 3,955.00 | LSE | 14:44:42 |
57 | 3,955.00 | LSE | 14:44:42 |
475 | 3,954.00 | LSE | 14:45:03 |
43 | 3,953.00 | LSE | 14:45:03 |
467 | 3,955.00 | LSE | 14:45:06 |
2 | 3,954.00 | LSE | 14:45:08 |
189 | 3,954.00 | LSE | 14:45:18 |
58 | 3,954.00 | LSE | 14:45:18 |
152 | 3,954.00 | LSE | 14:45:18 |
37 | 3,954.00 | LSE | 14:45:18 |
188 | 3,954.00 | LSE | 14:45:48 |
42 | 3,955.00 | LSE | 14:46:20 |
18 | 3,955.00 | LSE | 14:46:26 |
117 | 3,955.00 | LSE | 14:46:26 |
577 | 3,956.00 | LSE | 14:46:50 |
8 | 3,955.00 | LSE | 14:46:53 |
496 | 3,955.00 | LSE | 14:47:21 |
5 | 3,955.00 | LSE | 14:47:21 |
248 | 3,955.00 | LSE | 14:47:23 |
371 | 3,956.00 | LSE | 14:47:34 |
208 | 3,955.00 | LSE | 14:47:55 |
121 | 3,955.00 | LSE | 14:47:55 |
231 | 3,954.00 | LSE | 14:47:55 |
357 | 3,957.00 | LSE | 14:48:18 |
53 | 3,959.00 | LSE | 14:49:29 |
39 | 3,959.00 | LSE | 14:49:38 |
535 | 3,959.00 | LSE | 14:49:38 |
384 | 3,958.00 | LSE | 14:49:50 |
276 | 3,959.00 | LSE | 14:49:50 |
105 | 3,959.00 | LSE | 14:49:50 |
183 | 3,959.00 | LSE | 14:49:50 |
129 | 3,959.00 | LSE | 14:49:50 |
232 | 3,959.00 | LSE | 14:50:01 |
197 | 3,958.00 | LSE | 14:50:01 |
9 | 3,958.00 | LSE | 14:50:01 |
256 | 3,960.00 | LSE | 14:50:34 |
229 | 3,960.00 | LSE | 14:50:51 |
91 | 3,960.00 | LSE | 14:50:51 |
200 | 3,961.00 | LSE | 14:51:08 |
106 | 3,961.00 | LSE | 14:51:08 |
132 | 3,961.00 | LSE | 14:51:16 |
171 | 3,961.00 | LSE | 14:51:16 |
280 | 3,960.00 | LSE | 14:51:20 |
132 | 3,959.00 | LSE | 14:51:48 |
20 | 3,959.00 | LSE | 14:51:48 |
64 | 3,959.00 | LSE | 14:51:49 |
34 | 3,959.00 | LSE | 14:51:55 |
229 | 3,958.00 | LSE | 14:51:56 |
16 | 3,957.00 | LSE | 14:51:56 |
10 | 3,957.00 | LSE | 14:51:56 |
37 | 3,957.00 | LSE | 14:51:58 |
26 | 3,957.00 | LSE | 14:51:59 |
112 | 3,957.00 | LSE | 14:52:00 |
86 | 3,956.00 | LSE | 14:52:03 |
161 | 3,956.00 | LSE | 14:52:03 |
263 | 3,956.00 | LSE | 14:53:02 |
81 | 3,956.00 | LSE | 14:53:02 |
41 | 3,956.00 | LSE | 14:53:02 |
143 | 3,955.00 | LSE | 14:53:02 |
74 | 3,955.00 | LSE | 14:53:09 |
3 | 3,955.00 | LSE | 14:53:09 |
135 | 3,955.00 | LSE | 14:53:21 |
53 | 3,955.00 | LSE | 14:53:21 |
17 | 3,954.00 | LSE | 14:53:31 |
202 | 3,954.00 | LSE | 14:53:31 |
361 | 3,955.00 | LSE | 14:54:14 |
276 | 3,955.00 | LSE | 14:54:14 |
135 | 3,955.00 | LSE | 14:54:14 |
62 | 3,955.00 | LSE | 14:54:14 |
43 | 3,954.00 | LSE | 14:54:31 |
86 | 3,954.00 | LSE | 14:54:31 |
109 | 3,954.00 | LSE | 14:55:01 |
1 | 3,954.00 | LSE | 14:55:01 |
166 | 3,954.00 | LSE | 14:55:01 |
100 | 3,955.00 | LSE | 14:55:09 |
63 | 3,955.00 | LSE | 14:55:09 |
126 | 3,956.00 | LSE | 14:56:04 |
183 | 3,956.00 | LSE | 14:56:04 |
100 | 3,956.00 | LSE | 14:56:04 |
149 | 3,956.00 | LSE | 14:56:04 |
1 | 3,955.00 | LSE | 14:56:04 |
469 | 3,955.00 | LSE | 14:56:04 |
222 | 3,955.00 | LSE | 14:56:24 |
345 | 3,955.00 | LSE | 14:56:24 |
93 | 3,955.00 | LSE | 14:56:24 |
189 | 3,955.00 | LSE | 14:56:24 |
88 | 3,954.00 | LSE | 14:56:31 |
353 | 3,954.00 | LSE | 14:56:31 |
302 | 3,954.00 | LSE | 14:56:54 |
195 | 3,953.00 | LSE | 14:57:10 |
200 | 3,958.00 | LSE | 14:58:37 |
103 | 3,958.00 | LSE | 14:58:37 |
296 | 3,957.00 | LSE | 14:58:37 |
476 | 3,957.00 | LSE | 14:59:05 |
Related Shares:
British American Tobacco