26th Oct 2021 07:00
KINGFISHER PLC
Transaction in own shares
26 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 25 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.
Date of purchase: | 25 October 2021 |
Total number of shares purchased: | 495,960 |
Volume Weighted Average price paid per share: | GBp 343.3513 |
Highest price paid per share: | GBp 344.0000 |
Lowest price paid per share: | GBp 341.0000 |
To date, Kingfisher has purchased 10,635,889 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 495,960 | GBp 343.3513 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 25 October 2021 (UTC) | Trading venue | Quantity | Transaction Reference Number |
342.1 | 07:00:20 | XLON | 439 | I0000132Z2TD012I |
342.1 | 07:00:20 | XLON | 89 | I0000132Z2TD012I |
342.1 | 07:00:20 | XLON | 75 | I0000132Z2TD012I |
342.1 | 07:00:20 | XLON | 12 | I0000132Z2TD012I |
342.1 | 07:00:20 | XLON | 148 | I0000132Z2TD012I |
342.1 | 07:00:20 | XLON | 319 | I0000132Z2TD012I |
342 | 07:00:52 | XLON | 250 | I0000132Z2TD012I |
341.6 | 07:00:53 | XLON | 646 | I0000132Z2TD012I |
341.7 | 07:00:53 | XLON | 233 | I0000132Z2TD012I |
341.9 | 07:03:55 | XLON | 203 | I0000132Z2TD012I |
341.9 | 07:03:55 | XLON | 345 | I0000132Z2TD012I |
341.5 | 07:04:28 | XLON | 138 | I0000132Z2TD012I |
342.1 | 07:04:32 | XLON | 537 | I0000132Z2TD012I |
342.2 | 07:05:49 | XLON | 336 | I0000132Z2TD012I |
342.2 | 07:05:49 | XLON | 28 | I0000132Z2TD012I |
341.7 | 07:06:58 | XLON | 25 | I0000132Z2TD012I |
341.7 | 07:06:58 | XLON | 28 | I0000132Z2TD012I |
341.6 | 07:07:08 | XLON | 248 | I0000132Z2TD012I |
341.9 | 07:09:00 | XLON | 249 | I0000132Z2TD012I |
341.8 | 07:09:04 | XLON | 465 | I0000132Z2TD012I |
341.7 | 07:09:40 | XLON | 250 | I0000132Z2TD012I |
341.8 | 07:10:30 | XLON | 341 | I0000132Z2TD012I |
341.8 | 07:10:30 | XLON | 235 | I0000132Z2TD012I |
341.3 | 07:11:02 | XLON | 200 | I0000132Z2TD012I |
341 | 07:13:11 | XLON | 170 | I0000132Z2TD012I |
341.4 | 07:14:21 | XLON | 211 | I0000132Z2TD012I |
341.7 | 07:15:05 | XLON | 744 | I0000132Z2TD012I |
342 | 07:17:27 | XLON | 758 | I0000132Z2TD012I |
342.2 | 07:20:32 | XLON | 750 | I0000132Z2TD012I |
342.2 | 07:20:32 | XLON | 264 | I0000132Z2TD012I |
342.1 | 07:21:01 | XLON | 226 | I0000132Z2TD012I |
342 | 07:21:20 | XLON | 219 | I0000132Z2TD012I |
342.3 | 07:26:53 | XLON | 215 | I0000132Z2TD012I |
342.6 | 07:28:21 | XLON | 750 | I0000132Z2TD012I |
342.6 | 07:28:21 | XLON | 292 | I0000132Z2TD012I |
342.3 | 07:30:29 | XLON | 239 | I0000132Z2TD012I |
342 | 07:31:04 | XLON | 34 | I0000132Z2TD012I |
342.1 | 07:31:33 | XLON | 186 | I0000132Z2TD012I |
342.2 | 07:32:21 | XLON | 48 | I0000132Z2TD012I |
342 | 07:33:05 | XLON | 212 | I0000132Z2TD012I |
342 | 07:33:05 | XLON | 1100 | I0000132Z2TD012I |
342 | 07:33:05 | XLON | 409 | I0000132Z2TD012I |
342.1 | 07:33:05 | XLON | 187 | I0000132Z2TD012I |
342.1 | 07:33:05 | XLON | 531 | I0000132Z2TD012I |
342.6 | 07:45:56 | XLON | 261 | I0000132Z2TD012I |
342.7 | 07:46:53 | XLON | 16 | I0000132Z2TD012I |
342.7 | 07:46:53 | XLON | 194 | I0000132Z2TD012I |
342.6 | 07:47:34 | XLON | 16 | I0000132Z2TD012I |
342.6 | 07:47:34 | XLON | 224 | I0000132Z2TD012I |
342.6 | 07:47:35 | XLON | 304 | I0000132Z2TD012I |
342.6 | 07:47:43 | XLON | 309 | I0000132Z2TD012I |
343 | 07:51:56 | XLON | 239 | I0000132Z2TD012I |
343.3 | 07:59:46 | XLON | 209 | I0000132Z2TD012I |
343 | 08:01:45 | XLON | 360 | I0000132Z2TD012I |
343 | 08:07:50 | XLON | 219 | I0000132Z2TD012I |
342.8 | 08:10:36 | XLON | 176 | I0000132Z2TD012I |
343 | 08:13:44 | XLON | 292 | I0000132Z2TD012I |
343.2 | 08:21:38 | XLON | 383 | I0000132Z2TD012I |
343 | 08:21:41 | XLON | 70 | I0000132Z2TD012I |
342.8 | 08:25:12 | XLON | 398 | I0000132Z2TD012I |
342.8 | 08:25:26 | XLON | 106 | I0000132Z2TD012I |
342.8 | 08:25:26 | XLON | 94 | I0000132Z2TD012I |
342.8 | 08:25:26 | XLON | 5 | I0000132Z2TD012I |
342.8 | 08:34:29 | XLON | 255 | I0000132Z2TD012I |
342.8 | 08:38:52 | XLON | 346 | I0000132Z2TD012I |
342.8 | 08:39:02 | XLON | 330 | I0000132Z2TD012I |
342.7 | 08:40:01 | XLON | 270 | I0000132Z2TD012I |
342.7 | 08:41:28 | XLON | 181 | I0000132Z2TD012I |
343 | 08:42:08 | XLON | 172 | I0000132Z2TD012I |
343 | 08:42:08 | XLON | 141 | I0000132Z2TD012I |
342.8 | 08:45:16 | XLON | 288 | I0000132Z2TD012I |
342.9 | 08:45:22 | XLON | 603 | I0000132Z2TD012I |
343.6 | 08:49:25 | XLON | 438 | I0000132Z2TD012I |
343.6 | 08:49:25 | XLON | 432 | I0000132Z2TD012I |
343.6 | 08:49:25 | XLON | 264 | I0000132Z2TD012I |
343.6 | 08:49:40 | XLON | 59 | I0000132Z2TD012I |
343.6 | 08:49:40 | XLON | 149 | I0000132Z2TD012I |
343.5 | 08:50:12 | XLON | 425 | I0000132Z2TD012I |
343.5 | 08:52:47 | XLON | 146 | I0000132Z2TD012I |
343.4 | 08:54:07 | XLON | 171 | I0000132Z2TD012I |
343.3 | 08:55:17 | XLON | 86 | I0000132Z2TD012I |
343.3 | 08:57:06 | XLON | 134 | I0000132Z2TD012I |
343.2 | 08:58:00 | XLON | 15 | I0000132Z2TD012I |
343.3 | 08:58:10 | XLON | 3 | I0000132Z2TD012I |
343.3 | 08:58:10 | XLON | 212 | I0000132Z2TD012I |
343.3 | 08:58:10 | XLON | 259 | I0000132Z2TD012I |
343.2 | 09:00:35 | XLON | 302 | I0000132Z2TD012I |
343.4 | 09:06:17 | XLON | 326 | I0000132Z2TD012I |
343.3 | 09:06:36 | XLON | 151 | I0000132Z2TD012I |
343.3 | 09:07:41 | XLON | 379 | I0000132Z2TD012I |
343.2 | 09:07:41 | XLON | 758 | I0000132Z2TD012I |
343 | 09:08:11 | XLON | 279 | I0000132Z2TD012I |
343 | 09:14:58 | XLON | 355 | I0000132Z2TD012I |
342.9 | 09:17:08 | XLON | 18 | I0000132Z2TD012I |
342.9 | 09:17:08 | XLON | 346 | I0000132Z2TD012I |
342.6 | 09:19:57 | XLON | 260 | I0000132Z2TD012I |
342.4 | 09:25:02 | XLON | 254 | I0000132Z2TD012I |
342.9 | 09:27:17 | XLON | 750 | I0000132Z2TD012I |
342.9 | 09:27:17 | XLON | 295 | I0000132Z2TD012I |
343.2 | 09:28:17 | XLON | 319 | I0000132Z2TD012I |
343.2 | 09:29:17 | XLON | 250 | I0000132Z2TD012I |
343.1 | 09:31:04 | XLON | 552 | I0000132Z2TD012I |
343.2 | 09:35:18 | XLON | 99 | I0000132Z2TD012I |
343 | 09:42:37 | XLON | 369 | I0000132Z2TD012I |
343 | 09:42:37 | XLON | 259 | I0000132Z2TD012I |
343.2 | 09:46:03 | XLON | 15 | I0000132Z2TD012I |
343.2 | 09:46:03 | XLON | 203 | I0000132Z2TD012I |
343 | 09:55:02 | XLON | 351 | I0000132Z2TD012I |
342.9 | 09:58:04 | XLON | 652 | I0000132Z2TD012I |
343.2 | 09:59:37 | XLON | 428 | I0000132Z2TD012I |
343.1 | 10:04:45 | XLON | 82 | I0000132Z2TD012I |
343.1 | 10:04:45 | XLON | 347 | I0000132Z2TD012I |
343.1 | 10:05:15 | XLON | 120 | I0000132Z2TD012I |
343.1 | 10:05:15 | XLON | 66 | I0000132Z2TD012I |
343.2 | 10:10:41 | XLON | 88 | I0000132Z2TD012I |
343.2 | 10:10:55 | XLON | 73 | I0000132Z2TD012I |
343.2 | 10:10:55 | XLON | 186 | I0000132Z2TD012I |
343.3 | 10:12:40 | XLON | 212 | I0000132Z2TD012I |
343.3 | 10:12:40 | XLON | 402 | I0000132Z2TD012I |
343.3 | 10:12:40 | XLON | 212 | I0000132Z2TD012I |
343.3 | 10:12:40 | XLON | 279 | I0000132Z2TD012I |
343.2 | 10:14:30 | XLON | 331 | I0000132Z2TD012I |
343.1 | 10:16:40 | XLON | 257 | I0000132Z2TD012I |
343.1 | 10:16:40 | XLON | 421 | I0000132Z2TD012I |
343.1 | 10:16:40 | XLON | 434 | I0000132Z2TD012I |
343 | 10:23:20 | XLON | 216 | I0000132Z2TD012I |
343 | 10:27:13 | XLON | 135 | I0000132Z2TD012I |
343 | 10:27:13 | XLON | 241 | I0000132Z2TD012I |
342.9 | 10:31:59 | XLON | 387 | I0000132Z2TD012I |
342.7 | 10:32:01 | XLON | 380 | I0000132Z2TD012I |
342.3 | 10:34:02 | XLON | 224 | I0000132Z2TD012I |
342.6 | 10:38:44 | XLON | 300 | I0000132Z2TD012I |
343 | 10:46:47 | XLON | 65 | I0000132Z2TD012I |
343.1 | 10:46:47 | XLON | 284 | I0000132Z2TD012I |
343 | 10:47:18 | XLON | 220 | I0000132Z2TD012I |
343 | 10:49:27 | XLON | 345 | I0000132Z2TD012I |
343.1 | 10:50:05 | XLON | 750 | I0000132Z2TD012I |
343.1 | 10:50:05 | XLON | 471 | I0000132Z2TD012I |
343 | 10:50:18 | XLON | 152 | I0000132Z2TD012I |
343.1 | 10:50:18 | XLON | 372 | I0000132Z2TD012I |
343.1 | 10:50:18 | XLON | 20 | I0000132Z2TD012I |
343 | 10:51:05 | XLON | 302 | I0000132Z2TD012I |
342.9 | 10:53:40 | XLON | 16 | I0000132Z2TD012I |
342.8 | 10:54:08 | XLON | 40 | I0000132Z2TD012I |
342.8 | 10:55:18 | XLON | 47 | I0000132Z2TD012I |
343.1 | 11:04:35 | XLON | 179 | I0000132Z2TD012I |
343.1 | 11:04:35 | XLON | 36 | I0000132Z2TD012I |
343.1 | 11:04:59 | XLON | 313 | I0000132Z2TD012I |
343.5 | 11:10:02 | XLON | 215 | I0000132Z2TD012I |
343.3 | 11:11:35 | XLON | 297 | I0000132Z2TD012I |
344 | 11:17:50 | XLON | 543 | I0000132Z2TD012I |
343.8 | 11:26:00 | XLON | 361 | I0000132Z2TD012I |
343.9 | 11:29:13 | XLON | 237 | I0000132Z2TD012I |
343.9 | 11:32:34 | XLON | 311 | I0000132Z2TD012I |
343.7 | 11:33:53 | XLON | 167 | I0000132Z2TD012I |
343.5 | 11:37:36 | XLON | 44 | I0000132Z2TD012I |
343.4 | 11:42:32 | XLON | 25 | I0000132Z2TD012I |
343.4 | 11:42:32 | XLON | 411 | I0000132Z2TD012I |
343.4 | 11:50:04 | XLON | 228 | I0000132Z2TD012I |
343.3 | 11:51:43 | XLON | 124 | I0000132Z2TD012I |
343.3 | 11:55:13 | XLON | 149 | I0000132Z2TD012I |
343.3 | 11:56:51 | XLON | 163 | I0000132Z2TD012I |
343.2 | 12:00:02 | XLON | 291 | I0000132Z2TD012I |
343.1 | 12:05:08 | XLON | 370 | I0000132Z2TD012I |
343.1 | 12:11:24 | XLON | 209 | I0000132Z2TD012I |
343.1 | 12:12:57 | XLON | 254 | I0000132Z2TD012I |
343.1 | 12:12:57 | XLON | 241 | I0000132Z2TD012I |
343.3 | 12:17:22 | XLON | 45 | I0000132Z2TD012I |
343.4 | 12:18:06 | XLON | 411 | I0000132Z2TD012I |
343.4 | 12:18:06 | XLON | 372 | I0000132Z2TD012I |
343.6 | 12:19:33 | XLON | 442 | I0000132Z2TD012I |
343.5 | 12:19:36 | XLON | 275 | I0000132Z2TD012I |
343.4 | 12:20:53 | XLON | 214 | I0000132Z2TD012I |
343.3 | 12:21:08 | XLON | 32 | I0000132Z2TD012I |
343.3 | 12:21:12 | XLON | 65 | I0000132Z2TD012I |
343.3 | 12:21:57 | XLON | 258 | I0000132Z2TD012I |
343.2 | 12:24:51 | XLON | 101 | I0000132Z2TD012I |
343.2 | 12:24:51 | XLON | 230 | I0000132Z2TD012I |
342.9 | 12:26:55 | XLON | 285 | I0000132Z2TD012I |
343 | 12:32:15 | XLON | 249 | I0000132Z2TD012I |
342.8 | 12:34:32 | XLON | 201 | I0000132Z2TD012I |
342.8 | 12:34:32 | XLON | 248 | I0000132Z2TD012I |
342.7 | 12:36:55 | XLON | 5000 | B0000132Z2TD016H |
342.7 | 12:36:55 | XLON | 89 | I0000132Z2TD012I |
342.9 | 12:38:22 | XLON | 750 | I0000132Z2TD012I |
342.9 | 12:38:22 | XLON | 528 | I0000132Z2TD012I |
343 | 12:38:24 | XLON | 836 | I0000132Z2TD012I |
343.1 | 12:39:45 | XLON | 215 | I0000132Z2TD012I |
343 | 12:55:58 | XLON | 332 | I0000132Z2TD012I |
343.1 | 12:59:23 | XLON | 356 | I0000132Z2TD012I |
343.3 | 13:02:45 | XLON | 253 | I0000132Z2TD012I |
343.2 | 13:03:08 | XLON | 381 | I0000132Z2TD012I |
343.2 | 13:07:11 | XLON | 363 | I0000132Z2TD012I |
343.2 | 13:07:11 | XLON | 63 | I0000132Z2TD012I |
343.1 | 13:07:22 | XLON | 405 | I0000132Z2TD012I |
343.1 | 13:08:45 | XLON | 377 | I0000132Z2TD012I |
343.1 | 13:08:47 | XLON | 475 | I0000132Z2TD012I |
343.1 | 13:08:55 | XLON | 283 | I0000132Z2TD012I |
343.3 | 13:14:26 | XLON | 597 | I0000132Z2TD012I |
343.2 | 13:16:02 | XLON | 394 | I0000132Z2TD012I |
343.2 | 13:16:02 | XLON | 333 | I0000132Z2TD012I |
343.2 | 13:16:50 | XLON | 257 | I0000132Z2TD012I |
343.1 | 13:17:46 | XLON | 10 | I0000132Z2TD012I |
343.1 | 13:20:30 | XLON | 199 | I0000132Z2TD012I |
343 | 13:23:46 | XLON | 109 | I0000132Z2TD012I |
343 | 13:25:03 | XLON | 369 | I0000132Z2TD012I |
343.2 | 13:27:00 | XLON | 750 | I0000132Z2TD012I |
343.2 | 13:27:00 | XLON | 500 | I0000132Z2TD012I |
343.2 | 13:27:01 | XLON | 441 | I0000132Z2TD012I |
343.1 | 13:27:15 | XLON | 67 | I0000132Z2TD012I |
343.1 | 13:29:03 | XLON | 383 | I0000132Z2TD012I |
343.2 | 13:29:56 | XLON | 109 | I0000132Z2TD012I |
343.2 | 13:30:00 | XLON | 119 | I0000132Z2TD012I |
343.2 | 13:30:00 | XLON | 292 | I0000132Z2TD012I |
343.3 | 13:31:07 | XLON | 648 | I0000132Z2TD012I |
343.2 | 13:31:34 | XLON | 189 | I0000132Z2TD012I |
343.2 | 13:31:34 | XLON | 244 | I0000132Z2TD012I |
343.4 | 13:33:08 | XLON | 307 | I0000132Z2TD012I |
343.5 | 13:35:11 | XLON | 120 | I0000132Z2TD012I |
343.5 | 13:35:11 | XLON | 235 | I0000132Z2TD012I |
343.4 | 13:36:50 | XLON | 370 | I0000132Z2TD012I |
343.3 | 13:37:02 | XLON | 212 | I0000132Z2TD012I |
343.3 | 13:37:03 | XLON | 373 | I0000132Z2TD012I |
342.9 | 13:40:19 | XLON | 214 | I0000132Z2TD012I |
342.8 | 13:41:15 | XLON | 50 | I0000132Z2TD012I |
342.7 | 13:41:41 | XLON | 5000 | F0000532Z2TD016H |
342.7 | 13:41:41 | XLON | 6 | I0000132Z2TD012I |
342.7 | 13:41:41 | XLON | 370 | I0000132Z2TD012I |
342.7 | 13:41:41 | XLON | 513 | I0000132Z2TD012I |
342.9 | 13:42:38 | XLON | 206 | I0000132Z2TD012I |
342.9 | 13:47:34 | XLON | 282 | I0000132Z2TD012I |
342.9 | 13:47:34 | XLON | 48 | I0000132Z2TD012I |
343.1 | 13:48:01 | XLON | 100 | I0000132Z2TD012I |
343.1 | 13:48:16 | XLON | 893 | I0000132Z2TD012I |
342.9 | 13:50:15 | XLON | 112 | I0000132Z2TD012I |
343 | 13:51:26 | XLON | 232 | I0000132Z2TD012I |
342.9 | 13:53:22 | XLON | 371 | I0000132Z2TD012I |
342.9 | 13:53:22 | XLON | 395 | I0000132Z2TD012I |
342.8 | 13:53:43 | XLON | 401 | I0000132Z2TD012I |
343.1 | 13:56:34 | XLON | 741 | I0000132Z2TD012I |
343.1 | 14:00:35 | XLON | 79 | I0000132Z2TD012I |
343.1 | 14:00:35 | XLON | 308 | I0000132Z2TD012I |
343.1 | 14:03:44 | XLON | 387 | I0000132Z2TD012I |
343.1 | 14:07:19 | XLON | 450 | I0000132Z2TD012I |
343 | 14:08:19 | XLON | 291 | I0000132Z2TD012I |
343 | 14:08:19 | XLON | 352 | I0000132Z2TD012I |
342.9 | 14:08:55 | XLON | 372 | I0000132Z2TD012I |
343 | 14:11:36 | XLON | 88 | I0000132Z2TD012I |
343 | 14:11:36 | XLON | 100 | I0000132Z2TD012I |
343 | 14:11:36 | XLON | 59 | I0000132Z2TD012I |
342.9 | 14:15:46 | XLON | 25 | I0000132Z2TD012I |
342.9 | 14:17:04 | XLON | 334 | I0000132Z2TD012I |
342.9 | 14:18:14 | XLON | 296 | I0000132Z2TD012I |
342.8 | 14:18:45 | XLON | 2978 | I0000832Z2TD016H |
342.8 | 14:18:45 | XLON | 309 | I0000132Z2TD012I |
342.8 | 14:18:45 | XLON | 2022 | I0000832Z2TD016H |
342.8 | 14:18:45 | XLON | 750 | I0000132Z2TD012I |
342.8 | 14:18:45 | XLON | 700 | I0000132Z2TD012I |
342.8 | 14:18:45 | XLON | 566 | I0000132Z2TD012I |
342.7 | 14:19:52 | XLON | 5000 | H0000732Z2TD016H |
342.7 | 14:19:57 | XLON | 483 | I0000132Z2TD012I |
342.7 | 14:19:57 | XLON | 528 | I0000132Z2TD012I |
342.7 | 14:20:07 | XLON | 627 | I0000132Z2TD012I |
342.9 | 14:22:09 | XLON | 750 | I0000132Z2TD012I |
342.9 | 14:22:09 | XLON | 680 | I0000132Z2TD012I |
342.9 | 14:22:09 | XLON | 420 | I0000132Z2TD012I |
342.7 | 14:25:53 | XLON | 261 | I0000132Z2TD012I |
342.7 | 14:25:53 | XLON | 416 | I0000132Z2TD012I |
342.7 | 14:26:40 | XLON | 393 | I0000132Z2TD012I |
342.7 | 14:26:40 | XLON | 750 | I0000132Z2TD012I |
342.6 | 14:26:44 | XLON | 960 | C0000232Z2TD016H |
342.8 | 14:27:23 | XLON | 750 | I0000132Z2TD012I |
342.8 | 14:27:23 | XLON | 950 | I0000132Z2TD012I |
342.8 | 14:27:29 | XLON | 432 | I0000132Z2TD012I |
342.8 | 14:38:02 | XLON | 605 | I0000132Z2TD012I |
343 | 14:42:49 | XLON | 528 | I0000132Z2TD012I |
343 | 14:43:00 | XLON | 445 | I0000132Z2TD012I |
342.9 | 14:46:19 | XLON | 11 | I0000132Z2TD012I |
342.9 | 14:46:19 | XLON | 323 | I0000132Z2TD012I |
342.8 | 14:48:24 | XLON | 312 | I0000132Z2TD012I |
342.8 | 14:48:24 | XLON | 487 | I0000132Z2TD012I |
342.8 | 14:48:24 | XLON | 141 | I0000132Z2TD012I |
342.7 | 14:48:43 | XLON | 408 | I0000132Z2TD012I |
342.8 | 14:50:03 | XLON | 256 | I0000132Z2TD012I |
342.8 | 14:50:03 | XLON | 46 | I0000132Z2TD012I |
342.8 | 14:50:03 | XLON | 22 | I0000132Z2TD012I |
342.7 | 14:53:14 | XLON | 326 | I0000132Z2TD012I |
342.8 | 14:53:14 | XLON | 332 | I0000132Z2TD012I |
342.8 | 14:53:17 | XLON | 206 | I0000132Z2TD012I |
342.8 | 14:53:17 | XLON | 101 | I0000132Z2TD012I |
342.9 | 14:54:41 | XLON | 869 | I0000132Z2TD012I |
342.9 | 14:54:41 | XLON | 137 | I0000132Z2TD012I |
342.9 | 14:54:50 | XLON | 394 | I0000132Z2TD012I |
343 | 15:01:05 | XLON | 750 | I0000132Z2TD012I |
343 | 15:01:05 | XLON | 86 | I0000132Z2TD012I |
342.9 | 15:03:28 | XLON | 320 | I0000132Z2TD012I |
343.2 | 15:03:46 | XLON | 679 | I0000132Z2TD012I |
343.2 | 15:03:46 | XLON | 19 | I0000132Z2TD012I |
343 | 15:07:19 | XLON | 390 | I0000132Z2TD012I |
343 | 15:07:33 | XLON | 404 | I0000132Z2TD012I |
343 | 15:07:33 | XLON | 590 | I0000132Z2TD012I |
342.9 | 15:10:10 | XLON | 378 | I0000132Z2TD012I |
342.9 | 15:13:05 | XLON | 420 | I0000132Z2TD012I |
343.1 | 15:17:04 | XLON | 352 | I0000132Z2TD012I |
343.1 | 15:17:04 | XLON | 107 | I0000132Z2TD012I |
343.1 | 15:17:45 | XLON | 598 | I0000132Z2TD012I |
343 | 15:18:45 | XLON | 370 | I0000132Z2TD012I |
343 | 15:20:45 | XLON | 443 | I0000132Z2TD012I |
343 | 15:23:08 | XLON | 365 | I0000132Z2TD012I |
343 | 15:23:51 | XLON | 380 | I0000132Z2TD012I |
343 | 15:24:26 | XLON | 233 | I0000132Z2TD012I |
343 | 15:24:26 | XLON | 91 | I0000132Z2TD012I |
342.9 | 15:24:45 | XLON | 462 | I0000132Z2TD012I |
342.9 | 15:25:22 | XLON | 377 | I0000132Z2TD012I |
343.1 | 15:26:09 | XLON | 750 | I0000132Z2TD012I |
343.3 | 15:29:32 | XLON | 742 | I0000132Z2TD012I |
343.2 | 15:29:56 | XLON | 442 | I0000132Z2TD012I |
343.5 | 15:35:27 | XLON | 55449 | I0000132Z2TD012I |
343.5 | 15:35:27 | XLON | 2547 | J0000932Z2TD016H |
343.5 | 15:35:27 | XLON | 2816 | J0000932Z2TD016H |
343.5 | 15:35:27 | XLON | 6343 | J0000932Z2TD016H |
343.5 | 15:35:27 | XLON | 3781 | J0000932Z2TD016H |
343.5 | 15:35:27 | XLON | 5768 | J0000932Z2TD016H |
343.5 | 15:35:27 | XLON | 5838 | J0000932Z2TD016H |
343.5 | 15:35:27 | XLON | 130760 | J0000932Z2TD016H |
343.5 | 15:35:27 | XLON | 20654 | J0000932Z2TD016H |
343.5 | 15:35:27 | XLON | 10030 | J0000932Z2TD016H |
343.5 | 15:35:27 | XLON | 1695 | J0000932Z2TD016H |
343.5 | 15:35:27 | XLON | 4706 | J0000932Z2TD016H |
343.5 | 15:35:27 | XLON | 158 | J0000932Z2TD016H |
343.5 | 15:35:27 | XLON | 19535 | J0000932Z2TD016H |
343.5 | 15:35:27 | XLON | 306 | J0000932Z2TD016H |
343.5 | 15:35:27 | XLON | 1393 | J0000932Z2TD016H |
343.5 | 15:35:27 | XLON | 28856 | J0000932Z2TD016H |
343.5 | 15:35:27 | XLON | 1719 | J0000932Z2TD016H |
343.5 | 15:35:27 | XLON | 12980 | J0000932Z2TD016H |
343.5 | 15:35:27 | XLON | 25424 | J0000932Z2TD016H |
343.5 | 15:35:27 | XLON | 17956 | J0000932Z2TD016H |
343.5 | 15:35:27 | XLON | 10488 | J0000932Z2TD016H |
343.5 | 15:35:27 | XLON | 10181 | J0000932Z2TD016H |
343.5 | 15:35:27 | XLON | 755 | J0000932Z2TD016H |
343.5 | 15:35:27 | XLON | 311 | J0000932Z2TD016H |
Contacts: | Tel: | Email: |
Company Secretary | +44(0) 7887 456498 | |
Investor Relations | +44 (0) 20 7644 1082 | |
Treasury | +44 (0) 20 7644 1170 |
Related Shares:
Kingfisher