21st Feb 2022 07:00
WPP plc
ISIN: JE00B8KF9B49
21 February 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 18 February 2022 it had purchased a total of 330,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | BATS Europe | Chi-X Europe | Turquoise | |
Number of ordinary shares purchased | 330,000 | 0 | 0 | 0 |
Highest price paid (per ordinary share) | GBp 1,197.50 | 0 | 0 | 0 |
Lowest price paid (per ordinary share) | GBp 1,185.50 | 0 | 0 | 0 |
Volume weighted average price paid (per ordinary share) | GBp 1,192.15 | 0 | 0 | 0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,212,710,269 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,142,220,316 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name | WPP plc |
LEI | 549300LSGBXPYHXGDT93 |
ISIN | JE00B8KF9B49 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Timezone | GMT |
Currency | GBp |
Number of Shares | Price Per Share (GBp) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
320 | 1187.50 | XLON | 18/02/2022 | 15:58:26 | xZKAolH6E5s |
457 | 1187.50 | XLON | 18/02/2022 | 15:58:22 | xZKAolH6E6s |
721 | 1188.50 | XLON | 18/02/2022 | 15:57:36 | xZKAolH6Fkm |
300 | 1189.00 | XLON | 18/02/2022 | 15:57:32 | xZKAolH6FgZ |
228 | 1189.00 | XLON | 18/02/2022 | 15:57:32 | xZKAolH6FgX |
300 | 1189.00 | XLON | 18/02/2022 | 15:57:12 | xZKAolH6Fxa |
131 | 1189.00 | XLON | 18/02/2022 | 15:57:12 | xZKAolH6FxY |
469 | 1188.50 | XLON | 18/02/2022 | 15:56:07 | xZKAolH6Ce6 |
107 | 1188.50 | XLON | 18/02/2022 | 15:55:33 | xZKAolH6C6n |
278 | 1189.00 | XLON | 18/02/2022 | 15:55:33 | xZKAolH6C6$ |
666 | 1189.00 | XLON | 18/02/2022 | 15:55:33 | xZKAolH6C65 |
750 | 1189.00 | XLON | 18/02/2022 | 15:55:33 | xZKAolH6C67 |
236 | 1189.50 | XLON | 18/02/2022 | 15:55:30 | xZKAolH6C03 |
873 | 1189.50 | XLON | 18/02/2022 | 15:55:14 | xZKAolH6CBq |
219 | 1189.50 | XLON | 18/02/2022 | 15:55:14 | xZKAolH6CBy |
195 | 1188.50 | XLON | 18/02/2022 | 15:54:13 | xZKAolH6DzG |
280 | 1188.50 | XLON | 18/02/2022 | 15:54:13 | xZKAolH6DzI |
300 | 1188.50 | XLON | 18/02/2022 | 15:54:13 | xZKAolH6DzK |
1005 | 1188.50 | XLON | 18/02/2022 | 15:54:13 | xZKAolH6DzT |
50 | 1188.50 | XLON | 18/02/2022 | 15:54:13 | xZKAolH6DzV |
911 | 1188.00 | XLON | 18/02/2022 | 15:52:09 | xZKAolH6ACK |
683 | 1188.00 | XLON | 18/02/2022 | 15:50:42 | xZKAolH6BzO |
300 | 1187.50 | XLON | 18/02/2022 | 15:49:32 | xZKAolH68e7 |
11 | 1187.50 | XLON | 18/02/2022 | 15:49:32 | xZKAolH68e5 |
437 | 1187.50 | XLON | 18/02/2022 | 15:49:32 | xZKAolH68eT |
182 | 1188.00 | XLON | 18/02/2022 | 15:49:15 | xZKAolH68F1 |
409 | 1188.00 | XLON | 18/02/2022 | 15:49:15 | xZKAolH68F$ |
175 | 1188.00 | XLON | 18/02/2022 | 15:49:15 | xZKAolH68F5 |
746 | 1188.00 | XLON | 18/02/2022 | 15:49:15 | xZKAolH689x |
620 | 1188.50 | XLON | 18/02/2022 | 15:48:23 | xZKAolH69tg |
221 | 1188.50 | XLON | 18/02/2022 | 15:48:22 | xZKAolH69s0 |
366 | 1189.00 | XLON | 18/02/2022 | 15:48:22 | xZKAolH69s2 |
364 | 1189.50 | XLON | 18/02/2022 | 15:48:21 | xZKAolH69s9 |
296 | 1189.50 | XLON | 18/02/2022 | 15:48:21 | xZKAolH69s7 |
182 | 1189.50 | XLON | 18/02/2022 | 15:48:21 | xZKAolH69sB |
837 | 1189.50 | XLON | 18/02/2022 | 15:48:21 | xZKAolH69sH |
840 | 1189.50 | XLON | 18/02/2022 | 15:46:25 | xZKAolH7szl |
399 | 1189.50 | XLON | 18/02/2022 | 15:46:25 | xZKAolH7szn |
1 | 1189.50 | XLON | 18/02/2022 | 15:45:41 | xZKAolH7sJF |
753 | 1189.50 | XLON | 18/02/2022 | 15:45:41 | xZKAolH7sJH |
183 | 1189.50 | XLON | 18/02/2022 | 15:45:41 | xZKAolH7sJJ |
182 | 1189.50 | XLON | 18/02/2022 | 15:45:41 | xZKAolH7sJL |
491 | 1189.50 | XLON | 18/02/2022 | 15:45:41 | xZKAolH7sJN |
300 | 1189.50 | XLON | 18/02/2022 | 15:45:41 | xZKAolH7sJP |
732 | 1189.50 | XLON | 18/02/2022 | 15:45:10 | xZKAolH7tjP |
240 | 1189.50 | XLON | 18/02/2022 | 15:44:23 | xZKAolH7t1v |
343 | 1189.00 | XLON | 18/02/2022 | 15:43:16 | xZKAolH7qfA |
160 | 1189.00 | XLON | 18/02/2022 | 15:43:16 | xZKAolH7qf8 |
909 | 1187.50 | XLON | 18/02/2022 | 15:41:21 | xZKAolH7rut |
921 | 1188.00 | XLON | 18/02/2022 | 15:40:27 | xZKAolH7rP$ |
696 | 1188.50 | XLON | 18/02/2022 | 15:40:12 | xZKAolH7oY7 |
396 | 1189.00 | XLON | 18/02/2022 | 15:39:16 | xZKAolH7o3F |
238 | 1189.00 | XLON | 18/02/2022 | 15:39:16 | xZKAolH7o3H |
168 | 1189.00 | XLON | 18/02/2022 | 15:39:16 | xZKAolH7o3J |
182 | 1189.00 | XLON | 18/02/2022 | 15:39:16 | xZKAolH7o3L |
521 | 1189.00 | XLON | 18/02/2022 | 15:39:16 | xZKAolH7o3N |
300 | 1189.00 | XLON | 18/02/2022 | 15:39:16 | xZKAolH7o3P |
238 | 1189.00 | XLON | 18/02/2022 | 15:38:23 | xZKAolH7pXl |
751 | 1188.00 | XLON | 18/02/2022 | 15:38:04 | xZKAolH7phB |
307 | 1188.50 | XLON | 18/02/2022 | 15:37:09 | xZKAolH7pMh |
536 | 1189.00 | XLON | 18/02/2022 | 15:37:09 | xZKAolH7pMk |
182 | 1189.00 | XLON | 18/02/2022 | 15:37:09 | xZKAolH7pMq |
488 | 1189.00 | XLON | 18/02/2022 | 15:37:09 | xZKAolH7pMs |
181 | 1189.00 | XLON | 18/02/2022 | 15:37:09 | xZKAolH7pMm |
300 | 1189.00 | XLON | 18/02/2022 | 15:37:09 | xZKAolH7pMo |
365 | 1189.00 | XLON | 18/02/2022 | 15:37:09 | xZKAolH7pMu |
460 | 1189.00 | XLON | 18/02/2022 | 15:37:09 | xZKAolH7pM6 |
182 | 1189.00 | XLON | 18/02/2022 | 15:37:09 | xZKAolH7pM8 |
95 | 1189.00 | XLON | 18/02/2022 | 15:37:09 | xZKAolH7pM4 |
666 | 1189.00 | XLON | 18/02/2022 | 15:37:09 | xZKAolH7pHj |
182 | 1189.00 | XLON | 18/02/2022 | 15:34:11 | xZKAolH7n5j |
300 | 1189.00 | XLON | 18/02/2022 | 15:34:11 | xZKAolH7n5h |
360 | 1189.00 | XLON | 18/02/2022 | 15:34:11 | xZKAolH7n5l |
14 | 1189.00 | XLON | 18/02/2022 | 15:34:11 | xZKAolH7n5f |
21 | 1189.00 | XLON | 18/02/2022 | 15:34:11 | xZKAolH7n5M |
1156 | 1189.00 | XLON | 18/02/2022 | 15:34:11 | xZKAolH7n5O |
1013 | 1188.50 | XLON | 18/02/2022 | 15:32:50 | xZKAolH7@zp |
137 | 1188.50 | XLON | 18/02/2022 | 15:32:15 | xZKAolH7@9d |
536 | 1189.00 | XLON | 18/02/2022 | 15:32:07 | xZKAolH7@Aj |
335 | 1189.00 | XLON | 18/02/2022 | 15:32:07 | xZKAolH7@Al |
258 | 1188.50 | XLON | 18/02/2022 | 15:31:35 | xZKAolH7$Z7 |
146 | 1188.50 | XLON | 18/02/2022 | 15:31:35 | xZKAolH7$Z9 |
245 | 1188.50 | XLON | 18/02/2022 | 15:30:55 | xZKAolH7$4D |
107 | 1188.50 | XLON | 18/02/2022 | 15:30:14 | xZKAolH7$Il |
134 | 1188.50 | XLON | 18/02/2022 | 15:30:14 | xZKAolH7$I5 |
70 | 1189.00 | XLON | 18/02/2022 | 15:30:14 | xZKAolH7$ID |
300 | 1189.00 | XLON | 18/02/2022 | 15:30:14 | xZKAolH7$IF |
326 | 1189.00 | XLON | 18/02/2022 | 15:30:14 | xZKAolH7$II |
17 | 1189.50 | XLON | 18/02/2022 | 15:30:06 | xZKAolH7yaM |
422 | 1189.50 | XLON | 18/02/2022 | 15:30:06 | xZKAolH7yd@ |
442 | 1189.50 | XLON | 18/02/2022 | 15:30:06 | xZKAolH7yd0 |
380 | 1189.50 | XLON | 18/02/2022 | 15:29:26 | xZKAolH7yux |
127 | 1189.50 | XLON | 18/02/2022 | 15:28:39 | xZKAolH7yQL |
150 | 1189.50 | XLON | 18/02/2022 | 15:28:39 | xZKAolH7yQN |
451 | 1189.50 | XLON | 18/02/2022 | 15:28:39 | xZKAolH7zbW |
644 | 1190.00 | XLON | 18/02/2022 | 15:28:39 | xZKAolH7zbY |
1100 | 1190.50 | XLON | 18/02/2022 | 15:28:15 | xZKAolH7zsx |
726 | 1190.50 | XLON | 18/02/2022 | 15:28:15 | xZKAolH7zsI |
444 | 1190.50 | XLON | 18/02/2022 | 15:26:20 | xZKAolH7wzW |
915 | 1190.50 | XLON | 18/02/2022 | 15:26:06 | xZKAolH7w0u |
157 | 1191.00 | XLON | 18/02/2022 | 15:26:05 | xZKAolH7w03 |
565 | 1191.00 | XLON | 18/02/2022 | 15:26:05 | xZKAolH7w07 |
93 | 1191.50 | XLON | 18/02/2022 | 15:25:16 | xZKAolH7xdG |
169 | 1191.50 | XLON | 18/02/2022 | 15:25:16 | xZKAolH7xdI |
300 | 1191.50 | XLON | 18/02/2022 | 15:25:16 | xZKAolH7xdK |
182 | 1191.50 | XLON | 18/02/2022 | 15:25:16 | xZKAolH7xdM |
470 | 1191.50 | XLON | 18/02/2022 | 15:25:16 | xZKAolH7xdO |
260 | 1191.50 | XLON | 18/02/2022 | 15:25:16 | xZKAolH7xdQ |
354 | 1191.00 | XLON | 18/02/2022 | 15:24:38 | xZKAolH7xuz |
1028 | 1190.50 | XLON | 18/02/2022 | 15:23:47 | xZKAolH7xUX |
182 | 1190.50 | XLON | 18/02/2022 | 15:23:34 | xZKAolH7udH |
394 | 1190.50 | XLON | 18/02/2022 | 15:23:34 | xZKAolH7udF |
300 | 1190.50 | XLON | 18/02/2022 | 15:23:34 | xZKAolH7udJ |
1 | 1190.50 | XLON | 18/02/2022 | 15:22:58 | xZKAolH7uyb |
244 | 1190.50 | XLON | 18/02/2022 | 15:22:58 | xZKAolH7uyd |
500 | 1190.50 | XLON | 18/02/2022 | 15:22:02 | xZKAolH7vc3 |
1190 | 1191.00 | XLON | 18/02/2022 | 15:21:45 | xZKAolH7vmP |
184 | 1191.50 | XLON | 18/02/2022 | 15:21:43 | xZKAolH7voj |
169 | 1191.50 | XLON | 18/02/2022 | 15:21:43 | xZKAolH7vzh |
182 | 1191.50 | XLON | 18/02/2022 | 15:21:43 | xZKAolH7vzj |
245 | 1191.00 | XLON | 18/02/2022 | 15:20:53 | xZKAolH7vPr |
581 | 1191.00 | XLON | 18/02/2022 | 15:20:26 | xZKAolH7cf$ |
244 | 1191.50 | XLON | 18/02/2022 | 15:20:03 | xZKAolH7co0 |
56 | 1191.50 | XLON | 18/02/2022 | 15:20:03 | xZKAolH7co2 |
140 | 1190.50 | XLON | 18/02/2022 | 15:19:08 | xZKAolH7cQT |
254 | 1190.50 | XLON | 18/02/2022 | 15:19:08 | xZKAolH7cQV |
404 | 1190.50 | XLON | 18/02/2022 | 15:19:08 | xZKAolH7dbY |
743 | 1191.00 | XLON | 18/02/2022 | 15:18:44 | xZKAolH7dp8 |
182 | 1191.00 | XLON | 18/02/2022 | 15:18:44 | xZKAolH7dpG |
778 | 1191.00 | XLON | 18/02/2022 | 15:18:44 | xZKAolH7do4 |
5 | 1191.00 | XLON | 18/02/2022 | 15:16:45 | xZKAolH7anR |
292 | 1191.00 | XLON | 18/02/2022 | 15:16:45 | xZKAolH7anT |
82 | 1191.50 | XLON | 18/02/2022 | 15:16:37 | xZKAolH7a$W |
146 | 1191.50 | XLON | 18/02/2022 | 15:16:37 | xZKAolH7a$Y |
335 | 1192.00 | XLON | 18/02/2022 | 15:16:21 | xZKAolH7a2T |
640 | 1192.00 | XLON | 18/02/2022 | 15:16:21 | xZKAolH7aDd |
1174 | 1192.50 | XLON | 18/02/2022 | 15:16:10 | xZKAolH7aKS |
188 | 1193.00 | XLON | 18/02/2022 | 15:16:05 | xZKAolH7aTi |
666 | 1193.00 | XLON | 18/02/2022 | 15:15:48 | xZKAolH7bWC |
325 | 1193.00 | XLON | 18/02/2022 | 15:15:13 | xZKAolH7b06 |
626 | 1192.00 | XLON | 18/02/2022 | 15:15:06 | xZKAolH7bAQ |
636 | 1191.00 | XLON | 18/02/2022 | 15:13:53 | xZKAolH7YLy |
33 | 1191.00 | XLON | 18/02/2022 | 15:13:53 | xZKAolH7YL@ |
385 | 1191.00 | XLON | 18/02/2022 | 15:12:51 | xZKAolH7Z4A |
126 | 1191.00 | XLON | 18/02/2022 | 15:12:25 | xZKAolH7ZMZ |
440 | 1191.00 | XLON | 18/02/2022 | 15:12:25 | xZKAolH7ZMb |
950 | 1191.00 | XLON | 18/02/2022 | 15:12:10 | xZKAolH7ZUK |
487 | 1192.00 | XLON | 18/02/2022 | 15:11:56 | xZKAolH7WWA |
190 | 1191.00 | XLON | 18/02/2022 | 15:11:56 | xZKAolH7WWV |
317 | 1191.50 | XLON | 18/02/2022 | 15:11:56 | xZKAolH7WZu |
640 | 1192.00 | XLON | 18/02/2022 | 15:11:56 | xZKAolH7WZ@ |
85 | 1192.00 | XLON | 18/02/2022 | 15:11:56 | xZKAolH7WZ0 |
182 | 1191.50 | XLON | 18/02/2022 | 15:10:11 | xZKAolH7XgV |
579 | 1191.50 | XLON | 18/02/2022 | 15:10:11 | xZKAolH7XgN |
438 | 1191.50 | XLON | 18/02/2022 | 15:10:11 | xZKAolH7XgL |
300 | 1191.50 | XLON | 18/02/2022 | 15:10:11 | xZKAolH7XgR |
178 | 1191.50 | XLON | 18/02/2022 | 15:10:11 | xZKAolH7XgP |
390 | 1191.50 | XLON | 18/02/2022 | 15:10:11 | xZKAolH7XgT |
730 | 1191.50 | XLON | 18/02/2022 | 15:10:11 | xZKAolH7Xrj |
20 | 1190.00 | XLON | 18/02/2022 | 15:07:18 | xZKAolH7lZu |
910 | 1190.50 | XLON | 18/02/2022 | 15:07:17 | xZKAolH7ljb |
1084 | 1191.00 | XLON | 18/02/2022 | 15:07:17 | xZKAolH7liP |
1138 | 1191.50 | XLON | 18/02/2022 | 15:06:22 | xZKAolH7lHh |
772 | 1191.50 | XLON | 18/02/2022 | 15:05:45 | xZKAolH7ifQ |
730 | 1191.50 | XLON | 18/02/2022 | 15:05:45 | xZKAolH7iec |
1152 | 1191.50 | XLON | 18/02/2022 | 15:04:32 | xZKAolH7iQe |
240 | 1191.50 | XLON | 18/02/2022 | 15:03:41 | xZKAolH7jve |
830 | 1191.50 | XLON | 18/02/2022 | 15:03:41 | xZKAolH7jvg |
708 | 1191.00 | XLON | 18/02/2022 | 15:02:00 | xZKAolH7g14 |
489 | 1191.50 | XLON | 18/02/2022 | 15:01:51 | xZKAolH7g9X |
34 | 1192.00 | XLON | 18/02/2022 | 15:01:20 | xZKAolH7hdf |
500 | 1192.00 | XLON | 18/02/2022 | 15:01:20 | xZKAolH7hdh |
579 | 1192.00 | XLON | 18/02/2022 | 15:01:03 | xZKAolH7hf1 |
293 | 1192.00 | XLON | 18/02/2022 | 15:00:54 | xZKAolH7hsz |
153 | 1192.00 | XLON | 18/02/2022 | 15:00:06 | xZKAolH7hTF |
494 | 1192.00 | XLON | 18/02/2022 | 15:00:06 | xZKAolH7hTH |
647 | 1192.50 | XLON | 18/02/2022 | 15:00:02 | xZKAolH7hQu |
285 | 1193.00 | XLON | 18/02/2022 | 14:59:30 | xZKAolH7eyE |
15 | 1193.00 | XLON | 18/02/2022 | 14:59:30 | xZKAolH7eyG |
130 | 1192.50 | XLON | 18/02/2022 | 14:58:56 | xZKAolH7eS4 |
386 | 1192.50 | XLON | 18/02/2022 | 14:58:56 | xZKAolH7eS6 |
130 | 1193.00 | XLON | 18/02/2022 | 14:58:38 | xZKAolH7fZ4 |
405 | 1193.00 | XLON | 18/02/2022 | 14:58:38 | xZKAolH7fZ6 |
440 | 1193.00 | XLON | 18/02/2022 | 14:57:50 | xZKAolH7fF0 |
250 | 1193.00 | XLON | 18/02/2022 | 14:57:50 | xZKAolH7fF@ |
733 | 1193.00 | XLON | 18/02/2022 | 14:57:50 | xZKAolH7fF6 |
534 | 1193.50 | XLON | 18/02/2022 | 14:57:23 | xZKAolH7fOB |
452 | 1193.50 | XLON | 18/02/2022 | 14:57:23 | xZKAolH7fOF |
182 | 1193.50 | XLON | 18/02/2022 | 14:57:23 | xZKAolH7fOD |
300 | 1193.50 | XLON | 18/02/2022 | 14:57:23 | xZKAolH7fOJ |
400 | 1193.50 | XLON | 18/02/2022 | 14:57:23 | xZKAolH7fOH |
1 | 1193.50 | XLON | 18/02/2022 | 14:56:23 | xZKAolH7M9h |
299 | 1193.50 | XLON | 18/02/2022 | 14:56:23 | xZKAolH7M9j |
183 | 1193.50 | XLON | 18/02/2022 | 14:56:20 | xZKAolH7MBB |
296 | 1192.50 | XLON | 18/02/2022 | 14:54:14 | xZKAolH7Kk6 |
75 | 1193.00 | XLON | 18/02/2022 | 14:54:14 | xZKAolH7KeX |
360 | 1193.00 | XLON | 18/02/2022 | 14:54:14 | xZKAolH7KeZ |
626 | 1193.00 | XLON | 18/02/2022 | 14:54:14 | xZKAolH7Kei |
181 | 1193.00 | XLON | 18/02/2022 | 14:54:14 | xZKAolH7Kek |
1063 | 1193.50 | XLON | 18/02/2022 | 14:54:04 | xZKAolH7KnI |
362 | 1192.00 | XLON | 18/02/2022 | 14:52:02 | xZKAolH7IXa |
362 | 1192.00 | XLON | 18/02/2022 | 14:52:02 | xZKAolH7IXh |
188 | 1192.00 | XLON | 18/02/2022 | 14:51:42 | xZKAolH7Ive |
340 | 1192.00 | XLON | 18/02/2022 | 14:51:42 | xZKAolH7Ivg |
1247 | 1192.00 | XLON | 18/02/2022 | 14:51:42 | xZKAolH7Iv5 |
1138 | 1192.50 | XLON | 18/02/2022 | 14:51:23 | xZKAolH7IEk |
245 | 1192.50 | XLON | 18/02/2022 | 14:50:45 | xZKAolH7Jge |
183 | 1192.50 | XLON | 18/02/2022 | 14:50:45 | xZKAolH7Jgo |
668 | 1192.50 | XLON | 18/02/2022 | 14:50:45 | xZKAolH7Jgu |
300 | 1192.50 | XLON | 18/02/2022 | 14:50:45 | xZKAolH7Jgw |
238 | 1192.00 | XLON | 18/02/2022 | 14:50:15 | xZKAolH7JK@ |
983 | 1188.50 | XLON | 18/02/2022 | 14:48:22 | xZKAolH7H@d |
1058 | 1189.00 | XLON | 18/02/2022 | 14:47:53 | xZKAolH7HA7 |
387 | 1186.50 | XLON | 18/02/2022 | 14:45:19 | xZKAolH7VIk |
85 | 1186.00 | XLON | 18/02/2022 | 14:45:19 | xZKAolH7VIx |
229 | 1186.00 | XLON | 18/02/2022 | 14:45:19 | xZKAolH7VIz |
698 | 1186.50 | XLON | 18/02/2022 | 14:45:19 | xZKAolH7VI8 |
20 | 1186.50 | XLON | 18/02/2022 | 14:45:19 | xZKAolH7VIA |
141 | 1187.00 | XLON | 18/02/2022 | 14:45:10 | xZKAolH7VQ3 |
510 | 1187.00 | XLON | 18/02/2022 | 14:45:10 | xZKAolH7VQ5 |
141 | 1187.00 | XLON | 18/02/2022 | 14:45:10 | xZKAolH7VQ7 |
300 | 1187.00 | XLON | 18/02/2022 | 14:45:10 | xZKAolH7VQB |
182 | 1187.00 | XLON | 18/02/2022 | 14:45:10 | xZKAolH7VQ9 |
368 | 1187.00 | XLON | 18/02/2022 | 14:44:39 | xZKAolH7S$9 |
311 | 1185.50 | XLON | 18/02/2022 | 14:42:44 | xZKAolH7QXP |
403 | 1185.50 | XLON | 18/02/2022 | 14:42:02 | xZKAolH7Q76 |
257 | 1186.50 | XLON | 18/02/2022 | 14:42:02 | xZKAolH7Q7D |
213 | 1186.50 | XLON | 18/02/2022 | 14:41:39 | xZKAolH7QNt |
190 | 1186.50 | XLON | 18/02/2022 | 14:41:22 | xZKAolH7QRy |
335 | 1187.00 | XLON | 18/02/2022 | 14:41:22 | xZKAolH7QR@ |
300 | 1187.50 | XLON | 18/02/2022 | 14:41:11 | xZKAolH7RiP |
127 | 1187.50 | XLON | 18/02/2022 | 14:41:11 | xZKAolH7RiN |
340 | 1187.50 | XLON | 18/02/2022 | 14:41:11 | xZKAolH7RiR |
733 | 1187.50 | XLON | 18/02/2022 | 14:41:11 | xZKAolH7Rlb |
447 | 1187.50 | XLON | 18/02/2022 | 14:41:11 | xZKAolH7Rld |
230 | 1188.00 | XLON | 18/02/2022 | 14:40:52 | xZKAolH7Rvo |
100 | 1188.00 | XLON | 18/02/2022 | 14:40:44 | xZKAolH7R7f |
647 | 1188.00 | XLON | 18/02/2022 | 14:40:44 | xZKAolH7R7h |
625 | 1188.00 | XLON | 18/02/2022 | 14:39:12 | xZKAolH7OFg |
683 | 1188.50 | XLON | 18/02/2022 | 14:38:29 | xZKAolH7PWE |
418 | 1188.00 | XLON | 18/02/2022 | 14:38:10 | xZKAolH7PpW |
343 | 1188.00 | XLON | 18/02/2022 | 14:38:10 | xZKAolH7PpY |
504 | 1188.00 | XLON | 18/02/2022 | 14:37:41 | xZKAolH7P9e |
1100 | 1188.00 | XLON | 18/02/2022 | 14:37:41 | xZKAolH7P9g |
300 | 1188.00 | XLON | 18/02/2022 | 14:37:41 | xZKAolH7P9i |
1106 | 1186.50 | XLON | 18/02/2022 | 14:35:58 | xZKAolH76Ok |
308 | 1187.00 | XLON | 18/02/2022 | 14:35:15 | xZKAolH77xJ |
300 | 1187.50 | XLON | 18/02/2022 | 14:35:12 | xZKAolH7741 |
860 | 1187.50 | XLON | 18/02/2022 | 14:34:46 | xZKAolH77JG |
215 | 1188.00 | XLON | 18/02/2022 | 14:34:30 | xZKAolH74W0 |
467 | 1188.00 | XLON | 18/02/2022 | 14:34:30 | xZKAolH74W2 |
50 | 1188.00 | XLON | 18/02/2022 | 14:34:30 | xZKAolH74W4 |
262 | 1188.00 | XLON | 18/02/2022 | 14:33:22 | xZKAolH74G9 |
182 | 1188.00 | XLON | 18/02/2022 | 14:33:22 | xZKAolH74GB |
315 | 1188.00 | XLON | 18/02/2022 | 14:33:22 | xZKAolH74GT |
379 | 1188.00 | XLON | 18/02/2022 | 14:33:22 | xZKAolH74GV |
1146 | 1188.50 | XLON | 18/02/2022 | 14:33:12 | xZKAolH74Rm |
337 | 1189.00 | XLON | 18/02/2022 | 14:33:00 | xZKAolH75ik |
238 | 1189.00 | XLON | 18/02/2022 | 14:32:46 | xZKAolH75tV |
879 | 1189.00 | XLON | 18/02/2022 | 14:32:46 | xZKAolH75sX |
330 | 1189.50 | XLON | 18/02/2022 | 14:31:55 | xZKAolH75M1 |
547 | 1190.00 | XLON | 18/02/2022 | 14:31:50 | xZKAolH75TR |
416 | 1189.00 | XLON | 18/02/2022 | 14:31:10 | xZKAolH72s$ |
268 | 1187.50 | XLON | 18/02/2022 | 14:30:10 | xZKAolH73aH |
419 | 1188.00 | XLON | 18/02/2022 | 14:30:09 | xZKAolH73dK |
959 | 1188.50 | XLON | 18/02/2022 | 14:30:03 | xZKAolH73it |
531 | 1189.00 | XLON | 18/02/2022 | 14:30:01 | xZKAolH73eg |
428 | 1189.00 | XLON | 18/02/2022 | 14:30:01 | xZKAolH73ei |
528 | 1188.50 | XLON | 18/02/2022 | 14:27:49 | xZKAolH70FO |
119 | 1188.50 | XLON | 18/02/2022 | 14:27:49 | xZKAolH70FS |
622 | 1188.50 | XLON | 18/02/2022 | 14:26:12 | xZKAolH71zi |
638 | 1188.50 | XLON | 18/02/2022 | 14:26:12 | xZKAolH71zv |
226 | 1188.50 | XLON | 18/02/2022 | 14:26:12 | xZKAolH71zx |
245 | 1188.50 | XLON | 18/02/2022 | 14:25:08 | xZKAolH71Jc |
531 | 1188.50 | XLON | 18/02/2022 | 14:23:29 | xZKAolH7Fab |
38 | 1188.50 | XLON | 18/02/2022 | 14:23:29 | xZKAolH7FaZ |
755 | 1188.50 | XLON | 18/02/2022 | 14:23:29 | xZKAolH7Faw |
189 | 1189.00 | XLON | 18/02/2022 | 14:23:01 | xZKAolH7Fta |
930 | 1189.00 | XLON | 18/02/2022 | 14:23:01 | xZKAolH7Ftc |
300 | 1189.00 | XLON | 18/02/2022 | 14:23:01 | xZKAolH7Ftg |
182 | 1189.00 | XLON | 18/02/2022 | 14:23:01 | xZKAolH7Fte |
358 | 1189.00 | XLON | 18/02/2022 | 14:23:01 | xZKAolH7Fti |
210 | 1189.00 | XLON | 18/02/2022 | 14:21:35 | xZKAolH7CWt |
488 | 1189.00 | XLON | 18/02/2022 | 14:21:35 | xZKAolH7CWv |
744 | 1189.00 | XLON | 18/02/2022 | 14:19:43 | xZKAolH7Dt$ |
263 | 1189.00 | XLON | 18/02/2022 | 14:19:43 | xZKAolH7DtB |
1770 | 1189.00 | XLON | 18/02/2022 | 14:19:43 | xZKAolH7DtF |
260 | 1189.00 | XLON | 18/02/2022 | 14:19:43 | xZKAolH7DtD |
506 | 1189.00 | XLON | 18/02/2022 | 14:19:43 | xZKAolH7DtJ |
185 | 1189.00 | XLON | 18/02/2022 | 14:19:43 | xZKAolH7DsX |
60 | 1189.00 | XLON | 18/02/2022 | 14:18:34 | xZKAolH7AXX |
124 | 1189.00 | XLON | 18/02/2022 | 14:18:34 | xZKAolH7AXZ |
60 | 1189.00 | XLON | 18/02/2022 | 14:18:34 | xZKAolH7AXb |
300 | 1189.00 | XLON | 18/02/2022 | 14:17:21 | xZKAolH7APi |
472 | 1189.00 | XLON | 18/02/2022 | 14:09:59 | xZKAolH0tEQ |
676 | 1189.50 | XLON | 18/02/2022 | 14:09:59 | xZKAolH0t83 |
38 | 1189.50 | XLON | 18/02/2022 | 14:09:40 | xZKAolH0tQF |
232 | 1189.50 | XLON | 18/02/2022 | 14:09:40 | xZKAolH0tQL |
252 | 1189.50 | XLON | 18/02/2022 | 14:09:40 | xZKAolH0tQJ |
703 | 1189.50 | XLON | 18/02/2022 | 14:09:40 | xZKAolH0tQN |
414 | 1189.50 | XLON | 18/02/2022 | 14:06:44 | xZKAolH0r6b |
78 | 1190.00 | XLON | 18/02/2022 | 14:05:26 | xZKAolH0op4 |
522 | 1190.00 | XLON | 18/02/2022 | 14:05:26 | xZKAolH0op2 |
1120 | 1190.00 | XLON | 18/02/2022 | 14:05:26 | xZKAolH0opF |
702 | 1190.50 | XLON | 18/02/2022 | 14:04:01 | xZKAolH0ppl |
111 | 1190.50 | XLON | 18/02/2022 | 14:04:01 | xZKAolH0ppp |
300 | 1190.50 | XLON | 18/02/2022 | 14:04:01 | xZKAolH0ppn |
164 | 1190.50 | XLON | 18/02/2022 | 14:04:01 | xZKAolH0pp1 |
300 | 1190.50 | XLON | 18/02/2022 | 14:04:01 | xZKAolH0pp$ |
130 | 1190.50 | XLON | 18/02/2022 | 14:04:01 | xZKAolH0ppz |
224 | 1190.00 | XLON | 18/02/2022 | 14:02:12 | xZKAolH0mx6 |
15 | 1190.00 | XLON | 18/02/2022 | 14:02:12 | xZKAolH0mx8 |
372 | 1190.00 | XLON | 18/02/2022 | 14:01:36 | xZKAolH0mPD |
3 | 1190.00 | XLON | 18/02/2022 | 14:01:36 | xZKAolH0mPF |
1018 | 1189.50 | XLON | 18/02/2022 | 13:59:42 | xZKAolH0@kZ |
1110 | 1190.00 | XLON | 18/02/2022 | 13:58:28 | xZKAolH0@Ju |
182 | 1190.00 | XLON | 18/02/2022 | 13:58:28 | xZKAolH0@Jw |
30 | 1190.00 | XLON | 18/02/2022 | 13:58:28 | xZKAolH0@Jy |
270 | 1190.00 | XLON | 18/02/2022 | 13:58:28 | xZKAolH0@JL |
36 | 1190.00 | XLON | 18/02/2022 | 13:58:28 | xZKAolH0@JP |
329 | 1190.00 | XLON | 18/02/2022 | 13:58:28 | xZKAolH0@JN |
632 | 1190.00 | XLON | 18/02/2022 | 13:58:28 | xZKAolH0@JV |
49 | 1190.00 | XLON | 18/02/2022 | 13:55:51 | xZKAolH0ywp |
577 | 1190.00 | XLON | 18/02/2022 | 13:55:51 | xZKAolH0ywr |
148 | 1189.50 | XLON | 18/02/2022 | 13:54:43 | xZKAolH0zjA |
365 | 1189.50 | XLON | 18/02/2022 | 13:52:48 | xZKAolH0wsz |
551 | 1189.50 | XLON | 18/02/2022 | 13:52:48 | xZKAolH0ws$ |
173 | 1190.00 | XLON | 18/02/2022 | 13:51:00 | xZKAolH0xkE |
166 | 1190.00 | XLON | 18/02/2022 | 13:51:00 | xZKAolH0xkI |
300 | 1190.00 | XLON | 18/02/2022 | 13:51:00 | xZKAolH0xkG |
348 | 1190.00 | XLON | 18/02/2022 | 13:51:00 | xZKAolH0xkK |
316 | 1190.00 | XLON | 18/02/2022 | 13:50:17 | xZKAolH0xwn |
300 | 1190.00 | XLON | 18/02/2022 | 13:50:17 | xZKAolH0xwp |
47 | 1190.00 | XLON | 18/02/2022 | 13:50:17 | xZKAolH0xwz |
564 | 1190.00 | XLON | 18/02/2022 | 13:50:17 | xZKAolH0xw3 |
782 | 1189.50 | XLON | 18/02/2022 | 13:46:50 | xZKAolH0vGJ |
151 | 1189.50 | XLON | 18/02/2022 | 13:44:12 | xZKAolH0dyh |
410 | 1189.50 | XLON | 18/02/2022 | 13:44:12 | xZKAolH0dyl |
410 | 1189.50 | XLON | 18/02/2022 | 13:44:12 | xZKAolH0dyj |
172 | 1189.50 | XLON | 18/02/2022 | 13:44:12 | xZKAolH0dyv |
70 | 1189.50 | XLON | 18/02/2022 | 13:44:12 | xZKAolH0dyx |
237 | 1189.50 | XLON | 18/02/2022 | 13:44:06 | xZKAolH0d1J |
197 | 1189.50 | XLON | 18/02/2022 | 13:44:06 | xZKAolH0d0c |
390 | 1189.50 | XLON | 18/02/2022 | 13:44:06 | xZKAolH0d0s |
359 | 1189.50 | XLON | 18/02/2022 | 13:44:06 | xZKAolH0d0q |
204 | 1188.50 | XLON | 18/02/2022 | 13:41:12 | xZKAolH0brf |
370 | 1188.50 | XLON | 18/02/2022 | 13:41:12 | xZKAolH0brh |
127 | 1186.50 | XLON | 18/02/2022 | 13:38:01 | xZKAolH0YEs |
238 | 1186.50 | XLON | 18/02/2022 | 13:38:01 | xZKAolH0YEu |
127 | 1186.50 | XLON | 18/02/2022 | 13:38:01 | xZKAolH0YEw |
74 | 1186.50 | XLON | 18/02/2022 | 13:36:41 | xZKAolH0ZqZ |
240 | 1186.50 | XLON | 18/02/2022 | 13:36:41 | xZKAolH0Zqb |
356 | 1186.50 | XLON | 18/02/2022 | 13:36:20 | xZKAolH0Zuv |
719 | 1186.50 | XLON | 18/02/2022 | 13:36:12 | xZKAolH0Z55 |
29 | 1186.50 | XLON | 18/02/2022 | 13:36:12 | xZKAolH0Z57 |
48 | 1187.00 | XLON | 18/02/2022 | 13:36:02 | xZKAolH0Z3f |
282 | 1187.00 | XLON | 18/02/2022 | 13:36:02 | xZKAolH0Z3h |
60 | 1185.50 | XLON | 18/02/2022 | 13:33:07 | xZKAolH0X$I |
283 | 1186.00 | XLON | 18/02/2022 | 13:32:59 | xZKAolH0X7E |
56 | 1186.50 | XLON | 18/02/2022 | 13:32:52 | xZKAolH0XCl |
175 | 1186.50 | XLON | 18/02/2022 | 13:32:52 | xZKAolH0XCn |
833 | 1186.00 | XLON | 18/02/2022 | 13:31:57 | xZKAolH0kj8 |
833 | 1186.50 | XLON | 18/02/2022 | 13:31:56 | xZKAolH0ki$ |
298 | 1186.00 | XLON | 18/02/2022 | 13:29:25 | xZKAolH0lII |
444 | 1186.50 | XLON | 18/02/2022 | 13:27:58 | xZKAolH0iNl |
37 | 1186.50 | XLON | 18/02/2022 | 13:27:46 | xZKAolH0iVW |
232 | 1185.50 | XLON | 18/02/2022 | 13:27:33 | xZKAolH0jWd |
186 | 1185.50 | XLON | 18/02/2022 | 13:27:02 | xZKAolH0jpJ |
95 | 1185.50 | XLON | 18/02/2022 | 13:27:02 | xZKAolH0jpL |
262 | 1188.00 | XLON | 18/02/2022 | 13:25:44 | xZKAolH0gUX |
89 | 1188.50 | XLON | 18/02/2022 | 13:25:39 | xZKAolH0hdb |
112 | 1188.50 | XLON | 18/02/2022 | 13:25:39 | xZKAolH0hdZ |
182 | 1188.50 | XLON | 18/02/2022 | 13:25:39 | xZKAolH0hdd |
440 | 1188.50 | XLON | 18/02/2022 | 13:25:39 | xZKAolH0hdk |
68 | 1189.00 | XLON | 18/02/2022 | 13:23:08 | xZKAolH0e2d |
177 | 1189.00 | XLON | 18/02/2022 | 13:23:07 | xZKAolH0e2i |
295 | 1189.00 | XLON | 18/02/2022 | 13:23:07 | xZKAolH0eCf |
137 | 1189.00 | XLON | 18/02/2022 | 13:23:07 | xZKAolH0eCh |
432 | 1189.50 | XLON | 18/02/2022 | 13:22:58 | xZKAolH0eBE |
371 | 1190.00 | XLON | 18/02/2022 | 13:21:07 | xZKAolH0f8w |
313 | 1190.50 | XLON | 18/02/2022 | 13:20:07 | xZKAolH0Mly |
148 | 1190.50 | XLON | 18/02/2022 | 13:20:07 | xZKAolH0Ml@ |
498 | 1190.50 | XLON | 18/02/2022 | 13:20:04 | xZKAolH0MhL |
177 | 1190.50 | XLON | 18/02/2022 | 13:20:04 | xZKAolH0MhN |
383 | 1190.50 | XLON | 18/02/2022 | 13:18:04 | xZKAolH0Njr |
187 | 1191.00 | XLON | 18/02/2022 | 13:17:29 | xZKAolH0Nuc |
296 | 1191.00 | XLON | 18/02/2022 | 13:17:23 | xZKAolH0N5e |
4 | 1191.00 | XLON | 18/02/2022 | 13:16:51 | xZKAolH0NLv |
296 | 1191.00 | XLON | 18/02/2022 | 13:16:51 | xZKAolH0NLx |
411 | 1191.00 | XLON | 18/02/2022 | 13:14:46 | xZKAolH0KPc |
278 | 1191.50 | XLON | 18/02/2022 | 13:14:10 | xZKAolH0LgK |
590 | 1191.50 | XLON | 18/02/2022 | 13:14:10 | xZKAolH0Lro |
1 | 1191.50 | XLON | 18/02/2022 | 13:14:03 | xZKAolH0Lox |
174 | 1192.00 | XLON | 18/02/2022 | 13:13:48 | xZKAolH0L4J |
56 | 1192.00 | XLON | 18/02/2022 | 13:13:48 | xZKAolH0L4H |
613 | 1192.00 | XLON | 18/02/2022 | 13:13:48 | xZKAolH0L4L |
287 | 1191.50 | XLON | 18/02/2022 | 13:11:29 | xZKAolH0IK@ |
265 | 1191.50 | XLON | 18/02/2022 | 13:10:07 | xZKAolH0GZV |
272 | 1192.00 | XLON | 18/02/2022 | 13:09:18 | xZKAolH0GBT |
50 | 1192.00 | XLON | 18/02/2022 | 13:09:18 | xZKAolH0GBV |
5 | 1192.00 | XLON | 18/02/2022 | 13:09:18 | xZKAolH0GAX |
329 | 1192.50 | XLON | 18/02/2022 | 13:09:18 | xZKAolH0GAt |
752 | 1193.00 | XLON | 18/02/2022 | 13:09:18 | xZKAolH0GAv |
434 | 1193.50 | XLON | 18/02/2022 | 13:09:08 | xZKAolH0GRo |
170 | 1193.50 | XLON | 18/02/2022 | 13:09:08 | xZKAolH0GRq |
182 | 1193.50 | XLON | 18/02/2022 | 13:09:08 | xZKAolH0GRs |
533 | 1193.50 | XLON | 18/02/2022 | 13:09:08 | xZKAolH0GRy |
125 | 1193.50 | XLON | 18/02/2022 | 13:06:30 | xZKAolH0UhS |
531 | 1193.50 | XLON | 18/02/2022 | 13:06:28 | xZKAolH0Ug$ |
365 | 1193.50 | XLON | 18/02/2022 | 13:03:24 | xZKAolH0VJk |
183 | 1194.00 | XLON | 18/02/2022 | 13:03:16 | xZKAolH0VPb |
300 | 1194.00 | XLON | 18/02/2022 | 13:03:16 | xZKAolH0VPf |
350 | 1194.00 | XLON | 18/02/2022 | 13:03:16 | xZKAolH0VPd |
183 | 1194.00 | XLON | 18/02/2022 | 13:02:19 | xZKAolH0S@1 |
86 | 1194.00 | XLON | 18/02/2022 | 13:02:19 | xZKAolH0S@B |
75 | 1194.00 | XLON | 18/02/2022 | 13:02:19 | xZKAolH0S@D |
300 | 1194.00 | XLON | 18/02/2022 | 13:02:19 | xZKAolH0S@F |
521 | 1194.00 | XLON | 18/02/2022 | 13:01:10 | xZKAolH0SNA |
416 | 1193.50 | XLON | 18/02/2022 | 12:58:06 | xZKAolH0Q$s |
403 | 1193.50 | XLON | 18/02/2022 | 12:58:06 | xZKAolH0Q$u |
80 | 1194.00 | XLON | 18/02/2022 | 12:55:18 | xZKAolH0RE8 |
457 | 1194.00 | XLON | 18/02/2022 | 12:55:18 | xZKAolH0REA |
1093 | 1194.50 | XLON | 18/02/2022 | 12:55:16 | xZKAolH0R9x |
420 | 1194.50 | XLON | 18/02/2022 | 12:55:16 | xZKAolH0R9$ |
249 | 1194.50 | XLON | 18/02/2022 | 12:55:16 | xZKAolH0R9z |
300 | 1194.50 | XLON | 18/02/2022 | 12:55:16 | xZKAolH0R91 |
528 | 1194.50 | XLON | 18/02/2022 | 12:55:16 | xZKAolH0R99 |
147 | 1194.50 | XLON | 18/02/2022 | 12:50:03 | xZKAolH0P8A |
162 | 1194.50 | XLON | 18/02/2022 | 12:50:03 | xZKAolH0P88 |
300 | 1194.50 | XLON | 18/02/2022 | 12:50:03 | xZKAolH0P8E |
427 | 1194.50 | XLON | 18/02/2022 | 12:50:03 | xZKAolH0P8C |
158 | 1194.00 | XLON | 18/02/2022 | 12:46:12 | xZKAolH07nw |
259 | 1194.00 | XLON | 18/02/2022 | 12:46:12 | xZKAolH07n4 |
433 | 1194.00 | XLON | 18/02/2022 | 12:45:13 | xZKAolH078@ |
278 | 1194.50 | XLON | 18/02/2022 | 12:43:12 | xZKAolH043Z |
512 | 1195.00 | XLON | 18/02/2022 | 12:43:11 | xZKAolH043u |
141 | 1195.00 | XLON | 18/02/2022 | 12:42:49 | xZKAolH04KT |
612 | 1195.00 | XLON | 18/02/2022 | 12:42:49 | xZKAolH04NX |
330 | 1195.00 | XLON | 18/02/2022 | 12:42:49 | xZKAolH04Nb |
140 | 1195.00 | XLON | 18/02/2022 | 12:42:49 | xZKAolH04NZ |
300 | 1195.00 | XLON | 18/02/2022 | 12:42:49 | xZKAolH04Nf |
330 | 1195.00 | XLON | 18/02/2022 | 12:42:49 | xZKAolH04Nd |
490 | 1195.00 | XLON | 18/02/2022 | 12:42:49 | xZKAolH04Nl |
294 | 1195.00 | XLON | 18/02/2022 | 12:34:19 | xZKAolH03TL |
117 | 1195.00 | XLON | 18/02/2022 | 12:34:19 | xZKAolH03TN |
254 | 1195.00 | XLON | 18/02/2022 | 12:32:41 | xZKAolH005@ |
157 | 1195.00 | XLON | 18/02/2022 | 12:32:41 | xZKAolH0050 |
71 | 1195.00 | XLON | 18/02/2022 | 12:31:40 | xZKAolH00Vu |
300 | 1195.00 | XLON | 18/02/2022 | 12:31:40 | xZKAolH00Vw |
460 | 1195.00 | XLON | 18/02/2022 | 12:31:40 | xZKAolH00V3 |
37 | 1195.50 | XLON | 18/02/2022 | 12:31:40 | xZKAolH00V9 |
300 | 1195.50 | XLON | 18/02/2022 | 12:31:40 | xZKAolH00VB |
684 | 1195.50 | XLON | 18/02/2022 | 12:31:40 | xZKAolH00VD |
190 | 1195.50 | XLON | 18/02/2022 | 12:30:30 | xZKAolH01pu |
351 | 1195.50 | XLON | 18/02/2022 | 12:30:21 | xZKAolH01yH |
300 | 1195.50 | XLON | 18/02/2022 | 12:30:21 | xZKAolH01yJ |
86 | 1195.50 | XLON | 18/02/2022 | 12:30:21 | xZKAolH01$W |
177 | 1195.50 | XLON | 18/02/2022 | 12:30:21 | xZKAolH01$Y |
920 | 1195.50 | XLON | 18/02/2022 | 12:30:21 | xZKAolH01$a |
11 | 1195.50 | XLON | 18/02/2022 | 12:30:21 | xZKAolH01$c |
18 | 1195.50 | XLON | 18/02/2022 | 12:30:21 | xZKAolH01$e |
14 | 1195.00 | XLON | 18/02/2022 | 12:29:50 | xZKAolH010a |
363 | 1195.00 | XLON | 18/02/2022 | 12:29:50 | xZKAolH010n |
300 | 1195.00 | XLON | 18/02/2022 | 12:29:50 | xZKAolH010p |
239 | 1195.00 | XLON | 18/02/2022 | 12:27:22 | xZKAolH0ExA |
2 | 1195.00 | XLON | 18/02/2022 | 12:27:07 | xZKAolH0E13 |
247 | 1195.00 | XLON | 18/02/2022 | 12:27:07 | xZKAolH0E1C |
245 | 1194.50 | XLON | 18/02/2022 | 12:25:44 | xZKAolH0Fj@ |
63 | 1194.50 | XLON | 18/02/2022 | 12:25:44 | xZKAolH0Fj2 |
135 | 1194.00 | XLON | 18/02/2022 | 12:24:25 | xZKAolH0F84 |
472 | 1194.00 | XLON | 18/02/2022 | 12:24:20 | xZKAolH0FMj |
438 | 1194.50 | XLON | 18/02/2022 | 12:19:32 | xZKAolH0DLX |
117 | 1194.50 | XLON | 18/02/2022 | 12:17:40 | xZKAolH0Ay4 |
153 | 1194.50 | XLON | 18/02/2022 | 12:17:40 | xZKAolH0Ay8 |
251 | 1194.50 | XLON | 18/02/2022 | 12:17:40 | xZKAolH0AyA |
300 | 1194.50 | XLON | 18/02/2022 | 12:17:40 | xZKAolH0Ay6 |
3 | 1194.50 | XLON | 18/02/2022 | 12:17:40 | xZKAolH0AyC |
621 | 1194.50 | XLON | 18/02/2022 | 12:16:31 | xZKAolH0AGc |
367 | 1194.50 | XLON | 18/02/2022 | 12:15:04 | xZKAolH0Bw2 |
106 | 1194.50 | XLON | 18/02/2022 | 12:15:04 | xZKAolH0Bw4 |
531 | 1193.50 | XLON | 18/02/2022 | 12:12:21 | xZKAolH08Nv |
242 | 1194.00 | XLON | 18/02/2022 | 12:12:04 | xZKAolH08Ts |
300 | 1194.00 | XLON | 18/02/2022 | 12:12:04 | xZKAolH08Tu |
98 | 1194.00 | XLON | 18/02/2022 | 12:12:04 | xZKAolH08Tw |
160 | 1194.00 | XLON | 18/02/2022 | 12:11:08 | xZKAolH09ZV |
205 | 1194.00 | XLON | 18/02/2022 | 12:11:08 | xZKAolH09YX |
236 | 1194.00 | XLON | 18/02/2022 | 12:10:42 | xZKAolH09qm |
247 | 1194.00 | XLON | 18/02/2022 | 12:10:42 | xZKAolH09q$ |
209 | 1194.00 | XLON | 18/02/2022 | 12:10:42 | xZKAolH09q4 |
300 | 1194.00 | XLON | 18/02/2022 | 12:10:42 | xZKAolH09q6 |
300 | 1194.00 | XLON | 18/02/2022 | 12:10:42 | xZKAolH09qJ |
245 | 1194.00 | XLON | 18/02/2022 | 12:09:40 | xZKAolH09Fo |
13 | 1194.50 | XLON | 18/02/2022 | 12:09:40 | xZKAolH09F9 |
145 | 1194.50 | XLON | 18/02/2022 | 12:09:40 | xZKAolH09FB |
145 | 1194.50 | XLON | 18/02/2022 | 12:09:40 | xZKAolH09F5 |
178 | 1194.50 | XLON | 18/02/2022 | 12:09:40 | xZKAolH09F7 |
182 | 1194.50 | XLON | 18/02/2022 | 12:09:40 | xZKAolH09FD |
300 | 1194.50 | XLON | 18/02/2022 | 12:09:40 | xZKAolH09FF |
716 | 1194.50 | XLON | 18/02/2022 | 12:09:40 | xZKAolH09F3 |
462 | 1194.00 | XLON | 18/02/2022 | 12:09:40 | xZKAolH09FL |
395 | 1192.50 | XLON | 18/02/2022 | 12:03:01 | xZKAolH1qFE |
278 | 1192.50 | XLON | 18/02/2022 | 12:02:26 | xZKAolH1qVa |
245 | 1192.50 | XLON | 18/02/2022 | 12:01:01 | xZKAolH1roD |
290 | 1192.50 | XLON | 18/02/2022 | 12:00:59 | xZKAolH1ry@ |
54 | 1192.50 | XLON | 18/02/2022 | 12:00:59 | xZKAolH1ry0 |
358 | 1193.00 | XLON | 18/02/2022 | 12:00:42 | xZKAolH1r4i |
270 | 1193.50 | XLON | 18/02/2022 | 12:00:13 | xZKAolH1rE@ |
500 | 1193.50 | XLON | 18/02/2022 | 12:00:13 | xZKAolH1rE0 |
454 | 1194.00 | XLON | 18/02/2022 | 12:00:04 | xZKAolH1rNB |
453 | 1193.50 | XLON | 18/02/2022 | 11:59:01 | xZKAolH1orx |
352 | 1192.50 | XLON | 18/02/2022 | 11:56:25 | xZKAolH1pg5 |
21 | 1192.50 | XLON | 18/02/2022 | 11:56:15 | xZKAolH1ptj |
564 | 1192.50 | XLON | 18/02/2022 | 11:56:15 | xZKAolH1ptu |
394 | 1192.50 | XLON | 18/02/2022 | 11:54:54 | xZKAolH1pMQ |
462 | 1192.50 | XLON | 18/02/2022 | 11:54:29 | xZKAolH1pOB |
467 | 1192.50 | XLON | 18/02/2022 | 11:54:28 | xZKAolH1pRU |
159 | 1192.50 | XLON | 18/02/2022 | 11:53:24 | xZKAolH1mp@ |
300 | 1192.50 | XLON | 18/02/2022 | 11:53:24 | xZKAolH1mp0 |
300 | 1192.50 | XLON | 18/02/2022 | 11:52:10 | xZKAolH1mKw |
351 | 1192.50 | XLON | 18/02/2022 | 11:51:32 | xZKAolH1nb$ |
300 | 1192.50 | XLON | 18/02/2022 | 11:51:32 | xZKAolH1nb9 |
319 | 1192.50 | XLON | 18/02/2022 | 11:51:32 | xZKAolH1nb3 |
122 | 1192.50 | XLON | 18/02/2022 | 11:51:32 | xZKAolH1nb7 |
452 | 1192.50 | XLON | 18/02/2022 | 11:50:19 | xZKAolH1n4V |
447 | 1192.50 | XLON | 18/02/2022 | 11:49:40 | xZKAolH1nRY |
658 | 1192.50 | XLON | 18/02/2022 | 11:47:31 | xZKAolH1@NJ |
440 | 1192.50 | XLON | 18/02/2022 | 11:46:14 | xZKAolH1$gG |
333 | 1193.00 | XLON | 18/02/2022 | 11:44:04 | xZKAolH1ye4 |
285 | 1193.00 | XLON | 18/02/2022 | 11:43:57 | xZKAolH1yml |
571 | 1193.00 | XLON | 18/02/2022 | 11:43:53 | xZKAolH1ymR |
103 | 1193.00 | XLON | 18/02/2022 | 11:43:53 | xZKAolH1ymT |
35 | 1193.50 | XLON | 18/02/2022 | 11:42:24 | xZKAolH1yRU |
256 | 1193.50 | XLON | 18/02/2022 | 11:42:24 | xZKAolH1yQW |
300 | 1193.50 | XLON | 18/02/2022 | 11:42:24 | xZKAolH1yQY |
141 | 1193.50 | XLON | 18/02/2022 | 11:42:24 | xZKAolH1yQa |
544 | 1193.50 | XLON | 18/02/2022 | 11:42:24 | xZKAolH1yQe |
441 | 1193.50 | XLON | 18/02/2022 | 11:42:24 | xZKAolH1yQm |
423 | 1193.50 | XLON | 18/02/2022 | 11:38:01 | xZKAolH1w6@ |
26 | 1194.00 | XLON | 18/02/2022 | 11:37:32 | xZKAolH1wAD |
95 | 1194.00 | XLON | 18/02/2022 | 11:37:32 | xZKAolH1wAJ |
300 | 1194.00 | XLON | 18/02/2022 | 11:37:32 | xZKAolH1wAL |
182 | 1194.00 | XLON | 18/02/2022 | 11:37:32 | xZKAolH1wAF |
132 | 1194.00 | XLON | 18/02/2022 | 11:37:32 | xZKAolH1wAH |
215 | 1194.00 | XLON | 18/02/2022 | 11:37:32 | xZKAolH1wAN |
187 | 1194.00 | XLON | 18/02/2022 | 11:35:42 | xZKAolH1x6F |
300 | 1194.00 | XLON | 18/02/2022 | 11:35:42 | xZKAolH1x6H |
438 | 1194.00 | XLON | 18/02/2022 | 11:35:42 | xZKAolH1x6K |
237 | 1194.00 | XLON | 18/02/2022 | 11:32:52 | xZKAolH1uVV |
500 | 1194.00 | XLON | 18/02/2022 | 11:32:52 | xZKAolH1uVT |
208 | 1194.00 | XLON | 18/02/2022 | 11:31:56 | xZKAolH1vqT |
290 | 1194.00 | XLON | 18/02/2022 | 11:27:57 | xZKAolH1cV5 |
1 | 1193.50 | XLON | 18/02/2022 | 11:27:57 | xZKAolH1cVT |
342 | 1193.50 | XLON | 18/02/2022 | 11:27:57 | xZKAolH1cUY |
492 | 1194.00 | XLON | 18/02/2022 | 11:27:57 | xZKAolH1cUD |
303 | 1194.50 | XLON | 18/02/2022 | 11:27:31 | xZKAolH1dY5 |
278 | 1194.50 | XLON | 18/02/2022 | 11:27:31 | xZKAolH1dY7 |
182 | 1194.50 | XLON | 18/02/2022 | 11:27:31 | xZKAolH1dY9 |
300 | 1194.50 | XLON | 18/02/2022 | 11:27:31 | xZKAolH1dYB |
242 | 1194.50 | XLON | 18/02/2022 | 11:27:04 | xZKAolH1dgM |
300 | 1194.50 | XLON | 18/02/2022 | 11:26:29 | xZKAolH1d5A |
415 | 1194.50 | XLON | 18/02/2022 | 11:22:02 | xZKAolH1bnM |
335 | 1194.50 | XLON | 18/02/2022 | 11:20:27 | xZKAolH1bQH |
232 | 1195.00 | XLON | 18/02/2022 | 11:20:26 | xZKAolH1Yak |
141 | 1195.00 | XLON | 18/02/2022 | 11:20:26 | xZKAolH1Yam |
140 | 1195.00 | XLON | 18/02/2022 | 11:20:26 | xZKAolH1Yao |
300 | 1195.00 | XLON | 18/02/2022 | 11:20:26 | xZKAolH1Yaq |
46 | 1195.00 | XLON | 18/02/2022 | 11:20:26 | xZKAolH1Yas |
425 | 1194.50 | XLON | 18/02/2022 | 11:20:26 | xZKAolH1YaC |
392 | 1194.50 | XLON | 18/02/2022 | 11:16:25 | xZKAolH1ZMt |
405 | 1194.50 | XLON | 18/02/2022 | 11:16:02 | xZKAolH1Wcf |
579 | 1195.00 | XLON | 18/02/2022 | 11:15:57 | xZKAolH1WZw |
834 | 1195.00 | XLON | 18/02/2022 | 11:13:24 | xZKAolH1Xk9 |
217 | 1195.50 | XLON | 18/02/2022 | 11:13:20 | xZKAolH1Xgx |
300 | 1195.50 | XLON | 18/02/2022 | 11:13:20 | xZKAolH1Xgz |
63 | 1195.50 | XLON | 18/02/2022 | 11:13:16 | xZKAolH1Xr9 |
120 | 1195.50 | XLON | 18/02/2022 | 11:13:16 | xZKAolH1XrB |
230 | 1195.50 | XLON | 18/02/2022 | 11:12:21 | xZKAolH1X3n |
240 | 1195.50 | XLON | 18/02/2022 | 11:12:11 | xZKAolH1XD3 |
140 | 1195.50 | XLON | 18/02/2022 | 11:12:04 | xZKAolH1X9k |
89 | 1195.50 | XLON | 18/02/2022 | 11:12:04 | xZKAolH1X9m |
295 | 1195.50 | XLON | 18/02/2022 | 11:12:04 | xZKAolH1X9i |
430 | 1195.50 | XLON | 18/02/2022 | 11:12:04 | xZKAolH1X9u |
300 | 1195.50 | XLON | 18/02/2022 | 11:12:04 | xZKAolH1X9o |
430 | 1195.50 | XLON | 18/02/2022 | 11:12:04 | xZKAolH1X9q |
421 | 1195.50 | XLON | 18/02/2022 | 11:12:04 | xZKAolH1X97 |
181 | 1195.50 | XLON | 18/02/2022 | 11:06:44 | xZKAolH1lUZ |
67 | 1195.50 | XLON | 18/02/2022 | 11:06:44 | xZKAolH1lUb |
116 | 1195.50 | XLON | 18/02/2022 | 11:06:44 | xZKAolH1lUd |
263 | 1195.50 | XLON | 18/02/2022 | 11:06:44 | xZKAolH1lUf |
346 | 1195.50 | XLON | 18/02/2022 | 11:06:07 | xZKAolH1ifG |
183 | 1195.50 | XLON | 18/02/2022 | 11:05:55 | xZKAolH1ir5 |
230 | 1195.50 | XLON | 18/02/2022 | 11:05:55 | xZKAolH1irT |
104 | 1195.00 | XLON | 18/02/2022 | 11:04:42 | xZKAolH1i8Q |
352 | 1195.00 | XLON | 18/02/2022 | 11:04:42 | xZKAolH1i8O |
246 | 1195.00 | XLON | 18/02/2022 | 11:04:42 | xZKAolH1iBW |
419 | 1195.00 | XLON | 18/02/2022 | 11:04:42 | xZKAolH1iBh |
388 | 1195.00 | XLON | 18/02/2022 | 11:03:00 | xZKAolH1j26 |
201 | 1195.00 | XLON | 18/02/2022 | 11:02:04 | xZKAolH1gZX |
145 | 1195.00 | XLON | 18/02/2022 | 11:00:43 | xZKAolH1gHx |
185 | 1195.00 | XLON | 18/02/2022 | 11:00:43 | xZKAolH1gHz |
133 | 1195.00 | XLON | 18/02/2022 | 11:00:43 | xZKAolH1gHv |
300 | 1195.00 | XLON | 18/02/2022 | 11:00:43 | xZKAolH1gH3 |
182 | 1195.00 | XLON | 18/02/2022 | 11:00:43 | xZKAolH1gH5 |
19 | 1195.00 | XLON | 18/02/2022 | 11:00:43 | xZKAolH1gH$ |
102 | 1195.00 | XLON | 18/02/2022 | 11:00:43 | xZKAolH1gH1 |
300 | 1194.50 | XLON | 18/02/2022 | 11:00:43 | xZKAolH1gH7 |
275 | 1194.50 | XLON | 18/02/2022 | 11:00:43 | xZKAolH1gHM |
145 | 1194.50 | XLON | 18/02/2022 | 11:00:43 | xZKAolH1gHO |
417 | 1194.50 | XLON | 18/02/2022 | 11:00:43 | xZKAolH1gGn |
47 | 1194.50 | XLON | 18/02/2022 | 10:57:50 | xZKAolH1fb9 |
431 | 1194.50 | XLON | 18/02/2022 | 10:57:50 | xZKAolH1fbB |
289 | 1194.50 | XLON | 18/02/2022 | 10:57:30 | xZKAolH1fpI |
349 | 1194.50 | XLON | 18/02/2022 | 10:57:30 | xZKAolH1fpK |
300 | 1194.50 | XLON | 18/02/2022 | 10:57:30 | xZKAolH1fpO |
147 | 1194.50 | XLON | 18/02/2022 | 10:57:30 | xZKAolH1fpM |
430 | 1194.50 | XLON | 18/02/2022 | 10:55:59 | xZKAolH1Myj |
744 | 1194.00 | XLON | 18/02/2022 | 10:55:32 | xZKAolH1MN2 |
711 | 1194.00 | XLON | 18/02/2022 | 10:55:07 | xZKAolH1Nfr |
106 | 1194.00 | XLON | 18/02/2022 | 10:55:07 | xZKAolH1Nft |
566 | 1193.50 | XLON | 18/02/2022 | 10:54:10 | xZKAolH1NVI |
148 | 1193.50 | XLON | 18/02/2022 | 10:54:10 | xZKAolH1NVK |
182 | 1193.50 | XLON | 18/02/2022 | 10:54:10 | xZKAolH1NVM |
300 | 1193.50 | XLON | 18/02/2022 | 10:54:10 | xZKAolH1NVO |
245 | 1193.50 | XLON | 18/02/2022 | 10:52:45 | xZKAolH1KOB |
16 | 1193.50 | XLON | 18/02/2022 | 10:52:18 | xZKAolH1LqN |
671 | 1193.50 | XLON | 18/02/2022 | 10:52:18 | xZKAolH1LqP |
441 | 1193.50 | XLON | 18/02/2022 | 10:51:18 | xZKAolH1Icc |
246 | 1194.00 | XLON | 18/02/2022 | 10:50:04 | xZKAolH1JZZ |
355 | 1194.50 | XLON | 18/02/2022 | 10:50:03 | xZKAolH1Jln |
725 | 1194.50 | XLON | 18/02/2022 | 10:50:03 | xZKAolH1Jly |
183 | 1195.00 | XLON | 18/02/2022 | 10:50:01 | xZKAolH1Jey |
3349 | 1195.00 | XLON | 18/02/2022 | 10:50:01 | xZKAolH1JeO |
596 | 1195.00 | XLON | 18/02/2022 | 10:50:01 | xZKAolH1JeQ |
140 | 1195.00 | XLON | 18/02/2022 | 10:50:01 | xZKAolH1JeS |
70 | 1195.00 | XLON | 18/02/2022 | 10:50:01 | xZKAolH1JhW |
300 | 1195.00 | XLON | 18/02/2022 | 10:49:58 | xZKAolH1Jsd |
246 | 1195.00 | XLON | 18/02/2022 | 10:49:35 | xZKAolH1J7r |
428 | 1195.00 | XLON | 18/02/2022 | 10:49:35 | xZKAolH1J7z |
426 | 1194.50 | XLON | 18/02/2022 | 10:48:00 | xZKAolH1GsF |
651 | 1192.50 | XLON | 18/02/2022 | 10:40:06 | xZKAolH1SZO |
150 | 1192.50 | XLON | 18/02/2022 | 10:40:06 | xZKAolH1SYg |
137 | 1192.50 | XLON | 18/02/2022 | 10:40:06 | xZKAolH1SYi |
109 | 1192.50 | XLON | 18/02/2022 | 10:40:06 | xZKAolH1SYe |
354 | 1192.50 | XLON | 18/02/2022 | 10:39:41 | xZKAolH1Syw |
64 | 1192.50 | XLON | 18/02/2022 | 10:39:41 | xZKAolH1Syy |
346 | 1191.50 | XLON | 18/02/2022 | 10:36:30 | xZKAolH1TJ4 |
512 | 1191.50 | XLON | 18/02/2022 | 10:36:30 | xZKAolH1TJG |
474 | 1192.00 | XLON | 18/02/2022 | 10:36:09 | xZKAolH1QXW |
182 | 1192.00 | XLON | 18/02/2022 | 10:36:09 | xZKAolH1QXY |
300 | 1192.00 | XLON | 18/02/2022 | 10:36:09 | xZKAolH1QXa |
440 | 1191.50 | XLON | 18/02/2022 | 10:33:24 | xZKAolH1Rsk |
448 | 1192.00 | XLON | 18/02/2022 | 10:33:17 | xZKAolH1Roj |
318 | 1192.00 | XLON | 18/02/2022 | 10:33:17 | xZKAolH1Rol |
183 | 1192.50 | XLON | 18/02/2022 | 10:33:08 | xZKAolH1R@E |
293 | 1192.50 | XLON | 18/02/2022 | 10:32:12 | xZKAolH1RBs |
850 | 1192.50 | XLON | 18/02/2022 | 10:32:12 | xZKAolH1RBu |
623 | 1192.50 | XLON | 18/02/2022 | 10:31:05 | xZKAolH1OpV |
74 | 1192.50 | XLON | 18/02/2022 | 10:29:02 | xZKAolH1Po@ |
78 | 1192.50 | XLON | 18/02/2022 | 10:29:02 | xZKAolH1Poy |
229 | 1192.50 | XLON | 18/02/2022 | 10:29:02 | xZKAolH1PoI |
364 | 1192.50 | XLON | 18/02/2022 | 10:29:02 | xZKAolH1PoK |
18 | 1193.00 | XLON | 18/02/2022 | 10:28:15 | xZKAolH1PBD |
282 | 1193.00 | XLON | 18/02/2022 | 10:28:15 | xZKAolH1PBF |
244 | 1193.00 | XLON | 18/02/2022 | 10:26:03 | xZKAolH16L5 |
82 | 1193.00 | XLON | 18/02/2022 | 10:26:03 | xZKAolH16L7 |
282 | 1193.00 | XLON | 18/02/2022 | 10:26:03 | xZKAolH16LD |
575 | 1193.50 | XLON | 18/02/2022 | 10:25:49 | xZKAolH16JI |
673 | 1194.00 | XLON | 18/02/2022 | 10:25:13 | xZKAolH17i3 |
732 | 1194.50 | XLON | 18/02/2022 | 10:24:32 | xZKAolH17uA |
80 | 1195.00 | XLON | 18/02/2022 | 10:23:10 | xZKAolH14Zn |
518 | 1195.00 | XLON | 18/02/2022 | 10:23:10 | xZKAolH14Zp |
61 | 1195.00 | XLON | 18/02/2022 | 10:23:10 | xZKAolH14Zr |
239 | 1195.00 | XLON | 18/02/2022 | 10:23:10 | xZKAolH14Z0 |
479 | 1195.00 | XLON | 18/02/2022 | 10:22:16 | xZKAolH148c |
980 | 1195.00 | XLON | 18/02/2022 | 10:22:16 | xZKAolH148e |
509 | 1195.00 | XLON | 18/02/2022 | 10:22:16 | xZKAolH148i |
182 | 1195.00 | XLON | 18/02/2022 | 10:22:16 | xZKAolH148g |
300 | 1195.00 | XLON | 18/02/2022 | 10:22:16 | xZKAolH148k |
417 | 1195.00 | XLON | 18/02/2022 | 10:20:53 | xZKAolH156h |
282 | 1195.00 | XLON | 18/02/2022 | 10:19:57 | xZKAolH12XJ |
818 | 1195.00 | XLON | 18/02/2022 | 10:19:57 | xZKAolH12WW |
300 | 1195.00 | XLON | 18/02/2022 | 10:19:57 | xZKAolH12WY |
460 | 1195.00 | XLON | 18/02/2022 | 10:19:24 | xZKAolH12zU |
144 | 1195.00 | XLON | 18/02/2022 | 10:19:24 | xZKAolH12zS |
300 | 1195.00 | XLON | 18/02/2022 | 10:19:24 | xZKAolH12yW |
421 | 1195.00 | XLON | 18/02/2022 | 10:19:24 | xZKAolH12ym |
426 | 1195.00 | XLON | 18/02/2022 | 10:17:29 | xZKAolH13mO |
47 | 1195.00 | XLON | 18/02/2022 | 10:17:29 | xZKAolH13mM |
300 | 1195.00 | XLON | 18/02/2022 | 10:17:29 | xZKAolH13mQ |
449 | 1195.00 | XLON | 18/02/2022 | 10:17:05 | xZKAolH134J |
382 | 1195.00 | XLON | 18/02/2022 | 10:17:05 | xZKAolH134O |
450 | 1195.00 | XLON | 18/02/2022 | 10:17:05 | xZKAolH134Q |
300 | 1195.00 | XLON | 18/02/2022 | 10:17:05 | xZKAolH134S |
355 | 1195.00 | XLON | 18/02/2022 | 10:16:49 | xZKAolH13FS |
622 | 1193.50 | XLON | 18/02/2022 | 10:15:30 | xZKAolH10Dw |
513 | 1194.00 | XLON | 18/02/2022 | 10:15:24 | xZKAolH10NY |
282 | 1194.00 | XLON | 18/02/2022 | 10:15:24 | xZKAolH10Nc |
300 | 1194.00 | XLON | 18/02/2022 | 10:15:24 | xZKAolH10Na |
101 | 1194.50 | XLON | 18/02/2022 | 10:08:52 | xZKAolH1FHQ |
300 | 1194.50 | XLON | 18/02/2022 | 10:08:52 | xZKAolH1FGa |
266 | 1194.50 | XLON | 18/02/2022 | 10:08:52 | xZKAolH1FGW |
182 | 1194.50 | XLON | 18/02/2022 | 10:08:52 | xZKAolH1FHS |
282 | 1194.50 | XLON | 18/02/2022 | 10:08:52 | xZKAolH1FGY |
1330 | 1194.50 | XLON | 18/02/2022 | 10:07:13 | xZKAolH1C7z |
415 | 1194.00 | XLON | 18/02/2022 | 10:05:32 | xZKAolH1Dfh |
417 | 1194.00 | XLON | 18/02/2022 | 10:05:32 | xZKAolH1Dft |
257 | 1194.00 | XLON | 18/02/2022 | 10:03:29 | xZKAolH1AZD |
516 | 1194.00 | XLON | 18/02/2022 | 10:02:47 | xZKAolH1AzQ |
489 | 1194.00 | XLON | 18/02/2022 | 10:02:08 | xZKAolH1A0Q |
422 | 1194.50 | XLON | 18/02/2022 | 10:01:08 | xZKAolH1BbO |
141 | 1194.50 | XLON | 18/02/2022 | 10:00:28 | xZKAolH1ByI |
610 | 1194.50 | XLON | 18/02/2022 | 10:00:28 | xZKAolH1ByM |
282 | 1194.50 | XLON | 18/02/2022 | 10:00:28 | xZKAolH1ByK |
40 | 1194.50 | XLON | 18/02/2022 | 09:57:21 | xZKAolH18J7 |
169 | 1194.50 | XLON | 18/02/2022 | 09:57:21 | xZKAolH18JA |
40 | 1194.50 | XLON | 18/02/2022 | 09:57:21 | xZKAolH18JC |
245 | 1194.50 | XLON | 18/02/2022 | 09:57:21 | xZKAolH18JJ |
146 | 1194.50 | XLON | 18/02/2022 | 09:57:10 | xZKAolH18Vy |
140 | 1194.50 | XLON | 18/02/2022 | 09:57:10 | xZKAolH18V@ |
392 | 1194.00 | XLON | 18/02/2022 | 09:56:00 | xZKAolH19vM |
545 | 1194.00 | XLON | 18/02/2022 | 09:55:50 | xZKAolH19Fc |
306 | 1194.00 | XLON | 18/02/2022 | 09:55:09 | xZKAolH19OR |
300 | 1194.00 | XLON | 18/02/2022 | 09:55:09 | xZKAolH19OT |
245 | 1194.00 | XLON | 18/02/2022 | 09:54:03 | xZKAolH2svg |
505 | 1194.00 | XLON | 18/02/2022 | 09:53:28 | xZKAolH2sC4 |
300 | 1194.00 | XLON | 18/02/2022 | 09:52:19 | xZKAolH2tY4 |
213 | 1194.00 | XLON | 18/02/2022 | 09:52:04 | xZKAolH2trr |
262 | 1194.00 | XLON | 18/02/2022 | 09:52:04 | xZKAolH2trv |
300 | 1194.00 | XLON | 18/02/2022 | 09:52:04 | xZKAolH2trt |
533 | 1194.00 | XLON | 18/02/2022 | 09:51:03 | xZKAolH2t2N |
320 | 1194.00 | XLON | 18/02/2022 | 09:51:03 | xZKAolH2t2P |
384 | 1194.00 | XLON | 18/02/2022 | 09:51:03 | xZKAolH2t2S |
488 | 1194.00 | XLON | 18/02/2022 | 09:51:02 | xZKAolH2tD5 |
215 | 1194.00 | XLON | 18/02/2022 | 09:51:01 | xZKAolH2tCf |
289 | 1195.00 | XLON | 18/02/2022 | 09:51:01 | xZKAolH2tCu |
564 | 1194.50 | XLON | 18/02/2022 | 09:51:01 | xZKAolH2tCy |
110 | 1194.50 | XLON | 18/02/2022 | 09:51:01 | xZKAolH2tCw |
384 | 1194.50 | XLON | 18/02/2022 | 09:51:01 | xZKAolH2tC0 |
147 | 1194.50 | XLON | 18/02/2022 | 09:51:01 | xZKAolH2tC@ |
188 | 1194.50 | XLON | 18/02/2022 | 09:51:01 | xZKAolH2tC4 |
350 | 1194.50 | XLON | 18/02/2022 | 09:51:01 | xZKAolH2tC2 |
182 | 1194.50 | XLON | 18/02/2022 | 09:51:01 | xZKAolH2tCA |
186 | 1194.50 | XLON | 18/02/2022 | 09:51:01 | xZKAolH2tC6 |
300 | 1194.50 | XLON | 18/02/2022 | 09:51:01 | xZKAolH2tCC |
292 | 1194.00 | XLON | 18/02/2022 | 09:51:01 | xZKAolH2tCL |
419 | 1194.50 | XLON | 18/02/2022 | 09:51:01 | xZKAolH2tCN |
419 | 1195.00 | XLON | 18/02/2022 | 09:50:42 | xZKAolH2tMD |
416 | 1194.50 | XLON | 18/02/2022 | 09:47:23 | xZKAolH2rjf |
414 | 1194.50 | XLON | 18/02/2022 | 09:46:21 | xZKAolH2r3$ |
300 | 1193.50 | XLON | 18/02/2022 | 09:39:56 | xZKAolH2mrL |
93 | 1193.50 | XLON | 18/02/2022 | 09:39:56 | xZKAolH2mrJ |
232 | 1193.50 | XLON | 18/02/2022 | 09:39:56 | xZKAolH2mrP |
119 | 1193.50 | XLON | 18/02/2022 | 09:39:56 | xZKAolH2mrN |
198 | 1193.50 | XLON | 18/02/2022 | 09:38:00 | xZKAolH2nbD |
340 | 1193.50 | XLON | 18/02/2022 | 09:38:00 | xZKAolH2nbF |
217 | 1193.50 | XLON | 18/02/2022 | 09:38:00 | xZKAolH2nbU |
350 | 1193.50 | XLON | 18/02/2022 | 09:38:00 | xZKAolH2naW |
271 | 1194.00 | XLON | 18/02/2022 | 09:36:58 | xZKAolH2n4u |
209 | 1194.00 | XLON | 18/02/2022 | 09:36:58 | xZKAolH2n4w |
394 | 1194.00 | XLON | 18/02/2022 | 09:36:58 | xZKAolH2n40 |
300 | 1193.50 | XLON | 18/02/2022 | 09:36:11 | xZKAolH2nTC |
410 | 1193.50 | XLON | 18/02/2022 | 09:36:02 | xZKAolH2nRO |
284 | 1192.50 | XLON | 18/02/2022 | 09:33:41 | xZKAolH2$XB |
465 | 1192.50 | XLON | 18/02/2022 | 09:33:41 | xZKAolH2$XD |
38 | 1193.00 | XLON | 18/02/2022 | 09:33:31 | xZKAolH2$lp |
276 | 1193.00 | XLON | 18/02/2022 | 09:33:31 | xZKAolH2$lr |
300 | 1193.00 | XLON | 18/02/2022 | 09:33:31 | xZKAolH2$lt |
759 | 1193.00 | XLON | 18/02/2022 | 09:32:35 | xZKAolH2$9f |
410 | 1193.00 | XLON | 18/02/2022 | 09:32:35 | xZKAolH2$96 |
380 | 1193.00 | XLON | 18/02/2022 | 09:31:59 | xZKAolH2$Po |
19 | 1193.00 | XLON | 18/02/2022 | 09:31:59 | xZKAolH2$Pq |
386 | 1193.00 | XLON | 18/02/2022 | 09:31:59 | xZKAolH2$Oz |
24 | 1193.00 | XLON | 18/02/2022 | 09:31:59 | xZKAolH2$O$ |
125 | 1193.00 | XLON | 18/02/2022 | 09:30:40 | xZKAolH2yAt |
116 | 1193.00 | XLON | 18/02/2022 | 09:30:40 | xZKAolH2yAv |
40 | 1193.00 | XLON | 18/02/2022 | 09:30:40 | xZKAolH2yAB |
435 | 1192.00 | XLON | 18/02/2022 | 09:27:36 | xZKAolH2w4i |
92 | 1191.50 | XLON | 18/02/2022 | 09:26:24 | xZKAolH2xWS |
212 | 1191.50 | XLON | 18/02/2022 | 09:26:24 | xZKAolH2xWU |
290 | 1191.50 | XLON | 18/02/2022 | 09:26:07 | xZKAolH2xeY |
34 | 1192.00 | XLON | 18/02/2022 | 09:25:29 | xZKAolH2x0Z |
211 | 1192.00 | XLON | 18/02/2022 | 09:25:29 | xZKAolH2x0b |
21 | 1192.00 | XLON | 18/02/2022 | 09:25:28 | xZKAolH2x0E |
330 | 1192.00 | XLON | 18/02/2022 | 09:25:28 | xZKAolH2x0G |
351 | 1192.50 | XLON | 18/02/2022 | 09:24:39 | xZKAolH2xO4 |
707 | 1192.50 | XLON | 18/02/2022 | 09:24:28 | xZKAolH2uXy |
279 | 1193.00 | XLON | 18/02/2022 | 09:24:17 | xZKAolH2uj4 |
129 | 1193.00 | XLON | 18/02/2022 | 09:24:17 | xZKAolH2uj6 |
161 | 1193.00 | XLON | 18/02/2022 | 09:22:28 | xZKAolH2vYY |
439 | 1193.00 | XLON | 18/02/2022 | 09:22:28 | xZKAolH2vYa |
300 | 1193.50 | XLON | 18/02/2022 | 09:22:21 | xZKAolH2vkQ |
13 | 1193.50 | XLON | 18/02/2022 | 09:22:21 | xZKAolH2vkO |
410 | 1192.50 | XLON | 18/02/2022 | 09:21:01 | xZKAolH2vV3 |
103 | 1193.00 | XLON | 18/02/2022 | 09:20:20 | xZKAolH2chO |
822 | 1193.00 | XLON | 18/02/2022 | 09:20:20 | xZKAolH2chQ |
289 | 1193.00 | XLON | 18/02/2022 | 09:18:16 | xZKAolH2dhO |
146 | 1193.50 | XLON | 18/02/2022 | 09:17:02 | xZKAolH2dJh |
300 | 1193.50 | XLON | 18/02/2022 | 09:17:02 | xZKAolH2dJj |
321 | 1193.00 | XLON | 18/02/2022 | 09:17:02 | xZKAolH2dJx |
735 | 1193.50 | XLON | 18/02/2022 | 09:17:02 | xZKAolH2dJQ |
300 | 1194.00 | XLON | 18/02/2022 | 09:15:40 | xZKAolH2a5V |
165 | 1194.00 | XLON | 18/02/2022 | 09:15:40 | xZKAolH2a5T |
251 | 1194.00 | XLON | 18/02/2022 | 09:15:40 | xZKAolH2a4b |
264 | 1194.00 | XLON | 18/02/2022 | 09:15:40 | xZKAolH2a4X |
257 | 1193.50 | XLON | 18/02/2022 | 09:12:46 | xZKAolH2YbQ |
37 | 1193.50 | XLON | 18/02/2022 | 09:12:46 | xZKAolH2YbS |
424 | 1194.00 | XLON | 18/02/2022 | 09:12:33 | xZKAolH2YjE |
581 | 1194.00 | XLON | 18/02/2022 | 09:12:33 | xZKAolH2Yik |
305 | 1194.50 | XLON | 18/02/2022 | 09:10:46 | xZKAolH2Zcn |
527 | 1194.50 | XLON | 18/02/2022 | 09:10:25 | xZKAolH2Zq0 |
527 | 1195.00 | XLON | 18/02/2022 | 09:10:00 | xZKAolH2Zx6 |
331 | 1195.00 | XLON | 18/02/2022 | 09:08:07 | xZKAolH2WvS |
245 | 1195.00 | XLON | 18/02/2022 | 09:08:07 | xZKAolH2Wui |
289 | 1194.50 | XLON | 18/02/2022 | 09:07:09 | xZKAolH2WJw |
281 | 1195.00 | XLON | 18/02/2022 | 09:06:52 | xZKAolH2XbQ |
407 | 1195.00 | XLON | 18/02/2022 | 09:05:30 | xZKAolH2X2U |
516 | 1195.50 | XLON | 18/02/2022 | 09:05:29 | xZKAolH2XCY |
245 | 1196.00 | XLON | 18/02/2022 | 09:04:58 | xZKAolH2XR3 |
344 | 1196.00 | XLON | 18/02/2022 | 09:04:23 | xZKAolH2kqe |
495 | 1196.50 | XLON | 18/02/2022 | 09:04:23 | xZKAolH2kqg |
340 | 1196.00 | XLON | 18/02/2022 | 09:03:18 | xZKAolH2kKV |
512 | 1196.50 | XLON | 18/02/2022 | 09:02:26 | xZKAolH2lrY |
652 | 1197.00 | XLON | 18/02/2022 | 09:02:15 | xZKAolH2lp$ |
522 | 1196.50 | XLON | 18/02/2022 | 09:01:52 | xZKAolH2lDM |
79 | 1196.00 | XLON | 18/02/2022 | 09:01:00 | xZKAolH2iey |
198 | 1196.00 | XLON | 18/02/2022 | 09:01:00 | xZKAolH2ie@ |
127 | 1196.00 | XLON | 18/02/2022 | 09:01:00 | xZKAolH2ie0 |
405 | 1196.00 | XLON | 18/02/2022 | 09:00:19 | xZKAolH2i2d |
442 | 1195.00 | XLON | 18/02/2022 | 08:58:32 | xZKAolH2jvj |
395 | 1194.50 | XLON | 18/02/2022 | 08:57:49 | xZKAolH2j9B |
631 | 1195.00 | XLON | 18/02/2022 | 08:57:41 | xZKAolH2jA7 |
245 | 1195.50 | XLON | 18/02/2022 | 08:57:22 | xZKAolH2jTu |
618 | 1195.50 | XLON | 18/02/2022 | 08:56:37 | xZKAolH2gkS |
252 | 1195.50 | XLON | 18/02/2022 | 08:55:56 | xZKAolH2g5J |
334 | 1195.50 | XLON | 18/02/2022 | 08:55:56 | xZKAolH2g5L |
522 | 1195.50 | XLON | 18/02/2022 | 08:54:40 | xZKAolH2hYi |
567 | 1195.00 | XLON | 18/02/2022 | 08:53:30 | xZKAolH2hCW |
70 | 1195.50 | XLON | 18/02/2022 | 08:53:27 | xZKAolH2hFs |
320 | 1195.50 | XLON | 18/02/2022 | 08:53:27 | xZKAolH2hFw |
404 | 1195.50 | XLON | 18/02/2022 | 08:53:27 | xZKAolH2hFB |
608 | 1195.50 | XLON | 18/02/2022 | 08:52:17 | xZKAolH2eZg |
610 | 1195.00 | XLON | 18/02/2022 | 08:50:45 | xZKAolH2eLA |
612 | 1195.00 | XLON | 18/02/2022 | 08:49:54 | xZKAolH2fix |
588 | 1195.00 | XLON | 18/02/2022 | 08:49:17 | xZKAolH2fyO |
519 | 1195.00 | XLON | 18/02/2022 | 08:48:20 | xZKAolH2fTr |
359 | 1195.50 | XLON | 18/02/2022 | 08:47:25 | xZKAolH2MhZ |
245 | 1195.00 | XLON | 18/02/2022 | 08:46:31 | xZKAolH2M3b |
78 | 1195.00 | XLON | 18/02/2022 | 08:46:31 | xZKAolH2M3n |
215 | 1195.00 | XLON | 18/02/2022 | 08:46:31 | xZKAolH2M3z |
323 | 1195.00 | XLON | 18/02/2022 | 08:46:31 | xZKAolH2M31 |
300 | 1195.50 | XLON | 18/02/2022 | 08:46:01 | xZKAolH2MMR |
469 | 1195.50 | XLON | 18/02/2022 | 08:45:41 | xZKAolH2MR0 |
192 | 1195.50 | XLON | 18/02/2022 | 08:45:41 | xZKAolH2MR2 |
782 | 1195.50 | XLON | 18/02/2022 | 08:44:20 | xZKAolH2NTG |
64 | 1195.50 | XLON | 18/02/2022 | 08:44:20 | xZKAolH2NTI |
236 | 1195.50 | XLON | 18/02/2022 | 08:44:20 | xZKAolH2NTO |
57 | 1195.50 | XLON | 18/02/2022 | 08:44:04 | xZKAolH2KX8 |
243 | 1195.50 | XLON | 18/02/2022 | 08:44:04 | xZKAolH2KXL |
246 | 1195.50 | XLON | 18/02/2022 | 08:42:17 | xZKAolH2KJn |
68 | 1194.50 | XLON | 18/02/2022 | 08:41:19 | xZKAolH2Lqd |
244 | 1195.00 | XLON | 18/02/2022 | 08:40:53 | xZKAolH2Lyu |
418 | 1195.50 | XLON | 18/02/2022 | 08:40:49 | xZKAolH2L@C |
511 | 1196.00 | XLON | 18/02/2022 | 08:40:28 | xZKAolH2L2J |
461 | 1196.50 | XLON | 18/02/2022 | 08:40:23 | xZKAolH2LEM |
217 | 1196.50 | XLON | 18/02/2022 | 08:40:23 | xZKAolH2LEU |
116 | 1196.50 | XLON | 18/02/2022 | 08:40:23 | xZKAolH2LEO |
260 | 1196.50 | XLON | 18/02/2022 | 08:40:23 | xZKAolH2LES |
116 | 1196.50 | XLON | 18/02/2022 | 08:40:23 | xZKAolH2LEQ |
236 | 1196.00 | XLON | 18/02/2022 | 08:39:16 | xZKAolH2IgW |
222 | 1196.00 | XLON | 18/02/2022 | 08:38:43 | xZKAolH2I1a |
235 | 1196.00 | XLON | 18/02/2022 | 08:38:43 | xZKAolH2I1c |
7 | 1194.50 | XLON | 18/02/2022 | 08:36:44 | xZKAolH2J4$ |
322 | 1194.50 | XLON | 18/02/2022 | 08:36:44 | xZKAolH2J41 |
31 | 1195.00 | XLON | 18/02/2022 | 08:36:38 | xZKAolH2J0x |
607 | 1195.00 | XLON | 18/02/2022 | 08:36:38 | xZKAolH2J0z |
660 | 1195.50 | XLON | 18/02/2022 | 08:35:47 | xZKAolH2JO@ |
404 | 1195.50 | XLON | 18/02/2022 | 08:35:42 | xZKAolH2JQx |
245 | 1195.50 | XLON | 18/02/2022 | 08:34:59 | xZKAolH2GsG |
606 | 1195.50 | XLON | 18/02/2022 | 08:34:35 | xZKAolH2G$y |
388 | 1195.00 | XLON | 18/02/2022 | 08:33:24 | xZKAolH2GU2 |
432 | 1194.00 | XLON | 18/02/2022 | 08:32:42 | xZKAolH2Hh1 |
478 | 1194.00 | XLON | 18/02/2022 | 08:32:17 | xZKAolH2HpV |
301 | 1194.50 | XLON | 18/02/2022 | 08:31:12 | xZKAolH2HHw |
509 | 1195.00 | XLON | 18/02/2022 | 08:31:03 | xZKAolH2HS7 |
48 | 1195.00 | XLON | 18/02/2022 | 08:30:45 | xZKAolH2UaQ |
463 | 1195.00 | XLON | 18/02/2022 | 08:30:45 | xZKAolH2UaS |
577 | 1195.00 | XLON | 18/02/2022 | 08:30:15 | xZKAolH2UkM |
75 | 1195.00 | XLON | 18/02/2022 | 08:30:15 | xZKAolH2UkO |
178 | 1194.50 | XLON | 18/02/2022 | 08:29:09 | xZKAolH2UKw |
450 | 1194.50 | XLON | 18/02/2022 | 08:29:09 | xZKAolH2UK@ |
300 | 1194.50 | XLON | 18/02/2022 | 08:29:09 | xZKAolH2UKy |
405 | 1194.50 | XLON | 18/02/2022 | 08:29:09 | xZKAolH2UK8 |
183 | 1194.00 | XLON | 18/02/2022 | 08:28:02 | xZKAolH2Vm6 |
257 | 1194.00 | XLON | 18/02/2022 | 08:28:02 | xZKAolH2VmK |
238 | 1193.00 | XLON | 18/02/2022 | 08:27:23 | xZKAolH2VEf |
132 | 1193.00 | XLON | 18/02/2022 | 08:27:05 | xZKAolH2VGs |
327 | 1193.00 | XLON | 18/02/2022 | 08:27:05 | xZKAolH2VGu |
65 | 1193.00 | XLON | 18/02/2022 | 08:27:05 | xZKAolH2VGw |
80 | 1193.00 | XLON | 18/02/2022 | 08:27:05 | xZKAolH2VGy |
243 | 1193.00 | XLON | 18/02/2022 | 08:27:03 | xZKAolH2VJI |
579 | 1190.50 | XLON | 18/02/2022 | 08:24:49 | xZKAolH2SS2 |
551 | 1191.00 | XLON | 18/02/2022 | 08:23:55 | xZKAolH2T$4 |
231 | 1191.50 | XLON | 18/02/2022 | 08:22:19 | xZKAolH2QhB |
280 | 1192.00 | XLON | 18/02/2022 | 08:21:57 | xZKAolH2Q5J |
168 | 1192.00 | XLON | 18/02/2022 | 08:21:42 | xZKAolH2QCe |
186 | 1192.00 | XLON | 18/02/2022 | 08:21:42 | xZKAolH2QCg |
407 | 1192.50 | XLON | 18/02/2022 | 08:21:22 | xZKAolH2QMA |
29 | 1192.50 | XLON | 18/02/2022 | 08:20:02 | xZKAolH2RDw |
469 | 1193.00 | XLON | 18/02/2022 | 08:19:58 | xZKAolH2R8r |
485 | 1193.50 | XLON | 18/02/2022 | 08:19:55 | xZKAolH2RAQ |
139 | 1193.50 | XLON | 18/02/2022 | 08:19:55 | xZKAolH2RAS |
300 | 1194.00 | XLON | 18/02/2022 | 08:19:52 | xZKAolH2RKv |
727 | 1194.00 | XLON | 18/02/2022 | 08:19:52 | xZKAolH2RKt |
730 | 1194.00 | XLON | 18/02/2022 | 08:18:31 | xZKAolH2O16 |
411 | 1193.50 | XLON | 18/02/2022 | 08:18:14 | xZKAolH2OTz |
399 | 1193.50 | XLON | 18/02/2022 | 08:18:14 | xZKAolH2OT8 |
300 | 1193.50 | XLON | 18/02/2022 | 08:18:14 | xZKAolH2OTA |
405 | 1193.50 | XLON | 18/02/2022 | 08:18:14 | xZKAolH2OTV |
454 | 1193.50 | XLON | 18/02/2022 | 08:15:43 | xZKAolH26se |
652 | 1194.00 | XLON | 18/02/2022 | 08:15:39 | xZKAolH26nB |
246 | 1193.50 | XLON | 18/02/2022 | 08:15:01 | xZKAolH268g |
247 | 1193.50 | XLON | 18/02/2022 | 08:15:01 | xZKAolH268u |
241 | 1193.50 | XLON | 18/02/2022 | 08:15:00 | xZKAolH26LB |
205 | 1192.50 | XLON | 18/02/2022 | 08:12:54 | xZKAolH27Mp |
205 | 1193.00 | XLON | 18/02/2022 | 08:12:52 | xZKAolH27HO |
299 | 1193.50 | XLON | 18/02/2022 | 08:12:28 | xZKAolH24bL |
430 | 1194.00 | XLON | 18/02/2022 | 08:12:28 | xZKAolH24bN |
302 | 1194.00 | XLON | 18/02/2022 | 08:11:44 | xZKAolH2421 |
435 | 1194.50 | XLON | 18/02/2022 | 08:11:44 | xZKAolH2423 |
300 | 1194.50 | XLON | 18/02/2022 | 08:11:11 | xZKAolH24R7 |
411 | 1194.50 | XLON | 18/02/2022 | 08:10:42 | xZKAolH25eW |
31 | 1194.50 | XLON | 18/02/2022 | 08:10:42 | xZKAolH25eY |
225 | 1195.00 | XLON | 18/02/2022 | 08:10:02 | xZKAolH25KV |
127 | 1195.00 | XLON | 18/02/2022 | 08:10:02 | xZKAolH25NX |
502 | 1195.50 | XLON | 18/02/2022 | 08:10:02 | xZKAolH25NZ |
835 | 1196.50 | XLON | 18/02/2022 | 08:09:15 | xZKAolH22nE |
218 | 1196.50 | XLON | 18/02/2022 | 08:09:15 | xZKAolH22nG |
168 | 1196.50 | XLON | 18/02/2022 | 08:09:15 | xZKAolH22nM |
130 | 1196.50 | XLON | 18/02/2022 | 08:09:15 | xZKAolH22nO |
531 | 1195.00 | XLON | 18/02/2022 | 08:07:47 | xZKAolH23n2 |
300 | 1195.00 | XLON | 18/02/2022 | 08:07:47 | xZKAolH23n4 |
284 | 1194.50 | XLON | 18/02/2022 | 08:07:47 | xZKAolH23nN |
407 | 1195.00 | XLON | 18/02/2022 | 08:07:47 | xZKAolH23nP |
490 | 1195.00 | XLON | 18/02/2022 | 08:06:27 | xZKAolH20YF |
300 | 1194.50 | XLON | 18/02/2022 | 08:05:47 | xZKAolH202g |
307 | 1195.00 | XLON | 18/02/2022 | 08:05:40 | xZKAolH20EP |
300 | 1194.50 | XLON | 18/02/2022 | 08:05:31 | xZKAolH20Np |
318 | 1196.00 | XLON | 18/02/2022 | 08:03:42 | xZKAolH2Eqc |
173 | 1196.50 | XLON | 18/02/2022 | 08:03:30 | xZKAolH2EzL |
87 | 1196.50 | XLON | 18/02/2022 | 08:03:30 | xZKAolH2EzN |
298 | 1197.00 | XLON | 18/02/2022 | 08:02:56 | xZKAolH2EMG |
336 | 1197.00 | XLON | 18/02/2022 | 08:02:28 | xZKAolH2FWp |
483 | 1197.50 | XLON | 18/02/2022 | 08:02:28 | xZKAolH2FWr |
873 | 1196.00 | XLON | 18/02/2022 | 08:01:56 | xZKAolH2F1@ |
Related Shares:
WPP