8th Sep 2017 17:11
Kingfisher PLC
ISIN: GB0033195214
8 September 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 8 September 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 08 September 2017 |
Total number of shares purchased: | 2,000,000 |
Average price paid per share: | GBp 288.0000 |
Highest price paid per share: | GBp 288.0000 |
Lowest price paid per share: | GBp 288.0000 |
All shares were purchased from Barclays Capital Securities Limited ("Barclays") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Volume Weighted Average Price (pence per share) | Number of Shares |
BATS Europe | 287.7384 | 49390 |
Chi-X Europe | 289.3966 | 746683 |
Turquoise | 289.9392 | 222654 |
London Stock Exchange | 289.0573 | 981273 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction Reference Number |
08:06:02 | London Stock Exchange | 252 | 296.00 | 592171147329310000 |
08:06:02 | London Stock Exchange | 163 | 296.00 | 592171147329310000 |
08:06:02 | London Stock Exchange | 1,431 | 296.00 | 606244897777069000 |
08:06:09 | Chi-X Europe | 168 | 295.00 | 592171147329310000 |
08:06:09 | Chi-X Europe | 376 | 295.00 | 606244897777069000 |
08:06:09 | Chi-X Europe | 100 | 295.00 | 592171147329310000 |
08:06:18 | London Stock Exchange | 1,621 | 295.30 | 606244897777069000 |
08:07:09 | London Stock Exchange | 1,111 | 295.00 | 606244897777070000 |
08:07:09 | London Stock Exchange | 503 | 295.00 | 606244897777070000 |
08:07:09 | Chi-X Europe | 1,163 | 295.00 | 592171147329311000 |
08:07:36 | Chi-X Europe | 824 | 294.80 | 606244897777070000 |
08:07:37 | Chi-X Europe | 495 | 294.80 | 606244897777070000 |
08:18:54 | London Stock Exchange | 566 | 295.90 | 592171147329318000 |
08:18:54 | London Stock Exchange | 3,133 | 295.90 | 606244897777076000 |
08:18:54 | London Stock Exchange | 453 | 295.90 | 592171147329318000 |
08:18:54 | Chi-X Europe | 1,059 | 295.90 | 606244897777076000 |
08:19:14 | London Stock Exchange | 1,626 | 295.80 | 592171147329319000 |
08:19:17 | London Stock Exchange | 230 | 295.70 | 592171147329319000 |
08:19:17 | London Stock Exchange | 1,418 | 295.70 | 592171147329319000 |
08:19:17 | London Stock Exchange | 323 | 295.70 | 592171147329319000 |
08:19:17 | London Stock Exchange | 877 | 295.70 | 592171147329319000 |
08:19:17 | London Stock Exchange | 1,019 | 295.70 | 606244897777076000 |
08:23:31 | London Stock Exchange | 1,019 | 295.60 | 606244897777078000 |
08:24:52 | London Stock Exchange | 1,062 | 295.70 | 592171147329322000 |
08:25:32 | London Stock Exchange | 865 | 295.70 | 592171147329322000 |
08:29:41 | London Stock Exchange | 1,019 | 295.80 | 592171147329324000 |
08:29:41 | London Stock Exchange | 562 | 295.70 | 592171147329324000 |
08:29:41 | London Stock Exchange | 771 | 295.70 | 606244897777081000 |
08:29:41 | London Stock Exchange | 1,877 | 295.70 | 606244897777081000 |
08:29:41 | London Stock Exchange | 1,369 | 295.70 | 606244897777081000 |
08:29:41 | London Stock Exchange | 669 | 295.70 | 606244897777081000 |
08:30:04 | London Stock Exchange | 1,019 | 295.50 | 592171147329325000 |
08:32:03 | London Stock Exchange | 2,206 | 295.40 | 606244897777083000 |
08:32:03 | Chi-X Europe | 885 | 295.40 | 606244897777083000 |
08:32:03 | Chi-X Europe | 148 | 295.40 | 606244897777083000 |
08:41:06 | Chi-X Europe | 1,110 | 295.80 | 592171147329331000 |
08:41:06 | Chi-X Europe | 227 | 295.80 | 592171147329331000 |
08:41:06 | London Stock Exchange | 1,164 | 295.80 | 592171147329331000 |
08:41:06 | London Stock Exchange | 1,900 | 295.80 | 606244897777087000 |
08:41:18 | Chi-X Europe | 1,019 | 295.70 | 592171147329331000 |
08:41:40 | London Stock Exchange | 1,019 | 295.60 | 592171147329331000 |
08:41:40 | London Stock Exchange | 1,020 | 295.60 | 606244897777087000 |
08:43:22 | Chi-X Europe | 1,019 | 295.50 | 592171147329332000 |
08:43:22 | London Stock Exchange | 1,020 | 295.50 | 606244897777088000 |
08:45:30 | London Stock Exchange | 2,016 | 295.30 | 606244897777089000 |
08:45:30 | London Stock Exchange | 502 | 295.30 | 606244897777089000 |
08:45:30 | Chi-X Europe | 1,019 | 295.30 | 606244897777089000 |
08:45:32 | Chi-X Europe | 103 | 295.30 | 606244897777089000 |
08:49:40 | London Stock Exchange | 1,088 | 295.30 | 592171147329335000 |
08:49:42 | London Stock Exchange | 1,990 | 295.20 | 592171147329335000 |
08:49:42 | Chi-X Europe | 1,116 | 295.20 | 606244897777091000 |
08:50:34 | Chi-X Europe | 1,145 | 295.00 | 592171147329336000 |
08:50:34 | Chi-X Europe | 2,038 | 295.00 | 592171147329336000 |
08:50:34 | Chi-X Europe | 2,038 | 295.00 | 606244897777092000 |
08:50:36 | Chi-X Europe | 1,281 | 294.90 | 592171147329336000 |
08:50:36 | Chi-X Europe | 1,015 | 294.90 | 592171147329336000 |
08:52:07 | Chi-X Europe | 1,201 | 295.00 | 592171147329337000 |
08:52:07 | Chi-X Europe | 1,425 | 295.00 | 592171147329337000 |
08:52:07 | Turquoise | 1,508 | 295.00 | 606244897777093000 |
08:53:03 | London Stock Exchange | 2,464 | 294.90 | 592171147329337000 |
08:53:03 | Chi-X Europe | 1,515 | 294.90 | 592171147329337000 |
08:53:03 | Chi-X Europe | 1,091 | 294.90 | 606244897777093000 |
08:53:36 | Chi-X Europe | 1,103 | 294.80 | 606244897777093000 |
08:54:27 | Chi-X Europe | 3,697 | 294.60 | 606244897777094000 |
08:55:30 | London Stock Exchange | 1,950 | 294.40 | 592171147329339000 |
08:55:30 | Chi-X Europe | 1,240 | 294.40 | 592171147329339000 |
08:55:30 | Chi-X Europe | 1,295 | 294.40 | 606244897777094000 |
08:55:30 | Turquoise | 1,767 | 294.40 | 606244897777094000 |
08:55:30 | Chi-X Europe | 2,258 | 294.30 | 592171147329339000 |
08:55:30 | Chi-X Europe | 1,049 | 294.30 | 592171147329339000 |
08:55:30 | London Stock Exchange | 3,064 | 294.30 | 606244897777094000 |
08:55:30 | London Stock Exchange | 2,013 | 294.30 | 606244897777094000 |
08:55:30 | London Stock Exchange | 174 | 294.30 | 606244897777094000 |
08:55:30 | Chi-X Europe | 1,537 | 294.30 | 606244897777094000 |
08:55:31 | London Stock Exchange | 239 | 294.30 | 592171147329339000 |
08:55:31 | Chi-X Europe | 1,071 | 294.30 | 592171147329339000 |
08:55:32 | Chi-X Europe | 421 | 294.20 | 592171147329339000 |
08:55:59 | London Stock Exchange | 1,810 | 294.20 | 592171147329339000 |
08:55:59 | London Stock Exchange | 227 | 294.20 | 592171147329339000 |
08:56:00 | Chi-X Europe | 1,319 | 294.20 | 592171147329339000 |
08:56:00 | Chi-X Europe | 295 | 294.20 | 592171147329339000 |
08:56:00 | Chi-X Europe | 1,390 | 294.20 | 606244897777095000 |
08:56:02 | Chi-X Europe | 823 | 294.20 | 606244897777095000 |
08:56:05 | Chi-X Europe | 378 | 294.20 | 606244897777095000 |
09:00:12 | London Stock Exchange | 27 | 294.00 | 592171147329341000 |
09:00:12 | Turquoise | 1,061 | 294.00 | 592171147329341000 |
09:00:12 | London Stock Exchange | 992 | 294.00 | 592171147329341000 |
09:00:12 | London Stock Exchange | 1,021 | 294.00 | 592171147329341000 |
09:00:12 | Chi-X Europe | 1,280 | 294.00 | 592171147329341000 |
09:00:12 | Turquoise | 1,722 | 294.00 | 606244897777097000 |
09:00:12 | London Stock Exchange | 2,115 | 294.00 | 606244897777097000 |
09:00:12 | Chi-X Europe | 2,270 | 294.00 | 606244897777097000 |
09:00:12 | Chi-X Europe | 1,541 | 294.00 | 606244897777097000 |
09:00:52 | London Stock Exchange | 2,083 | 293.60 | 592171147329341000 |
09:01:23 | London Stock Exchange | 1,528 | 293.50 | 606244897777098000 |
09:02:03 | London Stock Exchange | 254 | 293.00 | 606244897777098000 |
09:02:09 | London Stock Exchange | 1,431 | 293.00 | 592171147329342000 |
09:02:47 | London Stock Exchange | 1,549 | 293.00 | 606244897777098000 |
09:02:47 | London Stock Exchange | 876 | 293.00 | 606244897777098000 |
09:02:47 | London Stock Exchange | 737 | 293.00 | 606244897777098000 |
09:02:50 | London Stock Exchange | 463 | 292.90 | 592171147329343000 |
09:04:32 | Chi-X Europe | 1,424 | 293.20 | 606244897777099000 |
09:04:57 | Chi-X Europe | 656 | 293.20 | 606244897777099000 |
09:04:57 | Chi-X Europe | 177 | 293.20 | 606244897777099000 |
09:04:57 | Chi-X Europe | 186 | 293.20 | 606244897777099000 |
09:05:41 | London Stock Exchange | 1,944 | 293.10 | 606244897777099000 |
09:05:41 | Chi-X Europe | 1,286 | 293.10 | 606244897777099000 |
09:05:41 | Chi-X Europe | 1,415 | 293.10 | 606244897777099000 |
09:05:41 | Turquoise | 1,224 | 293.10 | 592171147329344000 |
09:06:06 | Turquoise | 1,019 | 293.00 | 606244897777100000 |
09:06:15 | Chi-X Europe | 919 | 292.90 | 592171147329344000 |
09:06:15 | Turquoise | 1,354 | 292.90 | 592171147329344000 |
09:06:15 | Chi-X Europe | 273 | 292.90 | 592171147329344000 |
09:06:16 | London Stock Exchange | 1,028 | 292.90 | 592171147329344000 |
09:06:51 | London Stock Exchange | 1,619 | 292.80 | 606244897777100000 |
09:09:12 | London Stock Exchange | 1,758 | 292.60 | 592171147329346000 |
09:09:12 | Turquoise | 575 | 292.60 | 592171147329346000 |
09:09:12 | Turquoise | 1,013 | 292.60 | 592171147329346000 |
09:09:12 | Chi-X Europe | 1,011 | 292.60 | 606244897777101000 |
09:09:12 | Chi-X Europe | 688 | 292.60 | 606244897777101000 |
09:09:31 | London Stock Exchange | 329 | 292.40 | 606244897777101000 |
09:09:32 | London Stock Exchange | 2,006 | 292.40 | 592171147329346000 |
09:09:32 | London Stock Exchange | 12 | 292.40 | 606244897777101000 |
09:09:32 | London Stock Exchange | 1,466 | 292.40 | 606244897777101000 |
09:09:32 | Turquoise | 1,031 | 292.40 | 606244897777101000 |
09:09:32 | Chi-X Europe | 539 | 292.40 | 606244897777101000 |
09:09:32 | Chi-X Europe | 1,021 | 292.40 | 606244897777101000 |
09:09:32 | Chi-X Europe | 184 | 292.40 | 606244897777101000 |
09:09:35 | Turquoise | 206 | 292.40 | 592171147329346000 |
09:09:35 | London Stock Exchange | 207 | 292.40 | 592171147329346000 |
09:09:35 | Chi-X Europe | 121 | 292.40 | 606244897777101000 |
09:09:49 | Chi-X Europe | 691 | 292.40 | 606244897777101000 |
09:10:01 | Chi-X Europe | 1,055 | 292.20 | 606244897777102000 |
09:10:20 | London Stock Exchange | 1,039 | 292.10 | 606244897777102000 |
09:11:06 | London Stock Exchange | 1,775 | 292.10 | 606244897777102000 |
09:12:08 | London Stock Exchange | 1,857 | 292.10 | 592171147329347000 |
09:12:08 | London Stock Exchange | 1,187 | 292.10 | 606244897777103000 |
09:12:08 | Turquoise | 1,026 | 292.10 | 606244897777103000 |
09:13:03 | London Stock Exchange | 328 | 292.20 | 592171147329348000 |
09:13:03 | London Stock Exchange | 927 | 292.20 | 592171147329348000 |
09:13:03 | London Stock Exchange | 1,214 | 292.20 | 606244897777103000 |
09:13:18 | London Stock Exchange | 959 | 292.10 | 592171147329348000 |
09:13:18 | London Stock Exchange | 1,286 | 292.10 | 606244897777103000 |
09:13:40 | London Stock Exchange | 1,000 | 292.10 | 592171147329348000 |
09:13:40 | London Stock Exchange | 183 | 292.10 | 592171147329348000 |
09:13:40 | Chi-X Europe | 1,801 | 292.10 | 592171147329348000 |
09:13:40 | London Stock Exchange | 1,019 | 292.10 | 606244897777103000 |
09:13:40 | Turquoise | 1,272 | 292.10 | 592171147329348000 |
09:13:40 | Turquoise | 1,832 | 292.10 | 606244897777103000 |
09:14:11 | Turquoise | 1,067 | 292.00 | 592171147329348000 |
09:14:11 | Turquoise | 1,174 | 292.00 | 606244897777104000 |
09:14:11 | London Stock Exchange | 2,011 | 292.00 | 606244897777104000 |
09:14:11 | London Stock Exchange | 1,020 | 292.00 | 606244897777104000 |
09:14:36 | Turquoise | 1,050 | 292.10 | 592171147329349000 |
09:14:36 | Turquoise | 1,210 | 292.10 | 606244897777104000 |
09:17:15 | London Stock Exchange | 2,479 | 292.00 | 592171147329351000 |
09:17:15 | Turquoise | 1,051 | 292.00 | 592171147329351000 |
09:17:15 | Turquoise | 1,019 | 292.00 | 592171147329351000 |
09:17:15 | Chi-X Europe | 1,019 | 292.00 | 592171147329351000 |
09:17:15 | London Stock Exchange | 1,844 | 292.00 | 606244897777106000 |
09:17:15 | London Stock Exchange | 450 | 292.00 | 606244897777106000 |
09:17:15 | London Stock Exchange | 569 | 292.00 | 606244897777106000 |
09:17:15 | London Stock Exchange | 1,091 | 292.00 | 606244897777106000 |
09:17:15 | Turquoise | 2,038 | 292.00 | 606244897777106000 |
09:19:03 | London Stock Exchange | 1,259 | 292.00 | 606244897777106000 |
09:19:40 | London Stock Exchange | 1,176 | 291.60 | 606244897777107000 |
09:21:45 | London Stock Exchange | 1,021 | 291.60 | 592171147329353000 |
09:24:01 | Turquoise | 1,020 | 291.60 | 592171147329354000 |
09:24:01 | Chi-X Europe | 48 | 291.60 | 606244897777109000 |
09:24:01 | Chi-X Europe | 971 | 291.60 | 606244897777109000 |
09:24:01 | London Stock Exchange | 1,019 | 291.60 | 606244897777109000 |
09:24:01 | London Stock Exchange | 1,548 | 291.60 | 606244897777109000 |
09:24:01 | London Stock Exchange | 1,631 | 291.60 | 606244897777109000 |
09:24:01 | London Stock Exchange | 1,020 | 291.60 | 606244897777109000 |
09:24:01 | London Stock Exchange | 1,045 | 291.40 | 606244897777109000 |
09:24:01 | London Stock Exchange | 1,019 | 291.40 | 592171147329354000 |
09:24:01 | Chi-X Europe | 2,794 | 291.40 | 592171147329354000 |
09:24:01 | Chi-X Europe | 1,019 | 291.40 | 592171147329354000 |
09:24:01 | Turquoise | 1,504 | 291.40 | 592171147329354000 |
09:24:01 | Turquoise | 1,454 | 291.40 | 592171147329354000 |
09:24:01 | Turquoise | 113 | 291.40 | 592171147329354000 |
09:24:01 | Turquoise | 1,019 | 291.40 | 592171147329354000 |
09:24:01 | London Stock Exchange | 3,466 | 291.40 | 606244897777109000 |
09:24:01 | Chi-X Europe | 1,911 | 291.40 | 606244897777109000 |
09:24:01 | Chi-X Europe | 2 | 291.40 | 606244897777109000 |
09:24:36 | Turquoise | 970 | 291.20 | 606244897777109000 |
09:24:41 | London Stock Exchange | 1,662 | 291.20 | 592171147329355000 |
09:24:41 | Turquoise | 50 | 291.20 | 606244897777109000 |
09:24:41 | London Stock Exchange | 1,019 | 291.20 | 606244897777109000 |
09:26:01 | Chi-X Europe | 330 | 291.20 | 592171147329355000 |
09:26:01 | Chi-X Europe | 745 | 291.20 | 592171147329355000 |
09:26:01 | Chi-X Europe | 476 | 291.00 | 592171147329355000 |
09:26:01 | Chi-X Europe | 1,431 | 291.00 | 606244897777110000 |
09:27:31 | Turquoise | 49 | 291.00 | 606244897777110000 |
09:27:31 | London Stock Exchange | 192 | 291.00 | 606244897777110000 |
09:27:31 | London Stock Exchange | 1,733 | 291.00 | 606244897777110000 |
09:27:31 | Turquoise | 1,222 | 291.00 | 606244897777110000 |
09:27:31 | London Stock Exchange | 1,403 | 291.00 | 606244897777110000 |
09:27:31 | Chi-X Europe | 1,698 | 291.00 | 592171147329356000 |
09:27:41 | London Stock Exchange | 1,477 | 290.90 | 592171147329356000 |
09:29:51 | London Stock Exchange | 1,019 | 291.50 | 606244897777112000 |
09:33:27 | London Stock Exchange | 2,514 | 291.50 | 592171147329360000 |
09:33:27 | London Stock Exchange | 1,063 | 291.50 | 592171147329360000 |
09:33:27 | Chi-X Europe | 1,242 | 291.50 | 592171147329360000 |
09:33:27 | Chi-X Europe | 1,137 | 291.50 | 592171147329360000 |
09:33:27 | Chi-X Europe | 1,078 | 291.50 | 592171147329360000 |
09:33:27 | London Stock Exchange | 1,278 | 291.50 | 606244897777114000 |
09:33:27 | London Stock Exchange | 688 | 291.50 | 606244897777114000 |
09:33:27 | London Stock Exchange | 1,025 | 291.50 | 606244897777114000 |
09:33:27 | Turquoise | 2,074 | 291.50 | 606244897777114000 |
09:33:27 | London Stock Exchange | 306 | 291.50 | 606244897777114000 |
09:33:27 | Turquoise | 1,540 | 291.50 | 606244897777114000 |
09:33:27 | Chi-X Europe | 1,388 | 291.50 | 606244897777114000 |
09:33:27 | London Stock Exchange | 511 | 291.50 | 606244897777114000 |
09:33:27 | Chi-X Europe | 550 | 291.50 | 606244897777114000 |
09:33:27 | Chi-X Europe | 471 | 291.50 | 606244897777114000 |
09:33:27 | London Stock Exchange | 1,565 | 291.50 | 606244897777114000 |
09:33:27 | London Stock Exchange | 138 | 291.40 | 606244897777114000 |
09:33:27 | London Stock Exchange | 1,514 | 291.40 | 606244897777114000 |
09:33:27 | Chi-X Europe | 1,133 | 291.40 | 592171147329360000 |
09:33:27 | London Stock Exchange | 158 | 291.40 | 606244897777114000 |
09:33:27 | Chi-X Europe | 1,352 | 291.40 | 606244897777114000 |
09:33:42 | London Stock Exchange | 1,019 | 291.10 | 606244897777114000 |
09:34:08 | Chi-X Europe | 1,160 | 291.00 | 606244897777114000 |
09:34:36 | Chi-X Europe | 1,197 | 290.90 | 606244897777114000 |
09:34:36 | Chi-X Europe | 1,255 | 290.90 | 606244897777114000 |
09:34:36 | Turquoise | 1,617 | 290.90 | 606244897777114000 |
09:34:36 | Turquoise | 1,513 | 290.90 | 606244897777114000 |
09:36:56 | London Stock Exchange | 249 | 290.90 | 592171147329361000 |
09:37:00 | London Stock Exchange | 2,668 | 290.90 | 592171147329361000 |
09:37:00 | Chi-X Europe | 1,037 | 290.90 | 592171147329361000 |
09:37:00 | Chi-X Europe | 806 | 290.90 | 592171147329361000 |
09:37:00 | Turquoise | 265 | 290.90 | 592171147329361000 |
09:37:00 | Chi-X Europe | 2,219 | 290.90 | 592171147329361000 |
09:37:00 | London Stock Exchange | 1,740 | 290.90 | 592171147329361000 |
09:37:00 | Chi-X Europe | 286 | 290.90 | 592171147329361000 |
09:37:00 | Turquoise | 46 | 290.90 | 592171147329361000 |
09:37:00 | London Stock Exchange | 2,427 | 290.90 | 592171147329361000 |
09:37:00 | Turquoise | 729 | 290.90 | 592171147329361000 |
09:37:00 | London Stock Exchange | 1,216 | 290.90 | 592171147329361000 |
09:37:00 | London Stock Exchange | 192 | 290.90 | 606244897777115000 |
09:37:00 | London Stock Exchange | 2,552 | 290.90 | 606244897777115000 |
09:37:00 | Chi-X Europe | 1,115 | 290.90 | 606244897777115000 |
09:37:00 | Turquoise | 805 | 290.90 | 606244897777115000 |
09:37:00 | Turquoise | 1,020 | 290.90 | 606244897777115000 |
09:37:00 | Turquoise | 779 | 290.80 | 606244897777115000 |
09:37:00 | London Stock Exchange | 300 | 290.90 | 606244897777115000 |
09:37:34 | London Stock Exchange | 1,039 | 290.80 | 592171147329362000 |
09:37:34 | Chi-X Europe | 359 | 290.80 | 592171147329362000 |
09:37:34 | Chi-X Europe | 32 | 290.80 | 592171147329362000 |
09:37:34 | Chi-X Europe | 1,621 | 290.80 | 592171147329362000 |
09:37:34 | Chi-X Europe | 906 | 290.80 | 592171147329362000 |
09:37:34 | Chi-X Europe | 173 | 290.80 | 592171147329362000 |
09:37:34 | Chi-X Europe | 1,228 | 290.80 | 592171147329362000 |
09:37:34 | Chi-X Europe | 1,206 | 290.80 | 606244897777116000 |
09:37:34 | Turquoise | 1,543 | 290.80 | 592171147329362000 |
09:37:34 | Turquoise | 1,022 | 290.80 | 606244897777116000 |
09:37:44 | Chi-X Europe | 1,145 | 290.70 | 592171147329362000 |
09:38:14 | London Stock Exchange | 1,106 | 290.50 | 606244897777116000 |
09:44:21 | London Stock Exchange | 78 | 292.10 | 592171147329365000 |
09:44:21 | London Stock Exchange | 1,702 | 292.10 | 592171147329365000 |
09:44:21 | London Stock Exchange | 1,200 | 292.10 | 592171147329365000 |
09:44:21 | London Stock Exchange | 1,778 | 292.10 | 592171147329365000 |
09:44:21 | Chi-X Europe | 52 | 292.10 | 592171147329365000 |
09:44:21 | Chi-X Europe | 1,160 | 292.10 | 592171147329365000 |
09:44:21 | Turquoise | 1,087 | 292.10 | 592171147329365000 |
09:44:21 | London Stock Exchange | 1,022 | 292.10 | 606244897777119000 |
09:44:21 | London Stock Exchange | 2,439 | 292.10 | 606244897777119000 |
09:44:21 | London Stock Exchange | 532 | 292.10 | 606244897777119000 |
09:44:21 | Chi-X Europe | 1,681 | 292.10 | 606244897777119000 |
09:44:21 | Chi-X Europe | 1,643 | 292.10 | 606244897777119000 |
09:44:21 | London Stock Exchange | 304 | 292.00 | 606244897777119000 |
09:44:21 | Turquoise | 1,598 | 292.00 | 606244897777119000 |
09:44:21 | London Stock Exchange | 715 | 292.00 | 606244897777119000 |
09:44:21 | Turquoise | 220 | 292.00 | 606244897777119000 |
09:44:21 | London Stock Exchange | 2,757 | 291.90 | 606244897777119000 |
09:44:21 | Chi-X Europe | 1,553 | 291.90 | 606244897777119000 |
09:44:21 | London Stock Exchange | 823 | 291.90 | 606244897777119000 |
09:44:21 | London Stock Exchange | 206 | 291.90 | 592171147329365000 |
09:45:22 | Chi-X Europe | 1,163 | 291.50 | 606244897777119000 |
09:45:22 | London Stock Exchange | 1,352 | 291.50 | 606244897777119000 |
09:47:34 | London Stock Exchange | 421 | 291.10 | 592171147329367000 |
09:47:34 | London Stock Exchange | 1,095 | 291.10 | 592171147329367000 |
09:48:44 | Turquoise | 1,834 | 291.20 | 592171147329368000 |
09:48:44 | Chi-X Europe | 514 | 291.20 | 592171147329368000 |
09:48:44 | Chi-X Europe | 1,565 | 291.20 | 592171147329368000 |
09:48:51 | Chi-X Europe | 1,154 | 291.10 | 606244897777122000 |
09:49:37 | London Stock Exchange | 1,470 | 291.10 | 592171147329369000 |
09:49:37 | Chi-X Europe | 1,782 | 291.10 | 592171147329369000 |
09:49:37 | London Stock Exchange | 2,127 | 291.10 | 606244897777122000 |
09:49:37 | London Stock Exchange | 1,040 | 291.00 | 592171147329369000 |
09:50:29 | London Stock Exchange | 2,034 | 291.10 | 592171147329369000 |
09:51:21 | Chi-X Europe | 1,121 | 290.90 | 606244897777123000 |
09:51:21 | Chi-X Europe | 245 | 290.90 | 606244897777123000 |
09:51:27 | London Stock Exchange | 1,061 | 290.90 | 592171147329370000 |
10:03:08 | London Stock Exchange | 500 | 292.20 | 606244897777129000 |
10:03:45 | Chi-X Europe | 1,020 | 292.20 | 606244897777129000 |
10:03:45 | Chi-X Europe | 496 | 292.20 | 606244897777129000 |
10:03:45 | London Stock Exchange | 2,482 | 292.20 | 592171147329376000 |
10:03:45 | Turquoise | 2,000 | 292.20 | 592171147329376000 |
10:03:45 | London Stock Exchange | 1,888 | 292.20 | 592171147329376000 |
10:03:45 | London Stock Exchange | 1,593 | 292.20 | 606244897777129000 |
10:03:45 | London Stock Exchange | 927 | 292.20 | 606244897777129000 |
10:03:45 | London Stock Exchange | 93 | 292.20 | 606244897777129000 |
10:03:45 | Chi-X Europe | 74 | 292.20 | 606244897777129000 |
10:03:45 | Chi-X Europe | 449 | 292.20 | 606244897777129000 |
10:03:45 | Chi-X Europe | 2,682 | 292.20 | 606244897777129000 |
10:03:58 | Chi-X Europe | 1,019 | 292.20 | 606244897777129000 |
10:03:58 | Turquoise | 1,801 | 292.10 | 592171147329376000 |
10:03:58 | Chi-X Europe | 1,053 | 292.10 | 592171147329376000 |
10:03:58 | Chi-X Europe | 2,334 | 292.10 | 592171147329376000 |
10:03:58 | Chi-X Europe | 3,733 | 292.10 | 592171147329376000 |
10:03:58 | London Stock Exchange | 2,388 | 292.10 | 592171147329376000 |
10:03:58 | Turquoise | 518 | 292.10 | 606244897777129000 |
10:03:58 | Chi-X Europe | 2,152 | 292.10 | 606244897777129000 |
10:03:58 | Chi-X Europe | 3,537 | 292.10 | 606244897777129000 |
10:03:58 | Turquoise | 1,148 | 292.10 | 606244897777129000 |
10:03:58 | London Stock Exchange | 411 | 292.00 | 606244897777129000 |
10:05:25 | Chi-X Europe | 339 | 291.80 | 606244897777130000 |
10:05:25 | London Stock Exchange | 2,107 | 291.80 | 592171147329377000 |
10:05:25 | Chi-X Europe | 682 | 291.80 | 606244897777130000 |
10:06:56 | Chi-X Europe | 3,008 | 291.80 | 592171147329378000 |
10:09:13 | London Stock Exchange | 214 | 291.50 | 592171147329380000 |
10:09:13 | London Stock Exchange | 1,376 | 291.50 | 592171147329380000 |
10:09:13 | London Stock Exchange | 1,626 | 291.50 | 592171147329380000 |
10:09:13 | Chi-X Europe | 1,316 | 291.50 | 606244897777133000 |
10:09:13 | Chi-X Europe | 1,004 | 291.50 | 606244897777133000 |
10:09:13 | Chi-X Europe | 570 | 291.50 | 606244897777133000 |
10:09:13 | London Stock Exchange | 1,019 | 291.50 | 606244897777133000 |
10:09:33 | Chi-X Europe | 1,417 | 291.40 | 606244897777133000 |
10:11:26 | Chi-X Europe | 426 | 291.20 | 592171147329381000 |
10:16:00 | London Stock Exchange | 2,163 | 291.60 | 592171147329384000 |
10:16:47 | London Stock Exchange | 998 | 291.60 | 592171147329385000 |
10:16:54 | London Stock Exchange | 244 | 291.60 | 592171147329385000 |
10:17:24 | London Stock Exchange | 659 | 291.60 | 606244897777138000 |
10:17:24 | Chi-X Europe | 1,066 | 291.60 | 592171147329385000 |
10:17:24 | Chi-X Europe | 1,476 | 291.60 | 592171147329385000 |
10:17:24 | Chi-X Europe | 289 | 291.60 | 606244897777138000 |
10:17:24 | London Stock Exchange | 1,379 | 291.60 | 606244897777138000 |
10:17:24 | London Stock Exchange | 1,016 | 291.60 | 606244897777138000 |
10:17:24 | London Stock Exchange | 606 | 291.60 | 606244897777138000 |
10:17:24 | London Stock Exchange | 3 | 291.60 | 606244897777138000 |
10:17:24 | London Stock Exchange | 495 | 291.60 | 606244897777138000 |
10:17:24 | London Stock Exchange | 705 | 291.60 | 606244897777138000 |
10:17:24 | London Stock Exchange | 666 | 291.60 | 606244897777138000 |
10:17:24 | London Stock Exchange | 1,413 | 291.60 | 606244897777138000 |
10:17:24 | London Stock Exchange | 284 | 291.60 | 606244897777138000 |
10:17:24 | Chi-X Europe | 757 | 291.60 | 606244897777138000 |
10:17:24 | Chi-X Europe | 1,076 | 291.60 | 606244897777138000 |
10:17:24 | Chi-X Europe | 161 | 291.60 | 606244897777138000 |
10:17:24 | Chi-X Europe | 1,031 | 291.60 | 606244897777138000 |
10:18:26 | London Stock Exchange | 1,500 | 291.40 | 592171147329386000 |
10:19:54 | London Stock Exchange | 1,272 | 291.10 | 592171147329387000 |
10:20:02 | Chi-X Europe | 1,120 | 291.00 | 592171147329387000 |
10:20:02 | Chi-X Europe | 1,069 | 291.00 | 592171147329387000 |
10:20:02 | Chi-X Europe | 1,137 | 291.00 | 592171147329387000 |
10:20:02 | Chi-X Europe | 9 | 291.00 | 592171147329387000 |
10:22:52 | Chi-X Europe | 1,298 | 290.90 | 592171147329389000 |
10:22:52 | Turquoise | 1,048 | 290.90 | 592171147329389000 |
10:22:52 | Chi-X Europe | 774 | 290.90 | 606244897777141000 |
10:22:52 | Chi-X Europe | 314 | 290.90 | 606244897777141000 |
10:22:52 | Chi-X Europe | 781 | 290.90 | 606244897777141000 |
10:22:52 | Chi-X Europe | 2,030 | 290.90 | 606244897777141000 |
10:22:52 | London Stock Exchange | 653 | 290.90 | 606244897777141000 |
10:22:52 | London Stock Exchange | 1,347 | 290.90 | 606244897777141000 |
10:22:52 | London Stock Exchange | 952 | 290.80 | 592171147329389000 |
10:22:52 | London Stock Exchange | 2,130 | 290.80 | 592171147329389000 |
10:22:52 | Chi-X Europe | 730 | 290.80 | 606244897777141000 |
10:22:52 | Chi-X Europe | 588 | 290.80 | 606244897777141000 |
10:22:53 | Chi-X Europe | 1,629 | 290.80 | 606244897777141000 |
10:23:05 | London Stock Exchange | 617 | 290.80 | 592171147329389000 |
10:23:36 | Chi-X Europe | 517 | 290.80 | 592171147329389000 |
10:23:39 | London Stock Exchange | 1,301 | 290.80 | 592171147329389000 |
10:23:39 | London Stock Exchange | 1,019 | 290.80 | 606244897777141000 |
10:23:39 | Chi-X Europe | 1,020 | 290.80 | 606244897777141000 |
10:23:39 | London Stock Exchange | 705 | 290.80 | 592171147329389000 |
10:24:17 | London Stock Exchange | 1,053 | 290.70 | 592171147329389000 |
10:28:06 | Chi-X Europe | 494 | 290.80 | 606244897777144000 |
10:29:10 | Chi-X Europe | 1,064 | 290.90 | 592171147329392000 |
10:29:10 | London Stock Exchange | 2,299 | 290.90 | 592171147329392000 |
10:29:10 | London Stock Exchange | 390 | 290.90 | 592171147329392000 |
10:29:10 | Chi-X Europe | 507 | 290.90 | 592171147329392000 |
10:29:10 | Chi-X Europe | 1,020 | 290.90 | 606244897777144000 |
10:29:10 | London Stock Exchange | 416 | 290.90 | 606244897777144000 |
10:31:30 | London Stock Exchange | 1,021 | 291.10 | 592171147329393000 |
10:31:41 | Chi-X Europe | 1,536 | 291.00 | 592171147329394000 |
10:31:41 | Chi-X Europe | 1,274 | 291.00 | 606244897777146000 |
10:31:41 | Chi-X Europe | 562 | 291.00 | 606244897777146000 |
10:31:41 | Chi-X Europe | 1,079 | 291.00 | 606244897777146000 |
10:31:41 | Turquoise | 1,496 | 291.00 | 606244897777146000 |
10:31:41 | London Stock Exchange | 725 | 291.00 | 606244897777146000 |
10:31:41 | Turquoise | 78 | 291.00 | 606244897777146000 |
10:31:41 | London Stock Exchange | 3,753 | 291.00 | 606244897777146000 |
10:31:41 | Turquoise | 1,595 | 291.00 | 606244897777146000 |
10:31:41 | London Stock Exchange | 1,778 | 291.00 | 592171147329394000 |
10:31:41 | London Stock Exchange | 1,893 | 291.00 | 606244897777146000 |
10:31:41 | Chi-X Europe | 1,683 | 291.00 | 606244897777146000 |
10:31:41 | Chi-X Europe | 68 | 291.00 | 606244897777146000 |
10:31:43 | Chi-X Europe | 1,724 | 291.00 | 592171147329394000 |
10:32:34 | Chi-X Europe | 1,021 | 291.00 | 606244897777146000 |
10:33:28 | Turquoise | 1,019 | 290.90 | 592171147329395000 |
10:33:28 | Chi-X Europe | 560 | 290.90 | 606244897777147000 |
10:33:28 | London Stock Exchange | 534 | 290.90 | 606244897777147000 |
10:33:28 | Chi-X Europe | 1,518 | 290.90 | 606244897777147000 |
10:33:28 | Chi-X Europe | 218 | 290.90 | 606244897777147000 |
10:33:28 | Chi-X Europe | 994 | 290.90 | 606244897777147000 |
10:33:28 | London Stock Exchange | 495 | 290.90 | 606244897777147000 |
10:33:29 | Chi-X Europe | 723 | 290.80 | 606244897777147000 |
10:34:25 | Chi-X Europe | 1,064 | 290.60 | 592171147329395000 |
10:34:25 | London Stock Exchange | 1,472 | 290.60 | 606244897777147000 |
10:36:58 | London Stock Exchange | 2,249 | 290.40 | 592171147329397000 |
10:37:01 | London Stock Exchange | 938 | 290.40 | 592171147329397000 |
10:37:01 | Chi-X Europe | 1,229 | 290.40 | 606244897777149000 |
10:37:01 | Turquoise | 1,065 | 290.40 | 606244897777149000 |
10:37:01 | London Stock Exchange | 20 | 290.40 | 592171147329397000 |
10:37:01 | London Stock Exchange | 561 | 290.40 | 592171147329397000 |
10:37:37 | London Stock Exchange | 120 | 290.30 | 592171147329397000 |
10:44:00 | Chi-X Europe | 1,243 | 291.30 | 592171147329401000 |
10:44:07 | Chi-X Europe | 199 | 291.30 | 592171147329401000 |
10:45:09 | Chi-X Europe | 1,739 | 291.40 | 606244897777153000 |
10:45:09 | London Stock Exchange | 3,108 | 291.40 | 606244897777153000 |
10:50:00 | Turquoise | 1,020 | 291.60 | 592171147329404000 |
10:50:00 | London Stock Exchange | 1,060 | 291.60 | 606244897777155000 |
10:50:00 | London Stock Exchange | 774 | 291.60 | 606244897777155000 |
10:51:33 | London Stock Exchange | 491 | 291.50 | 592171147329405000 |
10:51:44 | London Stock Exchange | 1,327 | 291.50 | 592171147329405000 |
10:51:44 | London Stock Exchange | 1,143 | 291.50 | 606244897777156000 |
10:51:44 | Chi-X Europe | 1,021 | 291.50 | 592171147329405000 |
10:51:44 | Chi-X Europe | 1,469 | 291.50 | 592171147329405000 |
10:51:44 | Chi-X Europe | 1,468 | 291.50 | 592171147329405000 |
10:51:44 | Chi-X Europe | 2,987 | 291.50 | 592171147329405000 |
10:51:44 | London Stock Exchange | 1,100 | 291.50 | 606244897777156000 |
10:51:44 | Chi-X Europe | 112 | 291.50 | 606244897777156000 |
10:51:44 | Chi-X Europe | 1,388 | 291.50 | 606244897777156000 |
10:51:44 | Turquoise | 1,458 | 291.50 | 592171147329405000 |
10:51:44 | Turquoise | 1,431 | 291.50 | 592171147329405000 |
10:51:44 | Turquoise | 1,485 | 291.50 | 592171147329405000 |
10:51:44 | London Stock Exchange | 2,710 | 291.50 | 606244897777156000 |
10:51:44 | London Stock Exchange | 611 | 291.50 | 606244897777156000 |
10:51:44 | London Stock Exchange | 2,278 | 291.50 | 606244897777156000 |
10:51:44 | Turquoise | 1,116 | 291.50 | 606244897777156000 |
10:51:44 | Turquoise | 1,999 | 291.50 | 606244897777156000 |
10:51:44 | London Stock Exchange | 310 | 291.40 | 592171147329405000 |
10:51:44 | London Stock Exchange | 1,627 | 291.40 | 592171147329405000 |
10:51:44 | Chi-X Europe | 1,209 | 291.40 | 606244897777156000 |
10:51:44 | London Stock Exchange | 1,044 | 291.40 | 592171147329405000 |
10:53:14 | Chi-X Europe | 1,177 | 291.20 | 606244897777157000 |
10:53:40 | London Stock Exchange | 847 | 291.20 | 592171147329406000 |
10:53:40 | London Stock Exchange | 937 | 291.20 | 592171147329406000 |
10:54:33 | Chi-X Europe | 237 | 291.10 | 606244897777158000 |
10:55:00 | Chi-X Europe | 782 | 291.10 | 606244897777158000 |
11:00:37 | London Stock Exchange | 1,142 | 291.10 | 592171147329410000 |
11:01:30 | London Stock Exchange | 776 | 291.10 | 592171147329410000 |
11:01:30 | London Stock Exchange | 1,660 | 291.10 | 592171147329410000 |
11:03:07 | London Stock Exchange | 900 | 291.10 | 592171147329411000 |
11:03:07 | London Stock Exchange | 760 | 291.10 | 592171147329411000 |
11:03:07 | London Stock Exchange | 669 | 291.10 | 592171147329411000 |
11:03:07 | London Stock Exchange | 1,398 | 291.10 | 592171147329411000 |
11:03:07 | London Stock Exchange | 1,499 | 291.10 | 592171147329411000 |
11:03:07 | Chi-X Europe | 1,178 | 291.10 | 592171147329411000 |
11:03:07 | Turquoise | 965 | 291.10 | 592171147329411000 |
11:03:07 | London Stock Exchange | 1,606 | 291.10 | 606244897777163000 |
11:03:07 | London Stock Exchange | 1,034 | 291.10 | 606244897777163000 |
11:03:07 | London Stock Exchange | 202 | 291.10 | 606244897777163000 |
11:03:07 | Turquoise | 566 | 291.10 | 606244897777163000 |
11:03:07 | Chi-X Europe | 1,565 | 291.10 | 606244897777163000 |
11:03:07 | Chi-X Europe | 1,020 | 291.10 | 606244897777163000 |
11:03:07 | Chi-X Europe | 1,221 | 291.10 | 606244897777163000 |
11:03:07 | Turquoise | 458 | 291.10 | 606244897777163000 |
11:04:30 | Chi-X Europe | 1,466 | 291.00 | 592171147329412000 |
11:04:30 | Chi-X Europe | 1,528 | 291.00 | 592171147329412000 |
11:04:30 | Chi-X Europe | 1,021 | 291.00 | 592171147329412000 |
11:04:30 | BATS Europe | 1,222 | 291.00 | 592171147329412000 |
11:04:30 | Chi-X Europe | 341 | 291.00 | 606244897777163000 |
11:04:30 | Chi-X Europe | 1,590 | 291.00 | 606244897777163000 |
11:04:30 | BATS Europe | 1,043 | 291.00 | 606244897777163000 |
11:04:30 | Chi-X Europe | 1,019 | 291.00 | 606244897777163000 |
11:04:30 | Turquoise | 2,362 | 291.00 | 606244897777163000 |
11:05:01 | Chi-X Europe | 1,019 | 291.00 | 606244897777164000 |
11:05:58 | Chi-X Europe | 1,189 | 290.90 | 592171147329413000 |
11:07:00 | London Stock Exchange | 60 | 290.80 | 606244897777165000 |
11:07:31 | London Stock Exchange | 764 | 290.80 | 606244897777165000 |
11:07:33 | London Stock Exchange | 946 | 290.80 | 592171147329414000 |
11:07:33 | London Stock Exchange | 423 | 290.80 | 592171147329414000 |
11:07:33 | London Stock Exchange | 1,339 | 290.80 | 606244897777165000 |
11:09:27 | Chi-X Europe | 557 | 290.70 | 606244897777166000 |
11:09:32 | London Stock Exchange | 931 | 290.70 | 606244897777166000 |
11:09:32 | London Stock Exchange | 398 | 290.70 | 592171147329415000 |
11:09:32 | London Stock Exchange | 942 | 290.70 | 606244897777166000 |
11:09:32 | London Stock Exchange | 621 | 290.70 | 592171147329415000 |
11:09:32 | Chi-X Europe | 871 | 290.70 | 592171147329415000 |
11:09:32 | Chi-X Europe | 1,151 | 290.70 | 592171147329415000 |
11:09:32 | Turquoise | 1,733 | 290.70 | 606244897777166000 |
11:09:32 | Chi-X Europe | 1,136 | 290.70 | 606244897777166000 |
11:09:32 | London Stock Exchange | 260 | 290.70 | 592171147329415000 |
11:09:32 | London Stock Exchange | 501 | 290.70 | 592171147329415000 |
11:12:18 | Chi-X Europe | 1,523 | 290.70 | 606244897777168000 |
11:12:18 | Chi-X Europe | 1,019 | 290.70 | 606244897777168000 |
11:13:08 | London Stock Exchange | 520 | 290.50 | 606244897777168000 |
11:13:57 | London Stock Exchange | 564 | 290.50 | 606244897777169000 |
11:17:37 | Chi-X Europe | 112 | 290.90 | 592171147329420000 |
11:17:51 | Chi-X Europe | 595 | 290.90 | 592171147329420000 |
11:19:09 | Chi-X Europe | 443 | 290.90 | 592171147329421000 |
11:19:09 | Chi-X Europe | 31 | 290.90 | 592171147329421000 |
11:19:38 | Chi-X Europe | 1,362 | 290.90 | 592171147329421000 |
11:19:38 | Chi-X Europe | 1,019 | 290.90 | 606244897777172000 |
11:19:38 | Chi-X Europe | 51 | 290.90 | 606244897777172000 |
11:19:40 | Chi-X Europe | 1,120 | 290.90 | 592171147329421000 |
11:19:40 | Turquoise | 1,764 | 290.90 | 592171147329421000 |
11:19:40 | Chi-X Europe | 1,985 | 290.90 | 592171147329421000 |
11:19:40 | Chi-X Europe | 1,261 | 290.90 | 592171147329421000 |
11:19:40 | London Stock Exchange | 1,152 | 290.90 | 592171147329421000 |
11:19:40 | London Stock Exchange | 602 | 290.90 | 606244897777172000 |
11:19:40 | Chi-X Europe | 748 | 290.90 | 606244897777172000 |
11:19:40 | Chi-X Europe | 1,485 | 290.90 | 606244897777172000 |
11:19:40 | BATS Europe | 1,148 | 290.90 | 606244897777172000 |
11:19:40 | London Stock Exchange | 495 | 290.90 | 606244897777172000 |
11:19:40 | Chi-X Europe | 274 | 290.90 | 606244897777172000 |
11:19:40 | Turquoise | 1,092 | 290.90 | 606244897777172000 |
11:19:40 | London Stock Exchange | 1,253 | 290.90 | 606244897777172000 |
11:19:40 | Turquoise | 580 | 290.90 | 606244897777172000 |
11:19:40 | Chi-X Europe | 1,013 | 290.90 | 606244897777172000 |
11:19:40 | Chi-X Europe | 1,348 | 290.90 | 606244897777172000 |
11:19:40 | Turquoise | 1,167 | 290.90 | 606244897777172000 |
11:19:42 | Turquoise | 1,021 | 290.80 | 592171147329421000 |
11:19:42 | Chi-X Europe | 1,319 | 290.80 | 606244897777172000 |
11:19:52 | Turquoise | 1,449 | 290.60 | 606244897777172000 |
11:19:52 | London Stock Exchange | 1,082 | 290.60 | 592171147329421000 |
11:20:13 | Chi-X Europe | 485 | 290.50 | 592171147329421000 |
11:20:13 | Chi-X Europe | 560 | 290.50 | 592171147329421000 |
11:20:13 | Chi-X Europe | 440 | 290.50 | 592171147329421000 |
11:20:14 | Chi-X Europe | 938 | 290.50 | 592171147329421000 |
11:20:14 | Chi-X Europe | 2 | 290.50 | 592171147329421000 |
11:27:00 | Chi-X Europe | 1,675 | 290.70 | 606244897777176000 |
11:27:03 | Chi-X Europe | 2,313 | 290.70 | 592171147329425000 |
11:27:03 | London Stock Exchange | 2,925 | 290.70 | 592171147329425000 |
11:27:03 | London Stock Exchange | 1,053 | 290.70 | 592171147329425000 |
11:27:03 | Turquoise | 1,276 | 290.70 | 592171147329425000 |
11:27:03 | Turquoise | 1,763 | 290.70 | 592171147329425000 |
11:27:03 | Chi-X Europe | 233 | 290.70 | 606244897777176000 |
11:27:03 | Chi-X Europe | 2,161 | 290.70 | 606244897777176000 |
11:27:03 | Chi-X Europe | 999 | 290.70 | 606244897777176000 |
11:27:03 | Chi-X Europe | 1,526 | 290.70 | 606244897777176000 |
11:27:03 | Turquoise | 1,743 | 290.70 | 606244897777176000 |
11:27:03 | Chi-X Europe | 1,317 | 290.70 | 592171147329425000 |
11:27:03 | London Stock Exchange | 581 | 290.70 | 606244897777176000 |
11:27:03 | London Stock Exchange | 636 | 290.70 | 606244897777176000 |
11:27:49 | Turquoise | 1,205 | 290.60 | 606244897777176000 |
11:27:49 | Chi-X Europe | 936 | 290.60 | 592171147329426000 |
11:27:49 | Chi-X Europe | 1,000 | 290.60 | 592171147329426000 |
11:27:49 | London Stock Exchange | 1,021 | 290.60 | 606244897777176000 |
11:27:49 | BATS Europe | 149 | 290.60 | 606244897777176000 |
11:27:49 | Chi-X Europe | 116 | 290.60 | 606244897777176000 |
11:28:54 | Turquoise | 40 | 290.40 | 606244897777177000 |
11:28:55 | Turquoise | 1,108 | 290.40 | 606244897777177000 |
11:28:55 | Turquoise | 24 | 290.40 | 606244897777177000 |
11:28:55 | Turquoise | 119 | 290.40 | 606244897777177000 |
11:28:55 | Turquoise | 1,423 | 290.40 | 606244897777177000 |
11:37:06 | Chi-X Europe | 1,201 | 290.50 | 592171147329431000 |
11:37:06 | London Stock Exchange | 96 | 290.50 | 592171147329431000 |
11:37:06 | London Stock Exchange | 1,071 | 290.50 | 592171147329431000 |
11:37:06 | Chi-X Europe | 46 | 290.50 | 606244897777182000 |
11:37:06 | Chi-X Europe | 1,163 | 290.50 | 606244897777182000 |
11:37:06 | London Stock Exchange | 1,279 | 290.50 | 606244897777182000 |
11:37:06 | Chi-X Europe | 1,456 | 290.50 | 606244897777182000 |
11:37:06 | Turquoise | 1,258 | 290.50 | 606244897777182000 |
11:37:06 | Turquoise | 1,388 | 290.50 | 606244897777182000 |
11:37:16 | Chi-X Europe | 776 | 290.40 | 606244897777182000 |
11:37:55 | Turquoise | 1,365 | 290.80 | 592171147329432000 |
11:38:08 | Chi-X Europe | 1,368 | 290.70 | 592171147329432000 |
11:38:36 | London Stock Exchange | 147 | 290.60 | 592171147329432000 |
11:38:38 | London Stock Exchange | 873 | 290.60 | 592171147329432000 |
11:40:54 | London Stock Exchange | 564 | 290.60 | 606244897777184000 |
11:41:21 | Turquoise | 1,977 | 290.60 | 592171147329434000 |
11:41:21 | Turquoise | 1,133 | 290.60 | 592171147329434000 |
11:41:21 | London Stock Exchange | 1,019 | 290.60 | 592171147329434000 |
11:41:21 | Turquoise | 1,340 | 290.60 | 606244897777184000 |
11:41:21 | London Stock Exchange | 1,798 | 290.60 | 606244897777184000 |
11:41:21 | London Stock Exchange | 140 | 290.60 | 606244897777184000 |
11:41:21 | London Stock Exchange | 1,019 | 290.60 | 606244897777184000 |
11:41:21 | London Stock Exchange | 1,598 | 290.60 | 606244897777184000 |
11:41:21 | Chi-X Europe | 2,365 | 290.60 | 606244897777184000 |
11:41:21 | Chi-X Europe | 1,812 | 290.60 | 606244897777184000 |
11:41:21 | Chi-X Europe | 1,602 | 290.60 | 606244897777184000 |
11:42:15 | London Stock Exchange | 1,339 | 290.50 | 606244897777184000 |
11:42:15 | Chi-X Europe | 1,816 | 290.50 | 592171147329434000 |
11:42:15 | Chi-X Europe | 1,021 | 290.50 | 592171147329434000 |
11:42:15 | Turquoise | 1,380 | 290.50 | 592171147329434000 |
11:44:03 | London Stock Exchange | 490 | 290.40 | 606244897777185000 |
11:44:17 | London Stock Exchange | 516 | 290.40 | 606244897777185000 |
11:44:30 | London Stock Exchange | 213 | 290.40 | 606244897777186000 |
11:46:42 | Turquoise | 1,020 | 290.40 | 592171147329437000 |
11:46:42 | Turquoise | 840 | 290.40 | 592171147329437000 |
11:46:42 | Turquoise | 426 | 290.40 | 592171147329437000 |
11:46:42 | Chi-X Europe | 1,443 | 290.40 | 592171147329437000 |
11:46:42 | Chi-X Europe | 789 | 290.40 | 592171147329437000 |
11:46:42 | Chi-X Europe | 290 | 290.40 | 592171147329437000 |
11:46:42 | London Stock Exchange | 1,633 | 290.40 | 606244897777187000 |
11:46:42 | London Stock Exchange | 194 | 290.40 | 606244897777187000 |
11:46:42 | Turquoise | 1,737 | 290.40 | 606244897777187000 |
11:46:42 | Chi-X Europe | 1,454 | 290.40 | 606244897777187000 |
11:47:41 | Chi-X Europe | 1,199 | 290.30 | 606244897777188000 |
11:49:43 | London Stock Exchange | 246 | 290.30 | 606244897777189000 |
11:49:50 | London Stock Exchange | 944 | 290.30 | 606244897777189000 |
11:50:07 | Chi-X Europe | 475 | 290.30 | 592171147329439000 |
11:50:22 | Chi-X Europe | 605 | 290.30 | 592171147329440000 |
11:50:22 | Chi-X Europe | 523 | 290.30 | 592171147329440000 |
11:50:41 | London Stock Exchange | 134 | 290.30 | 592171147329440000 |
11:50:41 | London Stock Exchange | 287 | 290.30 | 606244897777189000 |
11:50:41 | London Stock Exchange | 1,065 | 290.30 | 606244897777189000 |
11:50:57 | London Stock Exchange | 898 | 290.30 | 592171147329440000 |
11:50:57 | London Stock Exchange | 770 | 290.30 | 592171147329440000 |
11:51:34 | London Stock Exchange | 1,491 | 290.30 | 592171147329440000 |
11:52:20 | Chi-X Europe | 825 | 290.40 | 592171147329441000 |
11:52:20 | Chi-X Europe | 229 | 290.40 | 592171147329441000 |
11:54:50 | London Stock Exchange | 510 | 290.60 | 592171147329443000 |
11:55:47 | London Stock Exchange | 475 | 290.60 | 592171147329443000 |
11:55:54 | London Stock Exchange | 603 | 290.60 | 592171147329443000 |
11:56:07 | London Stock Exchange | 64 | 290.60 | 592171147329444000 |
11:58:04 | Chi-X Europe | 1,020 | 290.60 | 592171147329445000 |
11:58:04 | Chi-X Europe | 2,274 | 290.60 | 592171147329445000 |
11:58:04 | Chi-X Europe | 1,188 | 290.60 | 592171147329445000 |
11:58:04 | London Stock Exchange | 1,836 | 290.60 | 592171147329445000 |
11:58:04 | Turquoise | 1,563 | 290.60 | 592171147329445000 |
11:58:04 | Turquoise | 1,021 | 290.60 | 592171147329445000 |
11:58:04 | Turquoise | 1,747 | 290.60 | 592171147329445000 |
11:58:04 | Chi-X Europe | 929 | 290.60 | 606244897777194000 |
11:58:04 | Chi-X Europe | 1,232 | 290.60 | 606244897777194000 |
11:58:04 | Chi-X Europe | 1,022 | 290.60 | 606244897777194000 |
11:58:04 | London Stock Exchange | 1,217 | 290.60 | 606244897777194000 |
11:58:04 | London Stock Exchange | 181 | 290.60 | 606244897777194000 |
11:58:04 | London Stock Exchange | 1,353 | 290.60 | 606244897777194000 |
11:58:04 | Turquoise | 1,019 | 290.60 | 606244897777194000 |
11:58:04 | Turquoise | 1,147 | 290.60 | 606244897777194000 |
11:58:04 | Chi-X Europe | 1,178 | 290.50 | 606244897777194000 |
11:58:04 | London Stock Exchange | 1,800 | 290.50 | 606244897777194000 |
11:58:04 | London Stock Exchange | 43 | 290.50 | 606244897777194000 |
11:58:04 | Chi-X Europe | 1,430 | 290.50 | 606244897777194000 |
11:59:47 | Chi-X Europe | 427 | 290.30 | 606244897777195000 |
12:00:00 | Chi-X Europe | 316 | 290.30 | 606244897777195000 |
12:00:00 | Chi-X Europe | 923 | 290.30 | 606244897777195000 |
12:03:05 | Chi-X Europe | 701 | 290.60 | 592171147329452000 |
12:03:05 | Chi-X Europe | 1,353 | 290.60 | 592171147329452000 |
12:03:05 | Turquoise | 1,308 | 290.60 | 592171147329452000 |
12:03:05 | London Stock Exchange | 1,885 | 290.60 | 606244897777201000 |
12:03:05 | Turquoise | 1,675 | 290.60 | 606244897777201000 |
12:03:05 | London Stock Exchange | 1,063 | 290.50 | 592171147329452000 |
12:03:05 | London Stock Exchange | 17 | 290.50 | 592171147329452000 |
12:03:05 | Chi-X Europe | 1,101 | 290.50 | 592171147329452000 |
12:03:05 | London Stock Exchange | 74 | 290.50 | 592171147329452000 |
12:03:05 | Chi-X Europe | 1,543 | 290.50 | 592171147329452000 |
12:03:05 | Turquoise | 1,191 | 290.50 | 592171147329452000 |
12:03:05 | Turquoise | 356 | 290.50 | 592171147329452000 |
12:03:05 | Turquoise | 1,109 | 290.50 | 606244897777201000 |
12:03:36 | Turquoise | 162 | 290.40 | 592171147329453000 |
12:03:46 | London Stock Exchange | 609 | 290.40 | 606244897777202000 |
12:07:21 | London Stock Exchange | 410 | 290.40 | 606244897777204000 |
12:07:45 | Chi-X Europe | 504 | 290.40 | 592171147329455000 |
12:08:02 | London Stock Exchange | 220 | 290.40 | 606244897777205000 |
12:08:04 | London Stock Exchange | 1,192 | 290.40 | 592171147329456000 |
12:08:04 | Turquoise | 1,282 | 290.40 | 592171147329456000 |
12:08:04 | Turquoise | 2,304 | 290.40 | 592171147329456000 |
12:08:04 | Chi-X Europe | 2,300 | 290.40 | 592171147329456000 |
12:08:04 | Chi-X Europe | 1,022 | 290.40 | 592171147329456000 |
12:08:04 | London Stock Exchange | 1,101 | 290.40 | 606244897777205000 |
12:08:04 | London Stock Exchange | 282 | 290.40 | 606244897777205000 |
12:08:04 | London Stock Exchange | 180 | 290.40 | 606244897777205000 |
12:08:04 | London Stock Exchange | 840 | 290.40 | 606244897777205000 |
12:08:04 | London Stock Exchange | 1,021 | 290.40 | 606244897777205000 |
12:08:04 | Turquoise | 1,104 | 290.40 | 606244897777205000 |
12:08:04 | Chi-X Europe | 1,201 | 290.40 | 606244897777205000 |
12:10:35 | Turquoise | 1,926 | 290.60 | 606244897777206000 |
12:10:35 | Chi-X Europe | 1,996 | 290.60 | 606244897777206000 |
12:10:35 | Chi-X Europe | 769 | 290.60 | 606244897777206000 |
12:10:35 | Chi-X Europe | 519 | 290.60 | 606244897777206000 |
12:12:38 | London Stock Exchange | 1,021 | 290.50 | 592171147329458000 |
12:12:38 | Chi-X Europe | 1,579 | 290.50 | 592171147329458000 |
12:12:38 | Turquoise | 1,759 | 290.50 | 606244897777207000 |
12:12:38 | Turquoise | 1,020 | 290.50 | 606244897777207000 |
12:12:38 | London Stock Exchange | 1,800 | 290.50 | 606244897777207000 |
12:12:38 | Chi-X Europe | 1,041 | 290.50 | 606244897777207000 |
12:12:38 | Chi-X Europe | 1,216 | 290.50 | 606244897777207000 |
12:12:38 | Chi-X Europe | 1,200 | 290.40 | 592171147329458000 |
12:13:01 | Chi-X Europe | 146 | 290.40 | 592171147329458000 |
12:13:01 | London Stock Exchange | 1,462 | 290.40 | 606244897777207000 |
12:15:07 | Chi-X Europe | 553 | 290.40 | 592171147329459000 |
12:18:01 | Turquoise | 726 | 290.60 | 592171147329461000 |
12:18:01 | Turquoise | 295 | 290.60 | 592171147329461000 |
12:18:01 | Chi-X Europe | 1,942 | 290.60 | 592171147329461000 |
12:18:01 | Turquoise | 604 | 290.60 | 606244897777210000 |
12:18:01 | Turquoise | 417 | 290.60 | 606244897777210000 |
12:18:01 | Turquoise | 2,326 | 290.60 | 606244897777210000 |
12:18:34 | Chi-X Europe | 550 | 290.60 | 592171147329462000 |
12:19:12 | Chi-X Europe | 1,196 | 290.60 | 592171147329462000 |
12:19:12 | Chi-X Europe | 610 | 290.60 | 606244897777210000 |
12:19:12 | Chi-X Europe | 1,026 | 290.60 | 606244897777210000 |
12:19:12 | Turquoise | 84 | 290.60 | 606244897777210000 |
12:20:51 | Chi-X Europe | 500 | 290.50 | 606244897777211000 |
12:20:52 | Turquoise | 367 | 290.50 | 592171147329463000 |
12:20:52 | London Stock Exchange | 1,033 | 290.50 | 606244897777211000 |
12:20:52 | Chi-X Europe | 623 | 290.50 | 606244897777211000 |
12:20:52 | London Stock Exchange | 515 | 290.50 | 592171147329463000 |
12:20:52 | Chi-X Europe | 287 | 290.50 | 606244897777211000 |
12:20:52 | Chi-X Europe | 164 | 290.50 | 592171147329463000 |
12:20:52 | Chi-X Europe | 1,236 | 290.50 | 606244897777211000 |
12:20:53 | London Stock Exchange | 1,021 | 290.50 | 592171147329463000 |
12:21:05 | Chi-X Europe | 1,058 | 290.50 | 606244897777211000 |
12:21:18 | London Stock Exchange | 1,019 | 290.50 | 592171147329463000 |
12:21:18 | Chi-X Europe | 662 | 290.50 | 606244897777212000 |
12:21:18 | Chi-X Europe | 1,285 | 290.50 | 606244897777212000 |
12:21:18 | Turquoise | 1,318 | 290.50 | 592171147329463000 |
12:21:23 | Chi-X Europe | 1,061 | 290.40 | 592171147329463000 |
12:24:43 | Turquoise | 1,019 | 290.30 | 606244897777213000 |
12:24:43 | Turquoise | 1,020 | 290.30 | 606244897777213000 |
12:24:43 | Chi-X Europe | 1,410 | 290.30 | 592171147329465000 |
12:26:50 | London Stock Exchange | 495 | 290.30 | 606244897777215000 |
12:27:21 | London Stock Exchange | 379 | 290.30 | 592171147329467000 |
12:27:21 | London Stock Exchange | 1,254 | 290.30 | 592171147329467000 |
12:27:21 | Chi-X Europe | 1,020 | 290.30 | 592171147329467000 |
12:27:21 | London Stock Exchange | 875 | 290.30 | 606244897777215000 |
12:27:21 | London Stock Exchange | 2,415 | 290.30 | 606244897777215000 |
12:27:21 | Turquoise | 1,701 | 290.30 | 606244897777215000 |
12:27:21 | Chi-X Europe | 2,125 | 290.30 | 606244897777215000 |
12:27:30 | London Stock Exchange | 447 | 290.20 | 606244897777215000 |
12:27:51 | London Stock Exchange | 176 | 290.20 | 606244897777215000 |
12:27:55 | London Stock Exchange | 184 | 290.20 | 606244897777215000 |
12:28:07 | Turquoise | 1,178 | 290.20 | 592171147329467000 |
12:28:07 | London Stock Exchange | 1,350 | 290.20 | 592171147329467000 |
12:28:07 | Chi-X Europe | 358 | 290.20 | 592171147329467000 |
12:28:07 | Turquoise | 968 | 290.20 | 606244897777215000 |
12:28:07 | London Stock Exchange | 212 | 290.20 | 606244897777215000 |
12:28:07 | Turquoise | 1,361 | 290.20 | 606244897777215000 |
12:28:07 | Chi-X Europe | 662 | 290.20 | 592171147329467000 |
12:28:07 | Chi-X Europe | 1,083 | 290.20 | 606244897777215000 |
12:29:23 | Chi-X Europe | 822 | 290.10 | 606244897777216000 |
12:29:23 | Chi-X Europe | 618 | 290.10 | 606244897777216000 |
12:29:24 | London Stock Exchange | 270 | 290.10 | 606244897777216000 |
12:29:26 | Turquoise | 1,029 | 290.10 | 592171147329468000 |
12:29:26 | Turquoise | 1,041 | 290.10 | 606244897777216000 |
12:29:26 | London Stock Exchange | 749 | 290.10 | 606244897777216000 |
12:40:56 | London Stock Exchange | 660 | 289.90 | 606244897777223000 |
12:43:44 | London Stock Exchange | 81 | 290.40 | 592171147329476000 |
12:43:44 | Chi-X Europe | 974 | 290.40 | 592171147329476000 |
12:45:09 | London Stock Exchange | 1,021 | 290.50 | 606244897777225000 |
12:45:32 | Chi-X Europe | 1,081 | 290.50 | 592171147329477000 |
12:46:22 | Chi-X Europe | 1,283 | 290.50 | 592171147329477000 |
12:46:39 | London Stock Exchange | 554 | 290.40 | 592171147329477000 |
12:47:03 | Chi-X Europe | 1,542 | 290.40 | 592171147329478000 |
12:47:15 | London Stock Exchange | 1,677 | 290.40 | 592171147329478000 |
12:48:53 | Chi-X Europe | 542 | 290.40 | 592171147329479000 |
12:49:57 | Chi-X Europe | 30 | 290.40 | 592171147329479000 |
12:49:57 | Chi-X Europe | 490 | 290.40 | 606244897777227000 |
12:50:03 | Chi-X Europe | 483 | 290.40 | 606244897777227000 |
12:50:03 | Chi-X Europe | 1,019 | 290.40 | 592171147329479000 |
12:50:03 | Chi-X Europe | 1,593 | 290.40 | 592171147329479000 |
12:50:03 | Chi-X Europe | 1,662 | 290.40 | 592171147329479000 |
12:50:03 | Turquoise | 1,380 | 290.40 | 592171147329479000 |
12:50:03 | London Stock Exchange | 1,283 | 290.40 | 592171147329479000 |
12:50:03 | London Stock Exchange | 2,292 | 290.40 | 592171147329479000 |
12:50:03 | London Stock Exchange | 1,349 | 290.40 | 592171147329479000 |
12:50:03 | Chi-X Europe | 892 | 290.40 | 606244897777227000 |
12:50:03 | Chi-X Europe | 1,831 | 290.40 | 606244897777227000 |
12:50:03 | Chi-X Europe | 2,222 | 290.40 | 606244897777227000 |
12:50:03 | London Stock Exchange | 1,247 | 290.40 | 606244897777227000 |
12:50:03 | Chi-X Europe | 1,029 | 290.40 | 606244897777227000 |
12:50:03 | Chi-X Europe | 160 | 290.40 | 606244897777227000 |
12:50:03 | Turquoise | 1,514 | 290.40 | 606244897777227000 |
12:50:03 | London Stock Exchange | 2,251 | 290.40 | 606244897777227000 |
12:50:03 | Chi-X Europe | 2,001 | 290.40 | 606244897777227000 |
12:50:03 | London Stock Exchange | 1,226 | 290.40 | 606244897777227000 |
12:50:03 | London Stock Exchange | 1,318 | 290.40 | 606244897777227000 |
12:50:03 | London Stock Exchange | 3,105 | 290.30 | 592171147329479000 |
12:50:03 | London Stock Exchange | 1,606 | 290.30 | 592171147329479000 |
12:50:03 | London Stock Exchange | 466 | 290.30 | 592171147329479000 |
12:50:03 | London Stock Exchange | 1,726 | 290.30 | 592171147329479000 |
12:50:03 | London Stock Exchange | 573 | 290.30 | 592171147329479000 |
12:50:03 | London Stock Exchange | 459 | 290.30 | 592171147329479000 |
12:50:03 | Chi-X Europe | 1,497 | 290.30 | 592171147329479000 |
12:50:03 | Chi-X Europe | 1,153 | 290.30 | 592171147329479000 |
12:50:03 | Chi-X Europe | 106 | 290.30 | 592171147329479000 |
12:50:03 | Turquoise | 1,606 | 290.30 | 606244897777227000 |
12:50:03 | Chi-X Europe | 1,034 | 290.30 | 606244897777227000 |
12:50:03 | Chi-X Europe | 314 | 290.30 | 606244897777227000 |
12:50:03 | London Stock Exchange | 1,664 | 290.30 | 592171147329479000 |
12:50:03 | Chi-X Europe | 1,549 | 290.30 | 606244897777227000 |
12:50:03 | London Stock Exchange | 1,764 | 290.30 | 606244897777227000 |
12:50:03 | London Stock Exchange | 684 | 290.30 | 606244897777227000 |
12:50:05 | Chi-X Europe | 200 | 290.20 | 592171147329479000 |
12:50:05 | Chi-X Europe | 1,000 | 290.20 | 592171147329479000 |
12:50:05 | Turquoise | 1,000 | 290.20 | 606244897777227000 |
12:50:05 | Chi-X Europe | 1,409 | 290.20 | 606244897777227000 |
12:50:17 | London Stock Exchange | 638 | 290.20 | 592171147329479000 |
12:50:17 | London Stock Exchange | 381 | 290.20 | 592171147329479000 |
12:50:54 | London Stock Exchange | 335 | 290.30 | 592171147329480000 |
12:50:54 | London Stock Exchange | 684 | 290.30 | 592171147329480000 |
12:51:32 | Chi-X Europe | 1,916 | 290.30 | 606244897777228000 |
12:51:58 | London Stock Exchange | 1,868 | 290.20 | 592171147329480000 |
12:51:58 | Chi-X Europe | 1,951 | 290.20 | 592171147329480000 |
12:52:57 | London Stock Exchange | 1,030 | 290.10 | 606244897777229000 |
12:53:37 | London Stock Exchange | 1,155 | 290.10 | 592171147329481000 |
12:53:37 | Chi-X Europe | 1,058 | 290.10 | 592171147329481000 |
12:53:37 | Chi-X Europe | 1,472 | 290.10 | 592171147329481000 |
12:53:37 | Chi-X Europe | 1,771 | 290.10 | 592171147329481000 |
12:53:37 | London Stock Exchange | 243 | 290.10 | 606244897777229000 |
12:57:19 | Chi-X Europe | 1,246 | 289.90 | 592171147329483000 |
12:57:19 | Turquoise | 1,021 | 289.90 | 592171147329483000 |
12:57:19 | Chi-X Europe | 1,381 | 289.90 | 592171147329483000 |
12:57:19 | Chi-X Europe | 2,327 | 289.90 | 606244897777231000 |
12:57:19 | London Stock Exchange | 2,247 | 289.90 | 606244897777231000 |
12:57:21 | Chi-X Europe | 33 | 289.80 | 606244897777231000 |
12:57:26 | Chi-X Europe | 447 | 289.80 | 606244897777231000 |
12:57:29 | Chi-X Europe | 962 | 289.80 | 606244897777231000 |
12:58:12 | Chi-X Europe | 1,189 | 289.80 | 592171147329484000 |
12:58:12 | Chi-X Europe | 1,468 | 289.80 | 606244897777231000 |
13:01:25 | Chi-X Europe | 458 | 289.90 | 606244897777233000 |
13:02:03 | Turquoise | 588 | 289.90 | 606244897777233000 |
13:02:36 | London Stock Exchange | 391 | 289.90 | 606244897777234000 |
13:02:36 | Chi-X Europe | 1,060 | 289.90 | 592171147329486000 |
13:02:36 | Chi-X Europe | 1,021 | 289.90 | 592171147329486000 |
13:02:36 | London Stock Exchange | 1,450 | 289.90 | 592171147329486000 |
13:02:36 | London Stock Exchange | 1,021 | 289.90 | 592171147329486000 |
13:02:36 | Turquoise | 1,322 | 289.90 | 592171147329486000 |
13:02:36 | Chi-X Europe | 1,649 | 289.90 | 606244897777234000 |
13:02:36 | Chi-X Europe | 2,281 | 289.90 | 606244897777234000 |
13:02:36 | London Stock Exchange | 1,069 | 289.90 | 606244897777234000 |
13:02:36 | London Stock Exchange | 1,795 | 289.90 | 606244897777234000 |
13:02:36 | London Stock Exchange | 1,020 | 289.90 | 606244897777234000 |
13:02:36 | Turquoise | 461 | 289.90 | 606244897777234000 |
13:02:36 | Turquoise | 923 | 289.90 | 606244897777234000 |
13:02:36 | Turquoise | 869 | 289.90 | 606244897777234000 |
13:02:38 | Chi-X Europe | 1,020 | 289.80 | 592171147329486000 |
13:03:37 | Chi-X Europe | 1,633 | 289.60 | 592171147329487000 |
13:08:27 | London Stock Exchange | 2,373 | 289.40 | 592171147329489000 |
13:08:27 | Chi-X Europe | 1,727 | 289.40 | 592171147329489000 |
13:08:27 | Chi-X Europe | 2,463 | 289.40 | 592171147329489000 |
13:08:27 | Turquoise | 1,389 | 289.40 | 606244897777237000 |
13:08:27 | Chi-X Europe | 1,734 | 289.40 | 606244897777237000 |
13:08:27 | London Stock Exchange | 1,987 | 289.40 | 606244897777237000 |
13:14:04 | Turquoise | 1,395 | 289.30 | 592171147329492000 |
13:14:04 | London Stock Exchange | 1,919 | 289.30 | 592171147329492000 |
13:14:04 | Chi-X Europe | 2,516 | 289.30 | 592171147329492000 |
13:14:04 | Chi-X Europe | 1,730 | 289.30 | 606244897777239000 |
13:14:04 | London Stock Exchange | 343 | 289.30 | 606244897777239000 |
13:14:04 | London Stock Exchange | 2,080 | 289.30 | 592171147329492000 |
13:14:04 | London Stock Exchange | 639 | 289.30 | 592171147329492000 |
13:19:46 | London Stock Exchange | 2,706 | 289.20 | 592171147329496000 |
13:19:46 | London Stock Exchange | 1,012 | 289.20 | 592171147329496000 |
13:19:46 | London Stock Exchange | 8 | 289.20 | 592171147329496000 |
13:19:46 | Chi-X Europe | 1,980 | 289.20 | 592171147329496000 |
13:19:46 | London Stock Exchange | 3,097 | 289.20 | 606244897777243000 |
13:19:46 | London Stock Exchange | 1,303 | 289.20 | 606244897777243000 |
13:19:46 | London Stock Exchange | 1,487 | 289.20 | 606244897777243000 |
13:19:46 | Turquoise | 1,021 | 289.20 | 606244897777243000 |
13:19:46 | Chi-X Europe | 294 | 289.20 | 592171147329496000 |
13:19:46 | Chi-X Europe | 1,035 | 289.20 | 592171147329496000 |
13:19:46 | Chi-X Europe | 1,253 | 289.20 | 592171147329496000 |
13:19:46 | Chi-X Europe | 1,020 | 289.20 | 592171147329496000 |
13:19:46 | Chi-X Europe | 1,626 | 289.20 | 606244897777243000 |
13:19:46 | Chi-X Europe | 593 | 289.20 | 606244897777243000 |
13:20:11 | Chi-X Europe | 1,022 | 289.10 | 592171147329496000 |
13:20:11 | Turquoise | 1,020 | 289.10 | 592171147329496000 |
13:20:11 | Chi-X Europe | 1,630 | 289.10 | 606244897777243000 |
13:20:11 | Turquoise | 1,021 | 289.10 | 606244897777243000 |
13:21:20 | London Stock Exchange | 1,468 | 289.00 | 592171147329497000 |
13:24:44 | Chi-X Europe | 603 | 288.80 | 592171147329499000 |
13:26:19 | London Stock Exchange | 341 | 288.80 | 592171147329500000 |
13:28:21 | Chi-X Europe | 1,079 | 288.90 | 606244897777248000 |
13:28:37 | Chi-X Europe | 605 | 288.90 | 606244897777248000 |
13:28:53 | Chi-X Europe | 451 | 289.10 | 606244897777249000 |
13:28:57 | Chi-X Europe | 21 | 289.10 | 606244897777249000 |
13:29:10 | Chi-X Europe | 1,864 | 289.00 | 592171147329502000 |
13:29:42 | Chi-X Europe | 1,395 | 288.90 | 592171147329502000 |
13:30:00 | Chi-X Europe | 685 | 288.90 | 592171147329503000 |
13:32:42 | London Stock Exchange | 1,172 | 288.90 | 592171147329505000 |
13:32:42 | Chi-X Europe | 334 | 288.90 | 592171147329505000 |
13:32:42 | Chi-X Europe | 2,561 | 288.90 | 592171147329505000 |
13:32:42 | Chi-X Europe | 1,106 | 288.90 | 592171147329505000 |
13:32:42 | London Stock Exchange | 2,092 | 288.90 | 592171147329505000 |
13:32:42 | London Stock Exchange | 3,342 | 288.90 | 592171147329505000 |
13:32:42 | London Stock Exchange | 16 | 288.90 | 592171147329505000 |
13:32:42 | London Stock Exchange | 2,126 | 288.90 | 606244897777251000 |
13:32:42 | London Stock Exchange | 2,004 | 288.90 | 606244897777251000 |
13:32:42 | Chi-X Europe | 1,728 | 288.90 | 606244897777251000 |
13:32:42 | Turquoise | 1,106 | 288.90 | 606244897777251000 |
13:32:42 | Chi-X Europe | 1,293 | 288.90 | 606244897777251000 |
13:32:42 | Chi-X Europe | 1,437 | 288.90 | 606244897777251000 |
13:32:42 | Chi-X Europe | 47 | 288.90 | 606244897777251000 |
13:32:42 | Chi-X Europe | 953 | 288.90 | 592171147329505000 |
13:32:42 | London Stock Exchange | 685 | 288.90 | 592171147329505000 |
13:32:43 | London Stock Exchange | 2,504 | 288.90 | 606244897777251000 |
13:32:43 | Chi-X Europe | 2,035 | 288.90 | 606244897777251000 |
13:32:43 | London Stock Exchange | 1,300 | 288.90 | 592171147329505000 |
13:32:43 | London Stock Exchange | 1,077 | 288.90 | 592171147329505000 |
13:32:46 | London Stock Exchange | 822 | 288.80 | 592171147329505000 |
13:32:46 | London Stock Exchange | 2,308 | 288.80 | 592171147329505000 |
13:32:46 | London Stock Exchange | 1,194 | 288.80 | 592171147329505000 |
13:32:46 | Chi-X Europe | 2,712 | 288.80 | 592171147329505000 |
13:32:46 | Turquoise | 276 | 288.80 | 606244897777251000 |
13:32:46 | Turquoise | 1,220 | 288.80 | 606244897777251000 |
13:32:46 | Chi-X Europe | 1,320 | 288.80 | 606244897777251000 |
13:32:46 | Chi-X Europe | 1,199 | 288.80 | 606244897777251000 |
13:32:46 | Chi-X Europe | 1,924 | 288.80 | 606244897777251000 |
13:32:46 | Turquoise | 1,000 | 288.80 | 592171147329505000 |
13:32:46 | BATS Europe | 1,000 | 288.80 | 592171147329505000 |
13:32:46 | London Stock Exchange | 1,499 | 288.80 | 606244897777251000 |
13:32:47 | Chi-X Europe | 1,162 | 288.70 | 592171147329505000 |
13:33:20 | London Stock Exchange | 1,143 | 288.60 | 592171147329505000 |
13:33:20 | Chi-X Europe | 1,519 | 288.60 | 606244897777252000 |
13:33:32 | Turquoise | 1,000 | 288.50 | 592171147329505000 |
13:33:32 | BATS Europe | 268 | 288.60 | 592171147329505000 |
13:33:32 | BATS Europe | 172 | 288.60 | 592171147329505000 |
13:33:32 | BATS Europe | 4 | 288.60 | 592171147329505000 |
13:34:00 | London Stock Exchange | 893 | 288.50 | 606244897777252000 |
13:34:00 | London Stock Exchange | 87 | 288.50 | 592171147329506000 |
13:34:00 | London Stock Exchange | 68 | 288.50 | 606244897777252000 |
13:34:54 | Chi-X Europe | 574 | 288.10 | 592171147329506000 |
13:41:54 | Chi-X Europe | 1,475 | 288.50 | 606244897777257000 |
13:41:54 | Chi-X Europe | 1,188 | 288.50 | 606244897777257000 |
13:41:54 | Chi-X Europe | 275 | 288.50 | 606244897777257000 |
13:42:28 | Chi-X Europe | 1,570 | 288.50 | 606244897777257000 |
13:42:28 | Chi-X Europe | 366 | 288.50 | 606244897777257000 |
13:47:06 | Chi-X Europe | 18 | 288.50 | 592171147329515000 |
13:47:09 | BATS Europe | 1,042 | 288.60 | 606244897777261000 |
13:47:18 | BATS Europe | 505 | 288.60 | 592171147329515000 |
13:47:18 | BATS Europe | 178 | 288.60 | 592171147329515000 |
13:47:18 | London Stock Exchange | 216 | 288.60 | 606244897777261000 |
13:47:18 | London Stock Exchange | 156 | 288.60 | 606244897777261000 |
13:47:18 | Chi-X Europe | 1,076 | 288.50 | 592171147329515000 |
13:47:47 | Chi-X Europe | 2,355 | 288.50 | 592171147329515000 |
13:48:39 | Chi-X Europe | 189 | 288.50 | 592171147329516000 |
13:48:39 | Chi-X Europe | 1,156 | 288.50 | 592171147329516000 |
13:48:39 | Chi-X Europe | 289 | 288.50 | 592171147329516000 |
13:48:39 | Chi-X Europe | 2,604 | 288.50 | 592171147329516000 |
13:48:39 | Chi-X Europe | 1,901 | 288.50 | 592171147329516000 |
13:48:39 | Chi-X Europe | 3,625 | 288.50 | 592171147329516000 |
13:48:39 | Chi-X Europe | 4,377 | 288.50 | 592171147329516000 |
13:48:39 | Chi-X Europe | 1,425 | 288.50 | 606244897777262000 |
13:48:39 | Chi-X Europe | 1,505 | 288.50 | 606244897777262000 |
13:48:39 | Chi-X Europe | 1,372 | 288.50 | 606244897777262000 |
13:48:39 | Chi-X Europe | 2,102 | 288.50 | 606244897777262000 |
13:48:39 | Chi-X Europe | 3,014 | 288.50 | 606244897777262000 |
13:48:39 | London Stock Exchange | 4,879 | 288.50 | 592171147329516000 |
13:48:39 | London Stock Exchange | 1,697 | 288.50 | 592171147329516000 |
13:48:39 | London Stock Exchange | 665 | 288.40 | 592171147329516000 |
13:48:39 | Chi-X Europe | 2,086 | 288.40 | 592171147329516000 |
13:48:39 | Chi-X Europe | 1,109 | 288.40 | 592171147329516000 |
13:48:39 | Chi-X Europe | 459 | 288.40 | 592171147329516000 |
13:48:39 | Chi-X Europe | 1,330 | 288.40 | 592171147329516000 |
13:48:39 | Turquoise | 1,283 | 288.50 | 606244897777262000 |
13:48:39 | Turquoise | 1,140 | 288.50 | 606244897777262000 |
13:48:39 | London Stock Exchange | 1,344 | 288.50 | 606244897777262000 |
13:48:39 | London Stock Exchange | 3,264 | 288.50 | 606244897777262000 |
13:48:39 | Turquoise | 299 | 288.50 | 606244897777262000 |
13:48:39 | Turquoise | 1,133 | 288.50 | 606244897777262000 |
13:48:39 | London Stock Exchange | 1,764 | 288.40 | 606244897777262000 |
13:48:39 | Chi-X Europe | 970 | 288.40 | 606244897777262000 |
13:48:39 | Chi-X Europe | 50 | 288.40 | 606244897777262000 |
13:48:39 | Chi-X Europe | 1,291 | 288.40 | 606244897777262000 |
13:48:39 | London Stock Exchange | 460 | 288.40 | 592171147329516000 |
13:49:04 | London Stock Exchange | 1,026 | 288.00 | 592171147329516000 |
13:50:03 | Chi-X Europe | 120 | 288.10 | 592171147329516000 |
13:50:03 | London Stock Exchange | 1,218 | 288.10 | 606244897777263000 |
13:50:03 | Chi-X Europe | 1,020 | 288.00 | 606244897777263000 |
13:50:03 | Chi-X Europe | 290 | 288.00 | 606244897777263000 |
13:50:04 | Chi-X Europe | 1,022 | 287.90 | 592171147329517000 |
13:50:04 | London Stock Exchange | 1,218 | 287.90 | 592171147329517000 |
13:50:51 | Chi-X Europe | 417 | 287.70 | 606244897777263000 |
13:50:51 | Chi-X Europe | 602 | 287.70 | 606244897777263000 |
13:50:52 | Turquoise | 200 | 287.60 | 606244897777263000 |
13:50:52 | London Stock Exchange | 819 | 287.60 | 592171147329517000 |
13:52:06 | BATS Europe | 437 | 287.60 | 592171147329518000 |
13:52:06 | BATS Europe | 790 | 287.60 | 592171147329518000 |
13:52:06 | London Stock Exchange | 351 | 287.60 | 606244897777264000 |
13:53:56 | London Stock Exchange | 1,500 | 287.20 | 606244897777265000 |
13:59:28 | London Stock Exchange | 1,020 | 287.40 | 592171147329523000 |
13:59:28 | London Stock Exchange | 1,020 | 287.40 | 592171147329523000 |
13:59:28 | London Stock Exchange | 1,816 | 287.40 | 592171147329523000 |
13:59:28 | Turquoise | 1,021 | 287.40 | 606244897777269000 |
13:59:28 | Turquoise | 1,119 | 287.40 | 606244897777269000 |
14:01:00 | London Stock Exchange | 445 | 287.40 | 592171147329525000 |
14:01:00 | London Stock Exchange | 781 | 287.40 | 592171147329525000 |
14:01:00 | London Stock Exchange | 808 | 287.40 | 606244897777270000 |
14:01:00 | London Stock Exchange | 601 | 287.40 | 606244897777270000 |
14:01:00 | Chi-X Europe | 896 | 287.40 | 592171147329525000 |
14:01:00 | Turquoise | 1,291 | 287.40 | 592171147329525000 |
14:01:00 | Chi-X Europe | 356 | 287.40 | 592171147329525000 |
14:01:02 | Chi-X Europe | 866 | 287.30 | 592171147329525000 |
14:02:05 | Chi-X Europe | 1,243 | 287.30 | 592171147329525000 |
14:02:27 | Chi-X Europe | 668 | 287.30 | 592171147329526000 |
14:02:27 | Chi-X Europe | 550 | 287.30 | 592171147329526000 |
14:03:01 | BATS Europe | 1,041 | 287.40 | 592171147329526000 |
14:03:26 | London Stock Exchange | 1,104 | 287.40 | 606244897777272000 |
14:04:01 | London Stock Exchange | 1,022 | 287.40 | 592171147329527000 |
14:04:01 | London Stock Exchange | 1,356 | 287.40 | 606244897777272000 |
14:04:22 | Chi-X Europe | 1,114 | 287.30 | 592171147329527000 |
14:04:22 | London Stock Exchange | 3,698 | 287.30 | 606244897777273000 |
14:04:22 | Turquoise | 1,106 | 287.30 | 606244897777273000 |
14:04:22 | London Stock Exchange | 904 | 287.30 | 606244897777273000 |
14:04:22 | Chi-X Europe | 1,265 | 287.30 | 606244897777273000 |
14:04:22 | BATS Europe | 1,021 | 287.30 | 606244897777273000 |
14:04:22 | BATS Europe | 2,040 | 287.30 | 606244897777273000 |
14:04:49 | Chi-X Europe | 1,980 | 287.00 | 592171147329528000 |
14:05:02 | Chi-X Europe | 1,678 | 286.70 | 592171147329528000 |
14:05:02 | London Stock Exchange | 2,587 | 286.70 | 592171147329528000 |
14:05:02 | Chi-X Europe | 3 | 286.70 | 592171147329528000 |
14:05:02 | Turquoise | 1,000 | 286.70 | 606244897777273000 |
14:05:02 | Turquoise | 758 | 286.70 | 606244897777273000 |
14:05:02 | Chi-X Europe | 1,090 | 286.70 | 606244897777273000 |
14:05:02 | Chi-X Europe | 4 | 286.70 | 606244897777273000 |
14:05:02 | London Stock Exchange | 4 | 286.70 | 606244897777273000 |
14:06:33 | Chi-X Europe | 1,372 | 287.00 | 606244897777274000 |
14:07:54 | London Stock Exchange | 59 | 287.20 | 592171147329530000 |
14:07:54 | London Stock Exchange | 1,446 | 287.20 | 592171147329530000 |
14:08:38 | BATS Europe | 1,549 | 287.30 | 592171147329531000 |
14:08:38 | London Stock Exchange | 450 | 287.30 | 606244897777276000 |
14:09:30 | London Stock Exchange | 1,460 | 287.30 | 592171147329532000 |
14:09:30 | London Stock Exchange | 1,130 | 287.30 | 592171147329532000 |
14:09:30 | Chi-X Europe | 1,622 | 287.30 | 606244897777277000 |
14:09:30 | London Stock Exchange | 1,567 | 287.30 | 592171147329532000 |
14:09:30 | Turquoise | 125 | 287.30 | 592171147329532000 |
14:09:30 | Chi-X Europe | 1,000 | 287.30 | 592171147329532000 |
14:09:30 | Chi-X Europe | 1,783 | 287.30 | 592171147329532000 |
14:09:30 | London Stock Exchange | 439 | 287.30 | 606244897777277000 |
14:09:30 | Chi-X Europe | 1,000 | 287.30 | 606244897777277000 |
14:09:30 | Chi-X Europe | 500 | 287.30 | 606244897777277000 |
14:09:33 | London Stock Exchange | 1,869 | 287.20 | 592171147329532000 |
14:09:33 | London Stock Exchange | 568 | 287.20 | 606244897777277000 |
14:09:33 | London Stock Exchange | 1,789 | 287.20 | 592171147329532000 |
14:09:33 | Chi-X Europe | 1,661 | 287.20 | 592171147329532000 |
14:09:33 | Chi-X Europe | 2,065 | 287.20 | 592171147329532000 |
14:09:33 | Turquoise | 1,224 | 287.20 | 606244897777277000 |
14:09:33 | Turquoise | 1,536 | 287.20 | 606244897777277000 |
14:09:33 | Turquoise | 698 | 287.20 | 606244897777277000 |
14:09:33 | London Stock Exchange | 1,406 | 287.20 | 606244897777277000 |
14:09:33 | Chi-X Europe | 1,377 | 287.20 | 606244897777277000 |
14:09:33 | BATS Europe | 363 | 287.20 | 592171147329532000 |
14:09:33 | London Stock Exchange | 242 | 287.10 | 606244897777277000 |
14:09:33 | London Stock Exchange | 1,059 | 287.10 | 606244897777277000 |
14:12:49 | Chi-X Europe | 427 | 287.00 | 606244897777279000 |
14:13:02 | Chi-X Europe | 323 | 287.00 | 592171147329535000 |
14:13:02 | Chi-X Europe | 593 | 287.00 | 606244897777279000 |
14:13:45 | London Stock Exchange | 565 | 287.00 | 592171147329535000 |
14:13:45 | Chi-X Europe | 1,873 | 287.00 | 592171147329535000 |
14:13:45 | Chi-X Europe | 1,550 | 287.00 | 592171147329535000 |
14:13:45 | Chi-X Europe | 1,032 | 287.00 | 592171147329535000 |
14:13:45 | Chi-X Europe | 2,412 | 287.00 | 592171147329535000 |
14:13:45 | BATS Europe | 1,564 | 287.00 | 592171147329535000 |
14:13:45 | London Stock Exchange | 1,533 | 287.00 | 606244897777280000 |
14:13:45 | Chi-X Europe | 1,783 | 287.00 | 606244897777280000 |
14:13:45 | London Stock Exchange | 1,797 | 287.00 | 592171147329535000 |
14:13:45 | London Stock Exchange | 1,321 | 287.00 | 592171147329535000 |
14:13:45 | London Stock Exchange | 65 | 287.00 | 606244897777280000 |
14:13:45 | London Stock Exchange | 2,645 | 287.00 | 606244897777280000 |
14:13:45 | Chi-X Europe | 2,310 | 286.90 | 606244897777280000 |
14:13:51 | Chi-X Europe | 574 | 286.70 | 592171147329535000 |
14:14:00 | Chi-X Europe | 1,148 | 286.70 | 592171147329535000 |
14:16:44 | London Stock Exchange | 1,019 | 286.80 | 592171147329538000 |
14:16:44 | Chi-X Europe | 1,021 | 286.80 | 606244897777283000 |
14:18:52 | London Stock Exchange | 2,577 | 286.70 | 592171147329540000 |
14:18:52 | London Stock Exchange | 380 | 286.70 | 592171147329540000 |
14:18:52 | Chi-X Europe | 2,063 | 286.70 | 592171147329540000 |
14:19:59 | Chi-X Europe | 934 | 286.60 | 606244897777286000 |
14:19:59 | Chi-X Europe | 109 | 286.60 | 606244897777286000 |
14:19:59 | Chi-X Europe | 1,020 | 286.60 | 606244897777286000 |
14:20:08 | Chi-X Europe | 2,171 | 286.50 | 606244897777286000 |
14:20:27 | London Stock Exchange | 1,351 | 286.40 | 592171147329542000 |
14:22:03 | Chi-X Europe | 1,220 | 286.60 | 592171147329543000 |
14:24:07 | Chi-X Europe | 1,647 | 286.50 | 592171147329545000 |
14:24:07 | Chi-X Europe | 2,124 | 286.50 | 592171147329545000 |
14:24:07 | Chi-X Europe | 2,882 | 286.50 | 606244897777289000 |
14:24:07 | Turquoise | 1,926 | 286.50 | 592171147329545000 |
14:24:07 | London Stock Exchange | 3,144 | 286.50 | 592171147329545000 |
14:24:07 | Turquoise | 1,076 | 286.50 | 606244897777289000 |
14:24:07 | BATS Europe | 542 | 286.50 | 606244897777289000 |
14:24:07 | BATS Europe | 981 | 286.50 | 592171147329545000 |
14:24:07 | BATS Europe | 39 | 286.50 | 592171147329545000 |
14:25:14 | London Stock Exchange | 636 | 286.40 | 592171147329546000 |
14:25:14 | London Stock Exchange | 825 | 286.40 | 592171147329546000 |
14:25:14 | Chi-X Europe | 1,410 | 286.40 | 592171147329546000 |
14:25:14 | Chi-X Europe | 1,021 | 286.40 | 592171147329546000 |
14:25:14 | Chi-X Europe | 555 | 286.40 | 592171147329546000 |
14:25:14 | Chi-X Europe | 1,114 | 286.40 | 592171147329546000 |
14:25:14 | Turquoise | 1,022 | 286.40 | 606244897777290000 |
14:25:14 | Chi-X Europe | 783 | 286.40 | 606244897777290000 |
14:25:14 | Chi-X Europe | 240 | 286.40 | 606244897777290000 |
14:26:32 | Turquoise | 1,104 | 286.40 | 592171147329548000 |
14:26:32 | London Stock Exchange | 3,746 | 286.40 | 592171147329548000 |
14:26:32 | Chi-X Europe | 1,146 | 286.40 | 592171147329548000 |
14:26:32 | London Stock Exchange | 768 | 286.40 | 606244897777292000 |
14:26:32 | Chi-X Europe | 589 | 286.40 | 606244897777292000 |
14:26:32 | London Stock Exchange | 425 | 286.40 | 606244897777292000 |
14:26:32 | London Stock Exchange | 1,125 | 286.40 | 606244897777292000 |
14:26:32 | Chi-X Europe | 606 | 286.40 | 606244897777292000 |
14:26:32 | Turquoise | 964 | 286.40 | 606244897777292000 |
14:26:32 | BATS Europe | 1,000 | 286.40 | 606244897777292000 |
14:28:02 | Chi-X Europe | 57 | 286.30 | 592171147329550000 |
14:28:02 | Chi-X Europe | 966 | 286.30 | 592171147329550000 |
14:29:45 | Chi-X Europe | 1,717 | 286.10 | 592171147329552000 |
14:29:51 | Chi-X Europe | 1,025 | 286.10 | 592171147329552000 |
14:29:51 | Chi-X Europe | 1,920 | 286.10 | 592171147329552000 |
14:29:55 | London Stock Exchange | 2,152 | 286.10 | 606244897777296000 |
14:29:56 | London Stock Exchange | 1,279 | 286.10 | 592171147329552000 |
14:29:56 | London Stock Exchange | 3,800 | 286.10 | 606244897777296000 |
14:30:11 | London Stock Exchange | 182 | 286.10 | 592171147329553000 |
14:30:11 | London Stock Exchange | 2,638 | 286.10 | 592171147329553000 |
14:30:11 | Turquoise | 1,466 | 286.10 | 592171147329553000 |
14:30:11 | London Stock Exchange | 419 | 286.10 | 606244897777296000 |
14:30:11 | London Stock Exchange | 152 | 286.10 | 606244897777296000 |
14:30:11 | Turquoise | 367 | 286.10 | 592171147329553000 |
14:30:11 | Chi-X Europe | 305 | 286.10 | 592171147329553000 |
14:30:11 | Chi-X Europe | 1,023 | 286.10 | 592171147329553000 |
14:30:11 | Chi-X Europe | 1,579 | 286.10 | 606244897777296000 |
14:30:14 | Chi-X Europe | 783 | 286.00 | 606244897777296000 |
14:30:25 | Chi-X Europe | 1,041 | 286.00 | 606244897777297000 |
14:30:39 | Turquoise | 1,019 | 286.00 | 606244897777297000 |
14:31:32 | Chi-X Europe | 1,023 | 286.00 | 592171147329555000 |
14:31:32 | Chi-X Europe | 149 | 286.00 | 592171147329555000 |
14:32:40 | Chi-X Europe | 963 | 286.00 | 592171147329556000 |
14:32:40 | Chi-X Europe | 859 | 286.00 | 592171147329556000 |
14:35:13 | Chi-X Europe | 1,022 | 286.10 | 592171147329559000 |
14:36:07 | London Stock Exchange | 241 | 286.10 | 592171147329561000 |
14:36:07 | London Stock Exchange | 778 | 286.10 | 592171147329561000 |
14:36:07 | London Stock Exchange | 2,051 | 286.10 | 592171147329561000 |
14:36:07 | London Stock Exchange | 1,020 | 286.10 | 606244897777303000 |
14:36:07 | London Stock Exchange | 5,069 | 286.10 | 606244897777303000 |
14:36:07 | London Stock Exchange | 319 | 286.10 | 606244897777303000 |
14:36:07 | London Stock Exchange | 196 | 286.10 | 606244897777303000 |
14:36:07 | Turquoise | 1,971 | 286.10 | 606244897777303000 |
14:36:07 | Turquoise | 949 | 286.10 | 606244897777303000 |
14:36:07 | London Stock Exchange | 2,466 | 286.10 | 606244897777303000 |
14:36:07 | London Stock Exchange | 678 | 286.10 | 592171147329561000 |
14:36:07 | London Stock Exchange | 1,330 | 286.10 | 592171147329561000 |
14:36:07 | Turquoise | 994 | 286.10 | 606244897777303000 |
14:36:07 | Chi-X Europe | 2,240 | 286.10 | 606244897777303000 |
14:36:07 | Chi-X Europe | 1,527 | 286.10 | 606244897777303000 |
14:36:07 | Chi-X Europe | 1,021 | 286.10 | 606244897777303000 |
14:36:07 | London Stock Exchange | 1,039 | 286.10 | 606244897777303000 |
14:36:11 | Chi-X Europe | 855 | 286.00 | 606244897777303000 |
14:36:11 | London Stock Exchange | 1,051 | 286.00 | 592171147329561000 |
14:36:11 | Chi-X Europe | 758 | 286.00 | 606244897777303000 |
14:36:11 | Chi-X Europe | 147 | 286.00 | 606244897777303000 |
14:36:11 | Turquoise | 322 | 286.00 | 606244897777303000 |
14:36:11 | Chi-X Europe | 1,023 | 286.00 | 606244897777303000 |
14:36:11 | Chi-X Europe | 1,022 | 286.00 | 606244897777303000 |
14:36:11 | Turquoise | 698 | 286.00 | 606244897777303000 |
14:36:21 | Chi-X Europe | 1,020 | 286.00 | 606244897777304000 |
14:37:56 | London Stock Exchange | 605 | 285.90 | 592171147329563000 |
14:37:56 | London Stock Exchange | 1,020 | 285.90 | 606244897777305000 |
14:37:56 | London Stock Exchange | 414 | 285.90 | 592171147329563000 |
14:37:56 | Turquoise | 302 | 285.90 | 606244897777305000 |
14:38:07 | Turquoise | 1,274 | 285.90 | 592171147329563000 |
14:38:07 | BATS Europe | 1,021 | 285.90 | 592171147329563000 |
14:38:07 | Turquoise | 869 | 285.90 | 606244897777306000 |
14:38:07 | Chi-X Europe | 1,022 | 285.90 | 606244897777306000 |
14:38:07 | Chi-X Europe | 1,602 | 285.90 | 606244897777306000 |
14:38:11 | Chi-X Europe | 1,570 | 285.70 | 592171147329563000 |
14:38:27 | Chi-X Europe | 352 | 285.70 | 606244897777306000 |
14:38:41 | Chi-X Europe | 904 | 285.70 | 606244897777306000 |
14:42:35 | Chi-X Europe | 26 | 285.60 | 592171147329568000 |
14:42:43 | Chi-X Europe | 996 | 285.60 | 592171147329568000 |
14:42:43 | Chi-X Europe | 926 | 285.60 | 606244897777311000 |
14:43:43 | London Stock Exchange | 4,176 | 285.60 | 592171147329570000 |
14:43:43 | London Stock Exchange | 415 | 285.60 | 592171147329570000 |
14:43:43 | Turquoise | 1,036 | 285.60 | 592171147329570000 |
14:43:43 | London Stock Exchange | 2,437 | 285.60 | 592171147329570000 |
14:43:43 | London Stock Exchange | 1,023 | 285.60 | 592171147329570000 |
14:43:43 | London Stock Exchange | 759 | 285.60 | 592171147329570000 |
14:43:43 | London Stock Exchange | 260 | 285.60 | 592171147329570000 |
14:43:43 | Chi-X Europe | 1,031 | 285.60 | 592171147329570000 |
14:43:43 | Turquoise | 1,687 | 285.60 | 606244897777312000 |
14:43:43 | London Stock Exchange | 1,947 | 285.60 | 606244897777312000 |
14:43:43 | London Stock Exchange | 2,052 | 285.60 | 606244897777312000 |
14:43:43 | Chi-X Europe | 1,230 | 285.60 | 606244897777312000 |
14:43:43 | Chi-X Europe | 1,465 | 285.60 | 606244897777312000 |
14:43:43 | BATS Europe | 1,771 | 285.60 | 606244897777312000 |
14:43:43 | Chi-X Europe | 1,755 | 285.60 | 606244897777312000 |
14:43:43 | BATS Europe | 1 | 285.60 | 606244897777312000 |
14:43:43 | Chi-X Europe | 543 | 285.60 | 606244897777312000 |
14:43:43 | Chi-X Europe | 1,385 | 285.50 | 606244897777312000 |
14:44:08 | Chi-X Europe | 980 | 285.30 | 606244897777313000 |
14:45:16 | Chi-X Europe | 1,343 | 285.30 | 606244897777314000 |
14:47:04 | London Stock Exchange | 468 | 285.30 | 592171147329574000 |
14:47:04 | London Stock Exchange | 556 | 285.30 | 592171147329574000 |
14:47:04 | Chi-X Europe | 425 | 285.30 | 592171147329574000 |
14:47:04 | Chi-X Europe | 967 | 285.30 | 592171147329574000 |
14:47:04 | Chi-X Europe | 273 | 285.30 | 592171147329574000 |
14:47:04 | London Stock Exchange | 1,020 | 285.30 | 606244897777316000 |
14:47:04 | Turquoise | 1,023 | 285.30 | 606244897777316000 |
14:47:04 | Turquoise | 861 | 285.30 | 606244897777316000 |
14:47:04 | Turquoise | 174 | 285.30 | 606244897777316000 |
14:47:04 | Chi-X Europe | 1,023 | 285.30 | 606244897777316000 |
14:47:04 | Chi-X Europe | 1,766 | 285.30 | 592171147329574000 |
14:48:43 | Chi-X Europe | 1,020 | 285.50 | 592171147329577000 |
14:48:43 | Chi-X Europe | 1,020 | 285.50 | 606244897777318000 |
14:49:59 | Chi-X Europe | 1,024 | 285.50 | 606244897777320000 |
14:52:17 | London Stock Exchange | 2,388 | 285.90 | 606244897777323000 |
14:52:17 | London Stock Exchange | 13 | 285.90 | 606244897777323000 |
14:52:17 | London Stock Exchange | 3,147 | 285.90 | 606244897777323000 |
14:52:17 | Chi-X Europe | 2,043 | 285.90 | 592171147329581000 |
14:52:17 | Chi-X Europe | 1,869 | 285.90 | 606244897777323000 |
14:52:17 | Chi-X Europe | 1,019 | 285.90 | 606244897777323000 |
14:52:17 | BATS Europe | 336 | 285.90 | 592171147329581000 |
14:52:17 | London Stock Exchange | 1,752 | 285.90 | 592171147329581000 |
14:52:28 | London Stock Exchange | 4,752 | 285.80 | 592171147329582000 |
14:52:28 | London Stock Exchange | 363 | 285.80 | 606244897777323000 |
14:52:28 | London Stock Exchange | 383 | 285.80 | 606244897777323000 |
14:52:28 | London Stock Exchange | 865 | 285.80 | 606244897777323000 |
14:52:28 | London Stock Exchange | 411 | 285.80 | 606244897777323000 |
14:52:28 | Chi-X Europe | 1,019 | 285.80 | 592171147329582000 |
14:52:28 | Chi-X Europe | 97 | 285.80 | 606244897777323000 |
14:52:28 | Chi-X Europe | 200 | 285.80 | 606244897777323000 |
14:52:28 | BATS Europe | 411 | 285.80 | 592171147329582000 |
14:52:28 | Chi-X Europe | 726 | 285.80 | 606244897777323000 |
14:52:28 | BATS Europe | 1,005 | 285.80 | 592171147329582000 |
14:52:28 | Turquoise | 702 | 285.80 | 606244897777323000 |
14:52:28 | Turquoise | 1,091 | 285.80 | 606244897777323000 |
14:53:24 | Turquoise | 1,535 | 285.80 | 592171147329583000 |
14:55:52 | London Stock Exchange | 1,200 | 286.20 | 592171147329585000 |
14:59:34 | London Stock Exchange | 1,019 | 286.50 | 606244897777331000 |
14:59:35 | Chi-X Europe | 2,163 | 286.40 | 592171147329590000 |
14:59:35 | Chi-X Europe | 2,045 | 286.40 | 592171147329590000 |
14:59:35 | Chi-X Europe | 1,023 | 286.40 | 592171147329590000 |
14:59:35 | London Stock Exchange | 134 | 286.40 | 592171147329590000 |
14:59:35 | London Stock Exchange | 5,105 | 286.40 | 592171147329590000 |
14:59:35 | London Stock Exchange | 92 | 286.40 | 592171147329590000 |
14:59:35 | London Stock Exchange | 1,023 | 286.40 | 592171147329590000 |
15:00:07 | London Stock Exchange | 705 | 286.50 | 606244897777332000 |
15:00:07 | London Stock Exchange | 372 | 286.50 | 606244897777332000 |
15:00:39 | Chi-X Europe | 1,576 | 286.80 | 606244897777333000 |
15:00:39 | Turquoise | 1,221 | 286.80 | 606244897777333000 |
15:02:56 | London Stock Exchange | 1,132 | 286.90 | 606244897777336000 |
15:03:33 | London Stock Exchange | 531 | 286.80 | 592171147329596000 |
15:03:36 | London Stock Exchange | 491 | 286.80 | 592171147329596000 |
15:03:51 | London Stock Exchange | 1,120 | 286.80 | 592171147329596000 |
15:04:20 | Turquoise | 90 | 286.90 | 592171147329597000 |
15:04:20 | Turquoise | 380 | 286.90 | 592171147329597000 |
15:04:20 | London Stock Exchange | 549 | 286.90 | 606244897777337000 |
15:04:30 | London Stock Exchange | 1,019 | 286.90 | 606244897777337000 |
15:05:09 | Chi-X Europe | 1,025 | 286.90 | 606244897777338000 |
15:05:30 | London Stock Exchange | 828 | 286.80 | 592171147329598000 |
15:05:30 | London Stock Exchange | 2,750 | 286.80 | 592171147329598000 |
15:05:30 | Chi-X Europe | 502 | 286.80 | 592171147329598000 |
15:05:30 | Chi-X Europe | 590 | 286.80 | 592171147329598000 |
15:05:30 | London Stock Exchange | 430 | 286.80 | 592171147329598000 |
15:05:30 | London Stock Exchange | 4,242 | 286.80 | 592171147329598000 |
15:05:30 | London Stock Exchange | 1,600 | 286.80 | 606244897777339000 |
15:05:30 | London Stock Exchange | 1,031 | 286.80 | 606244897777339000 |
15:05:50 | London Stock Exchange | 1,284 | 286.70 | 592171147329598000 |
15:06:16 | London Stock Exchange | 545 | 286.90 | 592171147329599000 |
15:06:16 | London Stock Exchange | 1,500 | 286.90 | 592171147329599000 |
15:06:16 | London Stock Exchange | 62 | 286.90 | 592171147329599000 |
15:06:43 | Chi-X Europe | 1,449 | 286.80 | 592171147329599000 |
15:07:03 | London Stock Exchange | 1,549 | 286.80 | 606244897777340000 |
15:07:13 | London Stock Exchange | 1,419 | 286.80 | 592171147329600000 |
15:07:54 | London Stock Exchange | 3,308 | 286.70 | 606244897777341000 |
15:07:54 | London Stock Exchange | 2,035 | 286.70 | 606244897777341000 |
15:07:54 | London Stock Exchange | 1,493 | 286.70 | 606244897777341000 |
15:07:54 | London Stock Exchange | 4,810 | 286.70 | 606244897777341000 |
15:07:54 | London Stock Exchange | 657 | 286.70 | 592171147329601000 |
15:07:54 | London Stock Exchange | 3,105 | 286.70 | 592171147329601000 |
15:07:54 | London Stock Exchange | 2,281 | 286.70 | 606244897777341000 |
15:07:54 | London Stock Exchange | 207 | 286.70 | 606244897777341000 |
15:07:58 | London Stock Exchange | 1,161 | 286.70 | 606244897777341000 |
15:08:05 | Chi-X Europe | 1,993 | 286.70 | 592171147329601000 |
15:08:08 | Chi-X Europe | 263 | 286.70 | 592171147329601000 |
15:08:08 | Chi-X Europe | 1,776 | 286.70 | 592171147329601000 |
15:08:08 | Chi-X Europe | 1,024 | 286.70 | 606244897777342000 |
15:08:08 | Chi-X Europe | 1,272 | 286.70 | 592171147329601000 |
15:08:08 | Chi-X Europe | 1,268 | 286.70 | 592171147329601000 |
15:08:09 | Chi-X Europe | 1,085 | 286.70 | 592171147329601000 |
15:08:09 | Chi-X Europe | 721 | 286.70 | 606244897777342000 |
15:08:09 | Chi-X Europe | 625 | 286.70 | 606244897777342000 |
15:08:13 | London Stock Exchange | 2,550 | 286.60 | 592171147329601000 |
15:08:13 | London Stock Exchange | 2,001 | 286.60 | 592171147329601000 |
15:08:13 | Chi-X Europe | 1,606 | 286.60 | 606244897777342000 |
15:08:13 | London Stock Exchange | 451 | 286.60 | 606244897777342000 |
15:08:13 | London Stock Exchange | 657 | 286.60 | 606244897777342000 |
15:08:13 | London Stock Exchange | 183 | 286.60 | 606244897777342000 |
15:08:13 | London Stock Exchange | 587 | 286.60 | 606244897777342000 |
15:08:13 | London Stock Exchange | 587 | 286.60 | 606244897777342000 |
15:08:15 | London Stock Exchange | 3,404 | 286.60 | 606244897777342000 |
15:08:19 | London Stock Exchange | 1,325 | 286.80 | 592171147329601000 |
15:08:19 | London Stock Exchange | 507 | 286.80 | 592171147329601000 |
15:08:49 | London Stock Exchange | 1,019 | 286.80 | 592171147329602000 |
15:08:59 | London Stock Exchange | 1,151 | 286.80 | 592171147329602000 |
15:09:35 | London Stock Exchange | 1,019 | 286.80 | 606244897777343000 |
15:09:53 | Chi-X Europe | 1,215 | 286.80 | 592171147329603000 |
15:09:53 | Chi-X Europe | 1,020 | 286.80 | 606244897777344000 |
15:09:53 | London Stock Exchange | 1,586 | 286.80 | 606244897777344000 |
15:11:02 | London Stock Exchange | 1,151 | 286.80 | 606244897777345000 |
15:12:23 | London Stock Exchange | 2,438 | 286.50 | 592171147329606000 |
15:12:23 | Turquoise | 1,123 | 286.50 | 592171147329606000 |
15:12:23 | London Stock Exchange | 2,261 | 286.50 | 592171147329606000 |
15:12:23 | London Stock Exchange | 445 | 286.50 | 592171147329606000 |
15:12:23 | Chi-X Europe | 1,855 | 286.50 | 606244897777346000 |
15:12:23 | London Stock Exchange | 671 | 286.50 | 606244897777346000 |
15:12:23 | London Stock Exchange | 1,093 | 286.50 | 592171147329606000 |
15:12:23 | London Stock Exchange | 705 | 286.50 | 606244897777346000 |
15:12:23 | London Stock Exchange | 1,779 | 286.50 | 606244897777346000 |
15:12:23 | London Stock Exchange | 402 | 286.50 | 606244897777346000 |
15:12:23 | Chi-X Europe | 1,938 | 286.50 | 606244897777346000 |
15:12:25 | Chi-X Europe | 2,872 | 286.50 | 592171147329606000 |
15:13:12 | London Stock Exchange | 1,307 | 286.50 | 606244897777348000 |
15:19:14 | BATS Europe | 181 | 286.90 | 606244897777355000 |
15:19:14 | BATS Europe | 1,449 | 286.90 | 606244897777355000 |
15:19:52 | London Stock Exchange | 1,020 | 286.80 | 606244897777356000 |
15:20:05 | London Stock Exchange | 953 | 286.80 | 606244897777356000 |
15:20:05 | London Stock Exchange | 100 | 286.80 | 606244897777356000 |
15:20:05 | London Stock Exchange | 262 | 286.80 | 606244897777356000 |
15:21:28 | London Stock Exchange | 299 | 286.80 | 592171147329618000 |
15:21:28 | Chi-X Europe | 2,438 | 286.80 | 592171147329618000 |
15:21:28 | London Stock Exchange | 1,867 | 286.80 | 592171147329618000 |
15:21:28 | London Stock Exchange | 1,358 | 286.80 | 606244897777358000 |
15:21:28 | London Stock Exchange | 1,087 | 286.80 | 606244897777358000 |
15:24:24 | London Stock Exchange | 1,700 | 286.80 | 606244897777361000 |
15:24:24 | London Stock Exchange | 28 | 286.80 | 606244897777361000 |
15:25:21 | Chi-X Europe | 1,387 | 286.80 | 592171147329623000 |
15:25:34 | London Stock Exchange | 6,437 | 286.80 | 592171147329623000 |
15:25:34 | London Stock Exchange | 1,019 | 286.80 | 606244897777363000 |
15:25:34 | London Stock Exchange | 545 | 286.80 | 606244897777363000 |
15:25:54 | London Stock Exchange | 1,265 | 286.80 | 606244897777363000 |
15:25:55 | London Stock Exchange | 348 | 286.80 | 592171147329624000 |
15:25:55 | London Stock Exchange | 3,552 | 286.80 | 592171147329624000 |
15:25:55 | London Stock Exchange | 1,866 | 286.80 | 606244897777363000 |
15:25:55 | London Stock Exchange | 2,807 | 286.80 | 606244897777363000 |
15:25:55 | Chi-X Europe | 2,186 | 286.80 | 592171147329624000 |
15:25:55 | London Stock Exchange | 1,298 | 286.80 | 606244897777363000 |
15:25:55 | Chi-X Europe | 2,249 | 286.80 | 606244897777363000 |
15:25:55 | London Stock Exchange | 2,761 | 286.80 | 592171147329624000 |
15:25:55 | London Stock Exchange | 2,300 | 286.80 | 606244897777363000 |
15:25:55 | Chi-X Europe | 34 | 286.80 | 606244897777363000 |
15:26:34 | BATS Europe | 1,019 | 286.80 | 592171147329625000 |
15:26:53 | BATS Europe | 530 | 286.80 | 592171147329625000 |
15:26:53 | London Stock Exchange | 759 | 286.80 | 606244897777365000 |
15:26:53 | London Stock Exchange | 99 | 286.80 | 606244897777365000 |
15:29:55 | Turquoise | 1,020 | 286.90 | 592171147329629000 |
15:29:55 | Chi-X Europe | 1,634 | 286.90 | 592171147329629000 |
15:29:55 | London Stock Exchange | 2,444 | 286.90 | 606244897777369000 |
15:29:55 | London Stock Exchange | 1,869 | 286.90 | 606244897777369000 |
15:29:55 | London Stock Exchange | 2,070 | 286.90 | 606244897777369000 |
15:30:02 | BATS Europe | 201 | 286.90 | 592171147329630000 |
15:30:02 | BATS Europe | 1,392 | 286.90 | 592171147329630000 |
15:30:28 | Chi-X Europe | 1,019 | 286.90 | 592171147329630000 |
15:30:56 | London Stock Exchange | 1,261 | 286.90 | 606244897777370000 |
15:32:26 | Chi-X Europe | 1,518 | 286.90 | 606244897777372000 |
15:32:29 | Chi-X Europe | 1,130 | 286.90 | 592171147329633000 |
15:32:34 | London Stock Exchange | 1,425 | 286.90 | 592171147329633000 |
15:33:06 | London Stock Exchange | 1,356 | 286.90 | 592171147329634000 |
15:33:14 | London Stock Exchange | 750 | 287.10 | 592171147329634000 |
15:33:14 | London Stock Exchange | 418 | 287.10 | 592171147329634000 |
15:34:10 | London Stock Exchange | 1,332 | 287.20 | 592171147329635000 |
15:34:10 | London Stock Exchange | 1,249 | 287.20 | 606244897777374000 |
15:36:00 | Chi-X Europe | 1,019 | 287.50 | 606244897777376000 |
15:36:22 | London Stock Exchange | 1,019 | 287.50 | 606244897777377000 |
15:36:22 | London Stock Exchange | 1,647 | 287.40 | 592171147329638000 |
15:36:22 | Chi-X Europe | 1,710 | 287.40 | 606244897777377000 |
15:36:41 | Chi-X Europe | 1,780 | 287.30 | 592171147329638000 |
15:37:14 | Chi-X Europe | 1,416 | 287.30 | 606244897777378000 |
15:37:14 | Chi-X Europe | 168 | 287.30 | 606244897777378000 |
15:37:18 | London Stock Exchange | 1,276 | 287.30 | 606244897777378000 |
15:37:27 | BATS Europe | 1,000 | 287.30 | 592171147329639000 |
15:37:27 | London Stock Exchange | 623 | 287.30 | 606244897777378000 |
15:37:36 | London Stock Exchange | 192 | 287.30 | 606244897777378000 |
15:37:36 | London Stock Exchange | 1,180 | 287.30 | 606244897777378000 |
15:37:36 | London Stock Exchange | 31 | 287.30 | 606244897777378000 |
15:38:25 | Chi-X Europe | 1,660 | 287.30 | 606244897777379000 |
15:38:40 | London Stock Exchange | 1,203 | 287.20 | 606244897777380000 |
15:38:40 | London Stock Exchange | 1,962 | 287.20 | 606244897777380000 |
15:38:40 | Chi-X Europe | 1,020 | 287.20 | 592171147329640000 |
15:38:43 | Chi-X Europe | 872 | 287.20 | 592171147329640000 |
15:38:43 | Chi-X Europe | 736 | 287.20 | 592171147329640000 |
15:39:14 | London Stock Exchange | 1,466 | 287.20 | 592171147329641000 |
15:39:14 | BATS Europe | 50 | 287.20 | 592171147329641000 |
15:39:14 | BATS Europe | 930 | 287.20 | 592171147329641000 |
15:39:21 | London Stock Exchange | 1,019 | 287.30 | 606244897777381000 |
15:39:52 | London Stock Exchange | 1,073 | 287.20 | 606244897777381000 |
15:39:52 | London Stock Exchange | 4,771 | 287.20 | 606244897777381000 |
15:39:56 | Chi-X Europe | 1,053 | 287.30 | 606244897777381000 |
15:40:03 | London Stock Exchange | 1,019 | 287.30 | 606244897777381000 |
15:40:48 | Chi-X Europe | 1,019 | 287.50 | 592171147329643000 |
15:41:29 | Chi-X Europe | 1,854 | 287.60 | 606244897777383000 |
15:42:09 | London Stock Exchange | 1,313 | 287.70 | 606244897777384000 |
15:42:09 | Chi-X Europe | 268 | 287.70 | 606244897777384000 |
15:42:09 | Chi-X Europe | 345 | 287.70 | 606244897777384000 |
15:42:09 | London Stock Exchange | 187 | 287.70 | 592171147329645000 |
15:42:26 | London Stock Exchange | 1,313 | 287.70 | 592171147329645000 |
15:42:26 | London Stock Exchange | 16 | 287.70 | 592171147329645000 |
15:42:46 | London Stock Exchange | 1,316 | 287.70 | 606244897777385000 |
15:43:14 | Turquoise | 1,439 | 287.60 | 592171147329646000 |
15:43:14 | London Stock Exchange | 2,914 | 287.60 | 592171147329646000 |
15:43:14 | London Stock Exchange | 4,687 | 287.60 | 592171147329646000 |
15:43:14 | London Stock Exchange | 6,191 | 287.60 | 592171147329646000 |
15:43:14 | Chi-X Europe | 1,173 | 287.60 | 592171147329646000 |
15:43:14 | Chi-X Europe | 287 | 287.60 | 592171147329646000 |
15:43:14 | Chi-X Europe | 1,026 | 287.60 | 592171147329646000 |
15:43:14 | London Stock Exchange | 1,065 | 287.60 | 606244897777385000 |
15:43:14 | London Stock Exchange | 1,500 | 287.50 | 592171147329646000 |
15:43:14 | London Stock Exchange | 40 | 287.50 | 592171147329646000 |
15:43:14 | London Stock Exchange | 623 | 287.50 | 592171147329646000 |
15:43:14 | London Stock Exchange | 469 | 287.50 | 606244897777385000 |
15:43:14 | London Stock Exchange | 1,031 | 287.50 | 592171147329646000 |
15:43:14 | London Stock Exchange | 140 | 287.50 | 592171147329646000 |
15:43:14 | Chi-X Europe | 625 | 287.50 | 592171147329646000 |
15:43:14 | Chi-X Europe | 1,000 | 287.50 | 592171147329646000 |
15:43:14 | London Stock Exchange | 3,227 | 287.50 | 606244897777385000 |
15:43:14 | London Stock Exchange | 63 | 287.50 | 606244897777385000 |
15:43:27 | Chi-X Europe | 37 | 287.50 | 592171147329647000 |
15:43:27 | London Stock Exchange | 1,099 | 287.50 | 592171147329647000 |
15:43:27 | London Stock Exchange | 1,439 | 287.50 | 606244897777386000 |
15:43:27 | London Stock Exchange | 3 | 287.50 | 606244897777386000 |
15:43:51 | Chi-X Europe | 1,630 | 287.50 | 592171147329647000 |
15:45:03 | London Stock Exchange | 1,208 | 287.50 | 592171147329649000 |
15:45:19 | London Stock Exchange | 1,538 | 287.50 | 606244897777388000 |
15:45:22 | Chi-X Europe | 1,324 | 287.50 | 606244897777388000 |
15:45:35 | Turquoise | 78 | 287.50 | 592171147329650000 |
15:45:35 | Chi-X Europe | 1,071 | 287.50 | 592171147329650000 |
15:46:59 | London Stock Exchange | 1,522 | 287.50 | 592171147329651000 |
15:47:31 | London Stock Exchange | 1,029 | 287.50 | 606244897777391000 |
15:47:32 | London Stock Exchange | 2,603 | 287.40 | 592171147329652000 |
15:47:32 | London Stock Exchange | 2,412 | 287.40 | 592171147329652000 |
15:47:32 | London Stock Exchange | 509 | 287.40 | 592171147329652000 |
15:48:46 | London Stock Exchange | 1,734 | 287.50 | 606244897777393000 |
15:48:51 | London Stock Exchange | 3,969 | 287.50 | 592171147329654000 |
15:48:51 | Chi-X Europe | 1,933 | 287.50 | 606244897777393000 |
15:48:51 | Chi-X Europe | 327 | 287.50 | 606244897777393000 |
15:48:51 | Chi-X Europe | 692 | 287.50 | 606244897777393000 |
15:48:51 | London Stock Exchange | 1,900 | 287.50 | 592171147329654000 |
15:48:51 | London Stock Exchange | 1,500 | 287.50 | 592171147329654000 |
15:48:51 | London Stock Exchange | 1,371 | 287.50 | 592171147329654000 |
15:49:06 | London Stock Exchange | 1,500 | 287.50 | 606244897777393000 |
15:49:06 | London Stock Exchange | 106 | 287.50 | 606244897777393000 |
15:50:28 | BATS Europe | 181 | 287.50 | 606244897777395000 |
15:50:28 | BATS Europe | 846 | 287.50 | 606244897777395000 |
15:50:32 | London Stock Exchange | 722 | 287.50 | 606244897777395000 |
15:50:32 | London Stock Exchange | 301 | 287.50 | 606244897777395000 |
15:50:40 | London Stock Exchange | 1,051 | 287.40 | 606244897777395000 |
15:51:06 | London Stock Exchange | 2,010 | 287.40 | 592171147329657000 |
15:51:06 | London Stock Exchange | 360 | 287.40 | 606244897777395000 |
15:52:27 | Chi-X Europe | 1,541 | 287.50 | 592171147329658000 |
15:52:27 | Chi-X Europe | 1,608 | 287.50 | 592171147329658000 |
15:52:27 | Chi-X Europe | 1,668 | 287.50 | 592171147329658000 |
15:52:27 | London Stock Exchange | 3,653 | 287.50 | 606244897777397000 |
15:52:27 | Chi-X Europe | 1,123 | 287.50 | 606244897777397000 |
15:52:27 | London Stock Exchange | 2,042 | 287.50 | 592171147329658000 |
15:52:27 | London Stock Exchange | 4,073 | 287.50 | 592171147329658000 |
15:52:27 | London Stock Exchange | 1,919 | 287.50 | 592171147329658000 |
15:52:27 | Turquoise | 68 | 287.50 | 592171147329658000 |
15:52:27 | Turquoise | 1,015 | 287.50 | 592171147329658000 |
15:52:27 | London Stock Exchange | 2,561 | 287.50 | 592171147329658000 |
15:52:27 | London Stock Exchange | 1,011 | 287.50 | 606244897777397000 |
15:52:27 | London Stock Exchange | 1,019 | 287.50 | 606244897777397000 |
15:52:27 | London Stock Exchange | 3,537 | 287.50 | 606244897777397000 |
15:52:27 | Chi-X Europe | 1,196 | 287.50 | 606244897777397000 |
15:52:27 | London Stock Exchange | 1,365 | 287.50 | 592171147329658000 |
15:53:03 | BATS Europe | 120 | 287.50 | 592171147329659000 |
15:53:03 | BATS Europe | 147 | 287.50 | 592171147329659000 |
15:53:03 | BATS Europe | 787 | 287.50 | 592171147329659000 |
15:53:11 | London Stock Exchange | 22 | 287.60 | 592171147329659000 |
15:53:11 | BATS Europe | 1,000 | 287.60 | 606244897777398000 |
15:54:56 | London Stock Exchange | 1,024 | 287.50 | 592171147329661000 |
15:54:56 | London Stock Exchange | 310 | 287.50 | 606244897777400000 |
15:54:56 | Chi-X Europe | 500 | 287.50 | 592171147329661000 |
15:54:56 | Chi-X Europe | 742 | 287.50 | 592171147329661000 |
15:54:56 | BATS Europe | 1,141 | 287.50 | 592171147329661000 |
15:54:56 | Turquoise | 1,019 | 287.50 | 592171147329661000 |
15:54:56 | London Stock Exchange | 7,374 | 287.50 | 606244897777400000 |
15:54:56 | London Stock Exchange | 713 | 287.50 | 606244897777400000 |
15:54:56 | London Stock Exchange | 1,062 | 287.50 | 606244897777400000 |
15:54:56 | Chi-X Europe | 1,600 | 287.50 | 606244897777400000 |
15:54:56 | Turquoise | 1,098 | 287.50 | 606244897777400000 |
15:56:19 | London Stock Exchange | 1,020 | 287.50 | 606244897777402000 |
15:59:48 | London Stock Exchange | 413 | 287.60 | 592171147329668000 |
15:59:58 | London Stock Exchange | 898 | 287.80 | 606244897777406000 |
15:59:58 | London Stock Exchange | 349 | 287.80 | 606244897777406000 |
16:00:07 | Chi-X Europe | 1,181 | 287.70 | 606244897777406000 |
16:00:07 | Chi-X Europe | 850 | 287.70 | 606244897777406000 |
16:00:08 | Chi-X Europe | 1,000 | 287.70 | 592171147329668000 |
16:00:08 | Chi-X Europe | 475 | 287.70 | 592171147329668000 |
16:00:08 | London Stock Exchange | 1,500 | 287.70 | 606244897777406000 |
16:00:20 | London Stock Exchange | 1,059 | 287.70 | 592171147329669000 |
16:00:20 | London Stock Exchange | 885 | 287.70 | 592171147329669000 |
16:00:43 | London Stock Exchange | 1,242 | 287.70 | 606244897777407000 |
16:00:46 | London Stock Exchange | 1,019 | 287.70 | 592171147329669000 |
16:01:31 | London Stock Exchange | 1,014 | 287.90 | 606244897777408000 |
16:01:31 | Chi-X Europe | 70 | 287.90 | 606244897777408000 |
16:01:32 | Chi-X Europe | 1,550 | 287.90 | 592171147329670000 |
16:01:32 | London Stock Exchange | 2,020 | 287.90 | 606244897777408000 |
16:01:32 | London Stock Exchange | 1,746 | 287.90 | 606244897777408000 |
16:03:07 | London Stock Exchange | 1,023 | 287.90 | 592171147329673000 |
16:03:07 | London Stock Exchange | 3,901 | 287.90 | 606244897777411000 |
16:03:07 | London Stock Exchange | 1,403 | 287.90 | 606244897777411000 |
16:03:07 | Chi-X Europe | 1,019 | 287.90 | 592171147329673000 |
16:03:07 | London Stock Exchange | 1,947 | 287.90 | 606244897777411000 |
16:03:07 | London Stock Exchange | 1,500 | 287.90 | 592171147329673000 |
16:03:07 | London Stock Exchange | 800 | 287.90 | 592171147329673000 |
16:03:07 | London Stock Exchange | 854 | 287.90 | 592171147329673000 |
16:03:15 | London Stock Exchange | 1,934 | 287.70 | 606244897777411000 |
16:03:30 | London Stock Exchange | 1,202 | 287.70 | 592171147329673000 |
16:03:38 | BATS Europe | 1,000 | 287.70 | 606244897777411000 |
16:03:38 | BATS Europe | 19 | 287.70 | 606244897777411000 |
16:03:41 | London Stock Exchange | 1,395 | 287.70 | 592171147329673000 |
16:04:45 | Chi-X Europe | 1,019 | 287.90 | 592171147329675000 |
16:05:22 | Chi-X Europe | 1,022 | 287.90 | 606244897777414000 |
16:05:39 | Chi-X Europe | 1,066 | 287.90 | 592171147329676000 |
16:05:45 | London Stock Exchange | 1,736 | 287.90 | 606244897777414000 |
16:06:14 | London Stock Exchange | 1,402 | 287.90 | 592171147329677000 |
16:07:21 | London Stock Exchange | 174 | 288.00 | 592171147329679000 |
16:07:21 | London Stock Exchange | 1,500 | 288.00 | 592171147329679000 |
16:07:21 | Chi-X Europe | 1,019 | 288.00 | 606244897777417000 |
16:07:21 | London Stock Exchange | 30 | 288.00 | 606244897777417000 |
16:07:29 | Chi-X Europe | 1,023 | 288.00 | 592171147329679000 |
16:07:29 | Chi-X Europe | 344 | 288.00 | 592171147329679000 |
16:08:04 | Chi-X Europe | 1,019 | 288.00 | 606244897777418000 |
16:08:44 | Chi-X Europe | 264 | 288.00 | 606244897777419000 |
16:08:44 | Chi-X Europe | 755 | 288.00 | 606244897777419000 |
16:08:45 | London Stock Exchange | 1,027 | 287.90 | 592171147329681000 |
16:08:45 | London Stock Exchange | 1,370 | 287.90 | 592171147329681000 |
16:08:45 | Chi-X Europe | 809 | 287.90 | 592171147329681000 |
16:08:45 | London Stock Exchange | 1,664 | 287.90 | 592171147329681000 |
16:08:45 | London Stock Exchange | 739 | 287.90 | 592171147329681000 |
16:08:45 | London Stock Exchange | 3,807 | 287.90 | 592171147329681000 |
16:08:45 | London Stock Exchange | 1,025 | 287.90 | 592171147329681000 |
16:08:45 | Chi-X Europe | 612 | 287.90 | 592171147329681000 |
16:08:45 | Chi-X Europe | 2,905 | 287.90 | 592171147329681000 |
16:08:45 | Chi-X Europe | 1,342 | 287.90 | 606244897777419000 |
16:08:45 | Chi-X Europe | 1,885 | 287.90 | 606244897777419000 |
16:08:45 | BATS Europe | 700 | 287.90 | 606244897777419000 |
16:08:45 | Chi-X Europe | 75 | 287.90 | 592171147329681000 |
16:08:45 | London Stock Exchange | 475 | 287.90 | 606244897777419000 |
16:08:45 | London Stock Exchange | 800 | 287.90 | 606244897777419000 |
16:08:45 | London Stock Exchange | 900 | 287.90 | 606244897777419000 |
16:08:45 | London Stock Exchange | 1,100 | 287.90 | 606244897777419000 |
16:08:45 | London Stock Exchange | 1,610 | 287.90 | 606244897777419000 |
16:08:45 | London Stock Exchange | 328 | 287.90 | 592171147329681000 |
16:08:45 | BATS Europe | 270 | 287.90 | 592171147329681000 |
16:08:45 | BATS Europe | 430 | 287.90 | 592171147329681000 |
16:08:45 | BATS Europe | 215 | 287.90 | 606244897777419000 |
16:08:45 | BATS Europe | 315 | 287.90 | 606244897777419000 |
16:08:45 | London Stock Exchange | 1,604 | 287.90 | 606244897777419000 |
16:08:45 | London Stock Exchange | 769 | 287.90 | 606244897777419000 |
16:09:01 | Chi-X Europe | 179 | 287.80 | 592171147329681000 |
16:09:01 | Chi-X Europe | 458 | 287.80 | 592171147329681000 |
16:09:01 | BATS Europe | 650 | 287.80 | 606244897777419000 |
16:10:00 | London Stock Exchange | 3,429 | 287.80 | 592171147329683000 |
16:10:10 | London Stock Exchange | 1,131 | 287.80 | 592171147329683000 |
16:10:10 | London Stock Exchange | 322 | 287.80 | 592171147329683000 |
16:10:19 | London Stock Exchange | 2,362 | 287.80 | 592171147329684000 |
16:10:19 | Turquoise | 1,588 | 287.80 | 592171147329684000 |
16:10:19 | London Stock Exchange | 2,578 | 287.80 | 592171147329684000 |
16:10:19 | London Stock Exchange | 4,390 | 287.80 | 592171147329684000 |
16:10:19 | London Stock Exchange | 423 | 287.80 | 592171147329684000 |
16:10:19 | London Stock Exchange | 605 | 287.80 | 592171147329684000 |
16:10:19 | Chi-X Europe | 2,476 | 287.80 | 592171147329684000 |
16:10:19 | Turquoise | 1,805 | 287.80 | 606244897777421000 |
16:10:19 | London Stock Exchange | 1,020 | 287.80 | 606244897777421000 |
16:10:19 | Chi-X Europe | 1,804 | 287.80 | 606244897777421000 |
16:10:19 | Chi-X Europe | 220 | 287.80 | 606244897777421000 |
16:10:19 | Chi-X Europe | 1,544 | 287.80 | 606244897777421000 |
16:10:19 | London Stock Exchange | 776 | 287.80 | 606244897777421000 |
16:10:22 | Chi-X Europe | 1,177 | 287.80 | 592171147329684000 |
16:10:33 | Chi-X Europe | 610 | 287.80 | 592171147329684000 |
16:10:33 | Chi-X Europe | 255 | 287.80 | 592171147329684000 |
16:10:33 | Chi-X Europe | 224 | 287.80 | 592171147329684000 |
16:10:33 | London Stock Exchange | 385 | 287.80 | 606244897777422000 |
16:10:33 | Chi-X Europe | 332 | 287.80 | 606244897777422000 |
16:12:00 | London Stock Exchange | 1,019 | 287.80 | 606244897777425000 |
16:12:00 | London Stock Exchange | 400 | 287.80 | 606244897777425000 |
16:12:00 | London Stock Exchange | 2,305 | 287.80 | 592171147329687000 |
16:12:00 | London Stock Exchange | 2,331 | 287.80 | 592171147329687000 |
16:12:00 | London Stock Exchange | 630 | 287.80 | 606244897777425000 |
16:12:00 | London Stock Exchange | 2,254 | 287.80 | 606244897777425000 |
16:12:00 | Chi-X Europe | 1,059 | 287.80 | 606244897777425000 |
16:12:00 | Chi-X Europe | 1,710 | 287.80 | 592171147329687000 |
16:12:00 | London Stock Exchange | 2,811 | 287.80 | 606244897777425000 |
16:13:32 | London Stock Exchange | 563 | 287.70 | 606244897777427000 |
16:13:44 | London Stock Exchange | 1,445 | 287.70 | 606244897777427000 |
16:13:57 | London Stock Exchange | 742 | 287.70 | 592171147329690000 |
16:13:57 | London Stock Exchange | 699 | 287.70 | 606244897777428000 |
16:14:06 | London Stock Exchange | 3,711 | 287.70 | 592171147329691000 |
16:14:06 | London Stock Exchange | 223 | 287.70 | 592171147329691000 |
16:14:06 | London Stock Exchange | 2,537 | 287.70 | 592171147329691000 |
16:14:06 | London Stock Exchange | 346 | 287.70 | 592171147329691000 |
16:14:06 | Chi-X Europe | 795 | 287.70 | 592171147329691000 |
16:14:06 | London Stock Exchange | 1,154 | 287.70 | 592171147329691000 |
16:14:06 | Chi-X Europe | 568 | 287.70 | 592171147329691000 |
16:14:06 | London Stock Exchange | 3,231 | 287.70 | 592171147329691000 |
16:14:06 | London Stock Exchange | 1,042 | 287.70 | 592171147329691000 |
16:14:06 | Chi-X Europe | 671 | 287.70 | 606244897777428000 |
16:14:06 | Chi-X Europe | 645 | 287.70 | 606244897777428000 |
16:14:06 | London Stock Exchange | 1,027 | 287.70 | 606244897777428000 |
16:14:06 | London Stock Exchange | 2,189 | 287.70 | 606244897777428000 |
16:14:06 | London Stock Exchange | 2,938 | 287.70 | 606244897777428000 |
16:14:06 | Turquoise | 401 | 287.70 | 592171147329691000 |
16:14:06 | Turquoise | 1,074 | 287.70 | 592171147329691000 |
16:14:06 | Turquoise | 460 | 287.70 | 606244897777428000 |
16:14:07 | London Stock Exchange | 770 | 287.70 | 592171147329691000 |
16:14:07 | London Stock Exchange | 946 | 287.70 | 592171147329691000 |
16:14:07 | London Stock Exchange | 3,429 | 287.70 | 606244897777428000 |
16:14:07 | London Stock Exchange | 1,339 | 287.70 | 592171147329691000 |
16:14:07 | London Stock Exchange | 1,794 | 287.70 | 592171147329691000 |
16:14:07 | London Stock Exchange | 693 | 287.70 | 606244897777428000 |
16:14:50 | Chi-X Europe | 537 | 287.70 | 592171147329692000 |
16:15:02 | Turquoise | 1,525 | 287.70 | 592171147329692000 |
16:15:14 | Chi-X Europe | 1,415 | 287.70 | 592171147329693000 |
16:15:19 | BATS Europe | 349 | 287.80 | 606244897777430000 |
16:15:19 | BATS Europe | 133 | 287.80 | 606244897777430000 |
16:15:19 | BATS Europe | 175 | 287.80 | 606244897777430000 |
16:15:19 | BATS Europe | 400 | 287.80 | 606244897777430000 |
16:15:19 | Chi-X Europe | 1,408 | 287.70 | 592171147329693000 |
16:18:15 | BATS Europe | 1,241 | 288.00 | 592171147329698000 |
16:18:15 | Chi-X Europe | 1,025 | 287.90 | 592171147329698000 |
16:18:15 | London Stock Exchange | 5,037 | 287.90 | 592171147329698000 |
16:18:15 | Chi-X Europe | 1,199 | 287.90 | 606244897777435000 |
16:18:15 | Chi-X Europe | 2,247 | 287.90 | 606244897777435000 |
16:18:15 | Chi-X Europe | 1,589 | 287.90 | 606244897777435000 |
16:18:15 | London Stock Exchange | 1,316 | 287.90 | 606244897777435000 |
16:18:15 | London Stock Exchange | 1,029 | 287.90 | 606244897777435000 |
16:18:15 | London Stock Exchange | 2,938 | 287.90 | 606244897777435000 |
16:18:15 | London Stock Exchange | 900 | 287.90 | 592171147329698000 |
16:18:15 | London Stock Exchange | 1,500 | 287.90 | 592171147329698000 |
16:18:15 | London Stock Exchange | 800 | 287.90 | 592171147329698000 |
16:18:15 | London Stock Exchange | 1,116 | 287.90 | 592171147329698000 |
16:18:15 | London Stock Exchange | 511 | 287.90 | 592171147329698000 |
16:18:15 | BATS Europe | 700 | 287.90 | 606244897777435000 |
16:18:16 | London Stock Exchange | 1,022 | 287.60 | 592171147329698000 |
16:18:24 | Chi-X Europe | 1,023 | 287.50 | 592171147329699000 |
16:18:24 | Chi-X Europe | 1,009 | 287.50 | 592171147329699000 |
16:18:24 | Chi-X Europe | 14 | 287.50 | 592171147329699000 |
16:18:41 | Chi-X Europe | 1,826 | 287.40 | 592171147329699000 |
16:18:41 | London Stock Exchange | 4,358 | 287.40 | 592171147329699000 |
16:18:41 | London Stock Exchange | 3,012 | 287.40 | 592171147329699000 |
16:18:41 | BATS Europe | 1,032 | 287.40 | 592171147329699000 |
16:21:02 | London Stock Exchange | 1,024 | 287.80 | 592171147329704000 |
16:21:51 | London Stock Exchange | 345 | 287.90 | 592171147329706000 |
16:22:01 | London Stock Exchange | 686 | 287.90 | 592171147329706000 |
16:22:45 | London Stock Exchange | 672 | 287.90 | 592171147329708000 |
16:22:49 | Chi-X Europe | 1,141 | 288.00 | 606244897777445000 |
16:23:47 | London Stock Exchange | 1,031 | 287.90 | 592171147329710000 |
16:23:47 | Chi-X Europe | 1,020 | 287.90 | 606244897777447000 |
16:23:53 | London Stock Exchange | 1,208 | 287.70 | 606244897777447000 |
16:24:13 | London Stock Exchange | 2,510 | 287.80 | 592171147329711000 |
16:24:13 | London Stock Exchange | 2,407 | 287.80 | 592171147329711000 |
16:24:19 | Chi-X Europe | 1,526 | 287.80 | 592171147329712000 |
16:24:19 | London Stock Exchange | 205 | 287.80 | 592171147329712000 |
16:24:19 | London Stock Exchange | 152 | 287.80 | 592171147329712000 |
16:24:19 | London Stock Exchange | 3,616 | 287.80 | 592171147329712000 |
16:24:19 | Chi-X Europe | 224 | 287.80 | 592171147329712000 |
16:24:51 | London Stock Exchange | 67 | 287.80 | 606244897777450000 |
16:24:57 | Chi-X Europe | 1,448 | 287.80 | 606244897777450000 |
16:25:01 | Chi-X Europe | 942 | 287.80 | 592171147329713000 |
16:25:01 | Chi-X Europe | 257 | 287.80 | 592171147329713000 |
16:25:01 | Chi-X Europe | 3,371 | 287.80 | 592171147329713000 |
16:25:01 | Chi-X Europe | 1,085 | 287.80 | 592171147329713000 |
16:25:01 | Chi-X Europe | 1,019 | 287.80 | 592171147329713000 |
16:25:01 | London Stock Exchange | 727 | 287.80 | 592171147329713000 |
16:25:01 | London Stock Exchange | 1,568 | 287.80 | 592171147329713000 |
16:25:01 | London Stock Exchange | 1,659 | 287.80 | 592171147329713000 |
16:25:01 | Chi-X Europe | 1,019 | 287.80 | 606244897777450000 |
16:25:01 | London Stock Exchange | 210 | 287.80 | 606244897777450000 |
16:25:01 | London Stock Exchange | 870 | 287.80 | 606244897777450000 |
16:25:01 | London Stock Exchange | 1,097 | 287.80 | 606244897777450000 |
16:25:01 | London Stock Exchange | 454 | 287.80 | 606244897777450000 |
16:25:29 | Chi-X Europe | 1,019 | 287.60 | 592171147329714000 |
16:25:38 | Chi-X Europe | 1,485 | 287.60 | 592171147329715000 |
16:25:41 | London Stock Exchange | 1,597 | 287.60 | 606244897777451000 |
16:25:50 | Chi-X Europe | 1 | 287.80 | 606244897777452000 |
16:25:50 | London Stock Exchange | 1,802 | 287.80 | 606244897777452000 |
16:25:50 | London Stock Exchange | 1,438 | 287.80 | 606244897777452000 |
16:25:54 | London Stock Exchange | 1,555 | 287.70 | 606244897777452000 |
16:25:54 | Chi-X Europe | 1,997 | 287.70 | 606244897777452000 |
16:25:54 | Chi-X Europe | 58 | 287.70 | 606244897777452000 |
16:25:59 | London Stock Exchange | 71 | 287.70 | 592171147329716000 |
16:26:00 | London Stock Exchange | 1,147 | 287.70 | 592171147329716000 |
16:26:13 | Chi-X Europe | 1,640 | 287.70 | 606244897777453000 |
16:26:20 | Chi-X Europe | 425 | 287.70 | 606244897777453000 |
16:26:44 | Chi-X Europe | 2,453 | 287.90 | 592171147329717000 |
16:26:55 | London Stock Exchange | 1,243 | 288.00 | 606244897777454000 |
16:26:55 | Chi-X Europe | 417 | 288.00 | 606244897777454000 |
16:26:55 | Turquoise | 618 | 288.00 | 592171147329717000 |
16:26:55 | Chi-X Europe | 2,632 | 288.00 | 592171147329717000 |
16:26:55 | Chi-X Europe | 2,218 | 288.00 | 592171147329717000 |
16:27:13 | London Stock Exchange | 1,500 | 288.20 | 592171147329718000 |
16:27:13 | London Stock Exchange | 1,177 | 288.20 | 592171147329718000 |
16:27:14 | London Stock Exchange | 696 | 288.20 | 592171147329718000 |
16:27:14 | Chi-X Europe | 1,416 | 288.20 | 592171147329718000 |
16:27:14 | London Stock Exchange | 1,019 | 288.20 | 606244897777455000 |
16:27:16 | London Stock Exchange | 1,974 | 288.20 | 592171147329718000 |
16:27:16 | London Stock Exchange | 330 | 288.20 | 592171147329718000 |
16:27:16 | Chi-X Europe | 1,923 | 288.20 | 606244897777455000 |
16:28:01 | London Stock Exchange | 1,019 | 288.40 | 592171147329720000 |
16:28:50 | London Stock Exchange | 1,019 | 288.60 | 606244897777458000 |
16:28:50 | London Stock Exchange | 481 | 288.60 | 592171147329722000 |
16:28:50 | Turquoise | 1,034 | 288.60 | 606244897777458000 |
16:28:50 | Turquoise | 376 | 288.60 | 606244897777458000 |
16:28:50 | Turquoise | 538 | 288.60 | 592171147329722000 |
16:28:50 | Turquoise | 111 | 288.60 | 606244897777458000 |
16:28:50 | London Stock Exchange | 2,118 | 288.60 | 592171147329722000 |
16:28:50 | Chi-X Europe | 1,019 | 288.60 | 606244897777458000 |
16:28:51 | Chi-X Europe | 481 | 288.60 | 592171147329722000 |
16:28:51 | Chi-X Europe | 1,095 | 288.60 | 592171147329722000 |
16:28:51 | Chi-X Europe | 1,717 | 288.60 | 606244897777458000 |
16:28:51 | London Stock Exchange | 32 | 288.60 | 592171147329722000 |
16:28:51 | London Stock Exchange | 1,296 | 288.60 | 606244897777458000 |
16:28:52 | London Stock Exchange | 2,216 | 288.60 | 606244897777458000 |
16:28:53 | Chi-X Europe | 1,892 | 288.60 | 592171147329722000 |
16:28:54 | London Stock Exchange | 1,377 | 288.60 | 606244897777458000 |
16:28:55 | London Stock Exchange | 1,019 | 288.60 | 606244897777458000 |
16:28:56 | Chi-X Europe | 1,851 | 288.60 | 606244897777458000 |
16:28:58 | Chi-X Europe | 1,203 | 288.60 | 592171147329722000 |
16:28:58 | Chi-X Europe | 1,229 | 288.60 | 606244897777459000 |
16:29:04 | London Stock Exchange | 1,019 | 288.60 | 592171147329723000 |
16:29:06 | London Stock Exchange | 1,165 | 288.60 | 592171147329723000 |
16:29:17 | London Stock Exchange | 411 | 288.60 | 592171147329723000 |
16:29:17 | BATS Europe | 1,000 | 288.60 | 592171147329723000 |
16:29:19 | London Stock Exchange | 889 | 288.60 | 606244897777459000 |
16:29:19 | London Stock Exchange | 1,116 | 288.60 | 606244897777459000 |
16:29:19 | London Stock Exchange | 447 | 288.60 | 606244897777459000 |
16:29:22 | Chi-X Europe | 418 | 288.60 | 592171147329723000 |
16:29:22 | Turquoise | 1,256 | 288.60 | 606244897777460000 |
16:29:22 | London Stock Exchange | 719 | 288.60 | 606244897777460000 |
16:29:27 | London Stock Exchange | 19 | 288.60 | 592171147329723000 |
16:29:27 | Chi-X Europe | 1,000 | 288.60 | 592171147329723000 |
16:29:27 | Turquoise | 362 | 288.60 | 606244897777460000 |
16:29:30 | BATS Europe | 959 | 288.70 | 606244897777460000 |
16:29:30 | BATS Europe | 666 | 288.70 | 606244897777460000 |
16:29:33 | BATS Europe | 650 | 288.70 | 606244897777460000 |
16:29:33 | BATS Europe | 369 | 288.70 | 606244897777460000 |
16:29:34 | BATS Europe | 588 | 288.70 | 592171147329724000 |
16:29:34 | BATS Europe | 431 | 288.70 | 592171147329724000 |
16:29:35 | London Stock Exchange | 1,019 | 288.60 | 606244897777460000 |
16:29:37 | London Stock Exchange | 1,084 | 288.60 | 592171147329724000 |
16:29:40 | London Stock Exchange | 1,027 | 288.60 | 592171147329724000 |
16:29:40 | London Stock Exchange | 985 | 288.60 | 592171147329724000 |
16:29:46 | BATS Europe | 1,019 | 288.60 | 606244897777461000 |
16:29:48 | London Stock Exchange | 1,324 | 288.60 | 606244897777461000 |
16:29:51 | BATS Europe | 1,286 | 288.60 | 606244897777461000 |
16:29:51 | BATS Europe | 526 | 288.60 | 592171147329725000 |
16:29:51 | BATS Europe | 650 | 288.60 | 592171147329725000 |
16:29:51 | London Stock Exchange | 412 | 288.60 | 606244897777461000 |
16:29:51 | London Stock Exchange | 279 | 288.60 | 606244897777461000 |
16:29:51 | London Stock Exchange | 520 | 288.60 | 606244897777461000 |
16:29:51 | London Stock Exchange | 1,024 | 288.60 | 592171147329725000 |
16:29:51 | London Stock Exchange | 1,019 | 288.60 | 606244897777461000 |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
Related Shares:
Kingfisher