22nd Jun 2023 07:00
TRANSACTION IN OWN SHARES
22 June 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 21 June 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 50 million share buyback programme announced on 14 May 2023.
London Stock Exchange
| |
Date of purchase | 21 June 2023
|
Number of ordinary shares purchased: | 90,000
|
Volume weighted average price paid: | £7.8849
|
Highest price paid per share: | £7.9570
|
Lowest price paid per share: | £7.8110
|
Grafton has to date purchased 2,052,890 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 21 June 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | GMT |
Currency | GBP |
Date of Transactions | 21 June 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £7.8849 | 90,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
106 | GBP | 7.8930 | XLON | 08:21:42 | 00027815243TRDU1 |
276 | GBP | 7.8930 | XLON | 08:21:42 | 00027815244TRDU1 |
453 | GBP | 7.8930 | XLON | 08:21:42 | 00027815245TRDU1 |
70 | GBP | 7.9030 | XLON | 08:48:52 | 00027815482TRDU1 |
68 | GBP | 7.9120 | XLON | 08:49:02 | 00027815483TRDU1 |
875 | GBP | 7.9120 | XLON | 08:49:02 | 00027815484TRDU1 |
18 | GBP | 7.9120 | XLON | 08:49:02 | 00027815485TRDU1 |
875 | GBP | 7.9120 | XLON | 08:49:02 | 00027815486TRDU1 |
961 | GBP | 7.9120 | XLON | 08:49:02 | 00027815487TRDU1 |
118 | GBP | 7.9120 | XLON | 08:49:02 | 00027815488TRDU1 |
252 | GBP | 7.9120 | XLON | 08:49:14 | 00027815490TRDU1 |
6 | GBP | 7.9120 | XLON | 08:50:53 | 00027815509TRDU1 |
44 | GBP | 7.9120 | XLON | 08:50:53 | 00027815510TRDU1 |
193 | GBP | 7.9120 | XLON | 08:50:53 | 00027815511TRDU1 |
240 | GBP | 7.9120 | XLON | 08:52:10 | 00027815512TRDU1 |
260 | GBP | 7.9120 | XLON | 08:53:41 | 00027815513TRDU1 |
238 | GBP | 7.9120 | XLON | 08:55:13 | 00027815516TRDU1 |
19 | GBP | 7.9110 | XLON | 08:56:47 | 00027815528TRDU1 |
66 | GBP | 7.9110 | XLON | 08:56:47 | 00027815529TRDU1 |
6 | GBP | 7.9110 | XLON | 08:57:28 | 00027815533TRDU1 |
275 | GBP | 7.9110 | XLON | 08:57:28 | 00027815534TRDU1 |
1,750 | GBP | 7.9110 | XLON | 08:57:28 | 00027815535TRDU1 |
500 | GBP | 7.9020 | XLON | 09:16:14 | 00027815651TRDU1 |
600 | GBP | 7.9020 | XLON | 09:16:14 | 00027815652TRDU1 |
244 | GBP | 7.9170 | XLON | 09:16:39 | 00027815653TRDU1 |
196 | GBP | 7.9170 | XLON | 09:18:17 | 00027815658TRDU1 |
248 | GBP | 7.9170 | XLON | 09:19:31 | 00027815660TRDU1 |
250 | GBP | 7.9170 | XLON | 09:21:15 | 00027815669TRDU1 |
5 | GBP | 7.8970 | XLON | 09:22:29 | 00027815686TRDU1 |
539 | GBP | 7.8990 | XLON | 09:24:54 | 00027815699TRDU1 |
837 | GBP | 7.8990 | XLON | 09:24:54 | 00027815700TRDU1 |
542 | GBP | 7.8990 | XLON | 09:24:54 | 00027815701TRDU1 |
711 | GBP | 7.8870 | XLON | 09:39:13 | 00027815872TRDU1 |
244 | GBP | 7.8910 | XLON | 09:41:29 | 00027815880TRDU1 |
246 | GBP | 7.8910 | XLON | 09:42:40 | 00027815894TRDU1 |
125 | GBP | 7.8910 | XLON | 09:45:28 | 00027815928TRDU1 |
116 | GBP | 7.8910 | XLON | 09:45:28 | 00027815929TRDU1 |
641 | GBP | 7.8880 | XLON | 09:45:28 | 00027815930TRDU1 |
958 | GBP | 7.8880 | XLON | 09:45:28 | 00027815931TRDU1 |
246 | GBP | 7.8880 | XLON | 09:58:08 | 00027815996TRDU1 |
86 | GBP | 7.9170 | XLON | 10:00:01 | 00027816019TRDU1 |
800 | GBP | 7.9080 | XLON | 10:04:39 | 00027816039TRDU1 |
251 | GBP | 7.9080 | XLON | 10:04:39 | 00027816040TRDU1 |
241 | GBP | 7.9170 | XLON | 10:08:41 | 00027816052TRDU1 |
241 | GBP | 7.9170 | XLON | 10:10:22 | 00027816058TRDU1 |
34 | GBP | 7.9170 | XLON | 10:10:22 | 00027816059TRDU1 |
1,493 | GBP | 7.9200 | XLON | 10:16:27 | 00027816083TRDU1 |
502 | GBP | 7.9200 | XLON | 10:16:27 | 00027816084TRDU1 |
204 | GBP | 7.9290 | XLON | 10:28:00 | 00027816153TRDU1 |
47 | GBP | 7.9290 | XLON | 10:28:00 | 00027816154TRDU1 |
265 | GBP | 7.9290 | XLON | 10:30:00 | 00027816162TRDU1 |
75 | GBP | 7.9280 | XLON | 10:32:08 | 00027816197TRDU1 |
182 | GBP | 7.9280 | XLON | 10:32:08 | 00027816198TRDU1 |
53 | GBP | 7.9280 | XLON | 10:34:10 | 00027816212TRDU1 |
217 | GBP | 7.9280 | XLON | 10:34:10 | 00027816213TRDU1 |
268 | GBP | 7.9280 | XLON | 10:36:23 | 00027816219TRDU1 |
272 | GBP | 7.9280 | XLON | 10:38:28 | 00027816231TRDU1 |
278 | GBP | 7.9280 | XLON | 10:40:38 | 00027816239TRDU1 |
224 | GBP | 7.9280 | XLON | 10:42:52 | 00027816249TRDU1 |
16 | GBP | 7.9280 | XLON | 10:42:52 | 00027816250TRDU1 |
55 | GBP | 7.9280 | XLON | 10:44:43 | 00027816256TRDU1 |
81 | GBP | 7.9280 | XLON | 10:45:08 | 00027816257TRDU1 |
26 | GBP | 7.9280 | XLON | 10:45:08 | 00027816258TRDU1 |
27 | GBP | 7.9280 | XLON | 10:45:08 | 00027816259TRDU1 |
13 | GBP | 7.9280 | XLON | 10:45:08 | 00027816260TRDU1 |
13 | GBP | 7.9280 | XLON | 10:45:08 | 00027816261TRDU1 |
20 | GBP | 7.9280 | XLON | 10:45:08 | 00027816262TRDU1 |
25 | GBP | 7.9280 | XLON | 10:46:46 | 00027816269TRDU1 |
13 | GBP | 7.9280 | XLON | 10:46:46 | 00027816270TRDU1 |
13 | GBP | 7.9280 | XLON | 10:46:46 | 00027816271TRDU1 |
20 | GBP | 7.9280 | XLON | 10:46:46 | 00027816272TRDU1 |
57 | GBP | 7.9280 | XLON | 10:46:46 | 00027816273TRDU1 |
55 | GBP | 7.9280 | XLON | 10:46:46 | 00027816274TRDU1 |
76 | GBP | 7.9280 | XLON | 10:46:46 | 00027816275TRDU1 |
4 | GBP | 7.9280 | XLON | 10:48:55 | 00027816279TRDU1 |
20 | GBP | 7.9280 | XLON | 10:48:55 | 00027816280TRDU1 |
13 | GBP | 7.9280 | XLON | 10:48:55 | 00027816281TRDU1 |
19 | GBP | 7.9280 | XLON | 10:48:55 | 00027816282TRDU1 |
1 | GBP | 7.9280 | XLON | 10:49:24 | 00027816285TRDU1 |
256 | GBP | 7.9280 | XLON | 10:49:24 | 00027816286TRDU1 |
269 | GBP | 7.9280 | XLON | 10:51:28 | 00027816295TRDU1 |
375 | GBP | 7.9230 | XLON | 10:56:55 | 00027816318TRDU1 |
115 | GBP | 7.9230 | XLON | 10:56:55 | 00027816319TRDU1 |
125 | GBP | 7.9230 | XLON | 10:57:47 | 00027816320TRDU1 |
125 | GBP | 7.9230 | XLON | 10:57:47 | 00027816321TRDU1 |
13 | GBP | 7.9230 | XLON | 10:57:47 | 00027816322TRDU1 |
243 | GBP | 7.9270 | XLON | 10:59:41 | 00027816339TRDU1 |
7 | GBP | 7.9270 | XLON | 11:02:27 | 00027816353TRDU1 |
7 | GBP | 7.9270 | XLON | 11:03:27 | 00027816354TRDU1 |
10 | GBP | 7.9330 | XLON | 11:05:28 | 00027816365TRDU1 |
2 | GBP | 7.9330 | XLON | 11:06:10 | 00027816366TRDU1 |
7 | GBP | 7.9430 | XLON | 11:09:28 | 00027816374TRDU1 |
6 | GBP | 7.9530 | XLON | 11:12:29 | 00027816382TRDU1 |
125 | GBP | 7.9530 | XLON | 11:12:29 | 00027816383TRDU1 |
125 | GBP | 7.9530 | XLON | 11:12:29 | 00027816384TRDU1 |
269 | GBP | 7.9530 | XLON | 11:12:29 | 00027816385TRDU1 |
125 | GBP | 7.9530 | XLON | 11:12:29 | 00027816386TRDU1 |
436 | GBP | 7.9530 | XLON | 11:12:29 | 00027816387TRDU1 |
125 | GBP | 7.9530 | XLON | 11:12:29 | 00027816388TRDU1 |
229 | GBP | 7.9530 | XLON | 11:12:29 | 00027816389TRDU1 |
125 | GBP | 7.9570 | XLON | 11:13:14 | 00027816390TRDU1 |
126 | GBP | 7.9570 | XLON | 11:13:14 | 00027816391TRDU1 |
607 | GBP | 7.9540 | XLON | 11:15:19 | 00027816398TRDU1 |
500 | GBP | 7.9540 | XLON | 11:15:19 | 00027816399TRDU1 |
95 | GBP | 7.9540 | XLON | 11:15:19 | 00027816400TRDU1 |
246 | GBP | 7.9450 | XLON | 11:24:55 | 00027816436TRDU1 |
235 | GBP | 7.9450 | XLON | 11:26:51 | 00027816438TRDU1 |
237 | GBP | 7.9450 | XLON | 11:28:47 | 00027816441TRDU1 |
252 | GBP | 7.9450 | XLON | 11:30:40 | 00027816453TRDU1 |
64 | GBP | 7.9450 | XLON | 11:32:43 | 00027816471TRDU1 |
59 | GBP | 7.9450 | XLON | 11:32:43 | 00027816472TRDU1 |
155 | GBP | 7.9450 | XLON | 11:32:43 | 00027816473TRDU1 |
627 | GBP | 7.9350 | XLON | 11:34:28 | 00027816486TRDU1 |
325 | GBP | 7.9350 | XLON | 11:34:28 | 00027816487TRDU1 |
338 | GBP | 7.9300 | XLON | 11:34:28 | 00027816488TRDU1 |
232 | GBP | 7.9160 | XLON | 11:40:57 | 00027816538TRDU1 |
116 | GBP | 7.9240 | XLON | 11:49:03 | 00027816607TRDU1 |
41 | GBP | 7.9240 | XLON | 11:49:03 | 00027816608TRDU1 |
227 | GBP | 7.9240 | XLON | 11:49:03 | 00027816609TRDU1 |
136 | GBP | 7.9130 | XLON | 11:54:55 | 00027816656TRDU1 |
153 | GBP | 7.9130 | XLON | 11:54:55 | 00027816657TRDU1 |
243 | GBP | 7.9130 | XLON | 11:54:55 | 00027816658TRDU1 |
275 | GBP | 7.9130 | XLON | 11:54:55 | 00027816659TRDU1 |
717 | GBP | 7.9130 | XLON | 11:54:55 | 00027816660TRDU1 |
49 | GBP | 7.9090 | XLON | 11:54:55 | 00027816661TRDU1 |
280 | GBP | 7.9090 | XLON | 11:54:56 | 00027816662TRDU1 |
11 | GBP | 7.8900 | XLON | 12:00:28 | 00027816727TRDU1 |
10 | GBP | 7.8930 | XLON | 12:15:29 | 00027816919TRDU1 |
5 | GBP | 7.8930 | XLON | 12:16:28 | 00027816921TRDU1 |
7 | GBP | 7.8960 | XLON | 12:19:28 | 00027816930TRDU1 |
6 | GBP | 7.8960 | XLON | 12:20:28 | 00027816931TRDU1 |
7 | GBP | 7.8960 | XLON | 12:21:28 | 00027816939TRDU1 |
12 | GBP | 7.9050 | XLON | 12:38:56 | 00027817023TRDU1 |
8 | GBP | 7.9050 | XLON | 12:39:28 | 00027817025TRDU1 |
457 | GBP | 7.9050 | XLON | 12:39:28 | 00027817026TRDU1 |
434 | GBP | 7.9050 | XLON | 12:39:28 | 00027817027TRDU1 |
434 | GBP | 7.9050 | XLON | 12:39:28 | 00027817028TRDU1 |
477 | GBP | 7.9050 | XLON | 12:39:29 | 00027817029TRDU1 |
490 | GBP | 7.9050 | XLON | 12:39:31 | 00027817030TRDU1 |
401 | GBP | 7.9050 | XLON | 12:39:31 | 00027817031TRDU1 |
20 | GBP | 7.9050 | XLON | 12:39:31 | 00027817032TRDU1 |
47 | GBP | 7.9050 | XLON | 12:39:31 | 00027817033TRDU1 |
510 | GBP | 7.9050 | XLON | 12:39:33 | 00027817034TRDU1 |
401 | GBP | 7.9050 | XLON | 12:39:33 | 00027817035TRDU1 |
19 | GBP | 7.9050 | XLON | 12:39:33 | 00027817036TRDU1 |
625 | GBP | 7.9050 | XLON | 12:39:33 | 00027817037TRDU1 |
208 | GBP | 7.8980 | XLON | 12:39:33 | 00027817038TRDU1 |
132 | GBP | 7.8980 | XLON | 12:39:33 | 00027817039TRDU1 |
55 | GBP | 7.8980 | XLON | 12:39:33 | 00027817040TRDU1 |
265 | GBP | 7.8980 | XLON | 12:39:33 | 00027817041TRDU1 |
112 | GBP | 7.8980 | XLON | 12:39:33 | 00027817042TRDU1 |
498 | GBP | 7.8980 | XLON | 12:39:33 | 00027817043TRDU1 |
247 | GBP | 7.9020 | XLON | 12:48:31 | 00027817164TRDU1 |
125 | GBP | 7.9020 | XLON | 12:48:31 | 00027817165TRDU1 |
355 | GBP | 7.9020 | XLON | 12:48:31 | 00027817166TRDU1 |
246 | GBP | 7.9010 | XLON | 12:54:29 | 00027817246TRDU1 |
28 | GBP | 7.8890 | XLON | 12:57:04 | 00027817257TRDU1 |
6 | GBP | 7.8890 | XLON | 12:57:29 | 00027817258TRDU1 |
234 | GBP | 7.8890 | XLON | 12:58:13 | 00027817264TRDU1 |
6 | GBP | 7.8890 | XLON | 12:58:27 | 00027817265TRDU1 |
252 | GBP | 7.8890 | XLON | 12:59:16 | 00027817271TRDU1 |
7 | GBP | 7.8770 | XLON | 12:59:27 | 00027817272TRDU1 |
8 | GBP | 7.8770 | XLON | 13:00:27 | 00027817281TRDU1 |
237 | GBP | 7.8770 | XLON | 13:01:06 | 00027817285TRDU1 |
14 | GBP | 7.8700 | XLON | 13:02:01 | 00027817292TRDU1 |
7 | GBP | 7.8700 | XLON | 13:02:29 | 00027817298TRDU1 |
225 | GBP | 7.8700 | XLON | 13:02:56 | 00027817308TRDU1 |
134 | GBP | 7.8650 | XLON | 13:03:47 | 00027817309TRDU1 |
231 | GBP | 7.8650 | XLON | 13:05:27 | 00027817315TRDU1 |
60 | GBP | 7.8790 | XLON | 13:06:05 | 00027817319TRDU1 |
233 | GBP | 7.8820 | XLON | 13:06:28 | 00027817320TRDU1 |
6 | GBP | 7.8750 | XLON | 13:07:28 | 00027817343TRDU1 |
264 | GBP | 7.8870 | XLON | 13:08:15 | 00027817352TRDU1 |
265 | GBP | 7.8890 | XLON | 13:09:54 | 00027817353TRDU1 |
260 | GBP | 7.8830 | XLON | 13:26:53 | 00027817424TRDU1 |
125 | GBP | 7.8830 | XLON | 13:26:53 | 00027817425TRDU1 |
250 | GBP | 7.8830 | XLON | 13:26:53 | 00027817426TRDU1 |
125 | GBP | 7.8830 | XLON | 13:26:53 | 00027817427TRDU1 |
125 | GBP | 7.8830 | XLON | 13:26:53 | 00027817428TRDU1 |
182 | GBP | 7.8830 | XLON | 13:26:53 | 00027817429TRDU1 |
51 | GBP | 7.8830 | XLON | 13:26:53 | 00027817430TRDU1 |
101 | GBP | 7.8830 | XLON | 13:26:53 | 00027817431TRDU1 |
2 | GBP | 7.8900 | XLON | 13:28:29 | 00027817433TRDU1 |
124 | GBP | 7.8900 | XLON | 13:28:29 | 00027817434TRDU1 |
125 | GBP | 7.8900 | XLON | 13:28:29 | 00027817435TRDU1 |
124 | GBP | 7.8900 | XLON | 13:28:29 | 00027817436TRDU1 |
124 | GBP | 7.8900 | XLON | 13:28:29 | 00027817437TRDU1 |
125 | GBP | 7.8900 | XLON | 13:28:29 | 00027817438TRDU1 |
124 | GBP | 7.8900 | XLON | 13:28:29 | 00027817439TRDU1 |
125 | GBP | 7.8900 | XLON | 13:28:29 | 00027817440TRDU1 |
124 | GBP | 7.8900 | XLON | 13:28:29 | 00027817441TRDU1 |
125 | GBP | 7.8900 | XLON | 13:28:29 | 00027817442TRDU1 |
125 | GBP | 7.8900 | XLON | 13:28:29 | 00027817443TRDU1 |
125 | GBP | 7.8900 | XLON | 13:28:29 | 00027817444TRDU1 |
125 | GBP | 7.8900 | XLON | 13:28:29 | 00027817445TRDU1 |
76 | GBP | 7.8900 | XLON | 13:28:29 | 00027817446TRDU1 |
99 | GBP | 7.8960 | XLON | 13:30:19 | 00027817455TRDU1 |
5 | GBP | 7.8960 | XLON | 13:30:28 | 00027817456TRDU1 |
262 | GBP | 7.9000 | XLON | 13:32:08 | 00027817463TRDU1 |
255 | GBP | 7.8970 | XLON | 13:32:19 | 00027817464TRDU1 |
263 | GBP | 7.8910 | XLON | 13:34:00 | 00027817468TRDU1 |
944 | GBP | 7.8910 | XLON | 13:34:00 | 00027817469TRDU1 |
449 | GBP | 7.8910 | XLON | 13:34:00 | 00027817470TRDU1 |
495 | GBP | 7.8910 | XLON | 13:34:00 | 00027817471TRDU1 |
122 | GBP | 7.8910 | XLON | 13:34:00 | 00027817472TRDU1 |
79 | GBP | 7.8820 | XLON | 13:44:33 | 00027817540TRDU1 |
158 | GBP | 7.8820 | XLON | 13:44:33 | 00027817541TRDU1 |
450 | GBP | 7.8820 | XLON | 13:44:33 | 00027817542TRDU1 |
438 | GBP | 7.8820 | XLON | 13:44:33 | 00027817543TRDU1 |
458 | GBP | 7.8820 | XLON | 13:44:33 | 00027817544TRDU1 |
49 | GBP | 7.8770 | XLON | 13:46:20 | 00027817556TRDU1 |
359 | GBP | 7.8770 | XLON | 13:46:20 | 00027817557TRDU1 |
133 | GBP | 7.8750 | XLON | 13:56:03 | 00027817585TRDU1 |
470 | GBP | 7.8750 | XLON | 13:57:59 | 00027817587TRDU1 |
246 | GBP | 7.9150 | XLON | 13:59:08 | 00027817591TRDU1 |
461 | GBP | 7.9050 | XLON | 13:59:08 | 00027817592TRDU1 |
423 | GBP | 7.9050 | XLON | 13:59:08 | 00027817593TRDU1 |
423 | GBP | 7.9050 | XLON | 13:59:08 | 00027817594TRDU1 |
423 | GBP | 7.9050 | XLON | 13:59:08 | 00027817595TRDU1 |
38 | GBP | 7.9050 | XLON | 13:59:08 | 00027817596TRDU1 |
77 | GBP | 7.9050 | XLON | 13:59:08 | 00027817597TRDU1 |
325 | GBP | 7.8760 | XLON | 14:06:29 | 00027817621TRDU1 |
364 | GBP | 7.8700 | XLON | 14:07:47 | 00027817628TRDU1 |
624 | GBP | 7.8700 | XLON | 14:15:22 | 00027817647TRDU1 |
500 | GBP | 7.8700 | XLON | 14:15:22 | 00027817648TRDU1 |
236 | GBP | 7.8700 | XLON | 14:15:22 | 00027817649TRDU1 |
10 | GBP | 7.8700 | XLON | 14:15:22 | 00027817650TRDU1 |
261 | GBP | 7.8680 | XLON | 14:15:22 | 00027817651TRDU1 |
36 | GBP | 7.8690 | XLON | 14:18:57 | 00027817685TRDU1 |
103 | GBP | 7.8690 | XLON | 14:18:57 | 00027817686TRDU1 |
326 | GBP | 7.8690 | XLON | 14:18:57 | 00027817687TRDU1 |
247 | GBP | 7.8840 | XLON | 14:25:36 | 00027817733TRDU1 |
697 | GBP | 7.8760 | XLON | 14:25:39 | 00027817734TRDU1 |
172 | GBP | 7.8760 | XLON | 14:25:39 | 00027817735TRDU1 |
718 | GBP | 7.8760 | XLON | 14:27:21 | 00027817751TRDU1 |
23 | GBP | 7.8760 | XLON | 14:27:21 | 00027817752TRDU1 |
512 | GBP | 7.8660 | XLON | 14:30:30 | 00027817787TRDU1 |
384 | GBP | 7.8640 | XLON | 14:30:30 | 00027817788TRDU1 |
66 | GBP | 7.8640 | XLON | 14:30:30 | 00027817789TRDU1 |
137 | GBP | 7.8700 | XLON | 14:33:53 | 00027817798TRDU1 |
743 | GBP | 7.8690 | XLON | 14:35:18 | 00027817833TRDU1 |
883 | GBP | 7.8690 | XLON | 14:35:18 | 00027817834TRDU1 |
163 | GBP | 7.8700 | XLON | 14:41:27 | 00027817867TRDU1 |
72 | GBP | 7.8700 | XLON | 14:41:27 | 00027817868TRDU1 |
495 | GBP | 7.8670 | XLON | 14:41:41 | 00027817870TRDU1 |
125 | GBP | 7.8670 | XLON | 14:41:41 | 00027817871TRDU1 |
180 | GBP | 7.8670 | XLON | 14:41:41 | 00027817872TRDU1 |
12 | GBP | 7.8670 | XLON | 14:41:41 | 00027817873TRDU1 |
63 | GBP | 7.8670 | XLON | 14:41:41 | 00027817874TRDU1 |
63 | GBP | 7.8670 | XLON | 14:41:41 | 00027817875TRDU1 |
54 | GBP | 7.8670 | XLON | 14:41:41 | 00027817876TRDU1 |
54 | GBP | 7.8670 | XLON | 14:41:41 | 00027817877TRDU1 |
400 | GBP | 7.8690 | XLON | 14:43:08 | 00027817935TRDU1 |
49 | GBP | 7.8690 | XLON | 14:43:08 | 00027817936TRDU1 |
581 | GBP | 7.8740 | XLON | 14:44:26 | 00027817956TRDU1 |
114 | GBP | 7.8740 | XLON | 14:44:26 | 00027817957TRDU1 |
231 | GBP | 7.8740 | XLON | 14:44:26 | 00027817958TRDU1 |
250 | GBP | 7.8700 | XLON | 14:50:23 | 00027817990TRDU1 |
271 | GBP | 7.8700 | XLON | 14:51:17 | 00027818004TRDU1 |
259 | GBP | 7.8700 | XLON | 14:52:12 | 00027818008TRDU1 |
124 | GBP | 7.8670 | XLON | 14:52:18 | 00027818009TRDU1 |
273 | GBP | 7.8670 | XLON | 14:52:18 | 00027818010TRDU1 |
207 | GBP | 7.8670 | XLON | 14:52:18 | 00027818011TRDU1 |
275 | GBP | 7.8700 | XLON | 14:55:20 | 00027818033TRDU1 |
232 | GBP | 7.8700 | XLON | 14:56:23 | 00027818056TRDU1 |
264 | GBP | 7.8700 | XLON | 14:57:11 | 00027818081TRDU1 |
184 | GBP | 7.8700 | XLON | 14:58:10 | 00027818085TRDU1 |
50 | GBP | 7.8700 | XLON | 14:58:10 | 00027818086TRDU1 |
1,251 | GBP | 7.8680 | XLON | 14:58:23 | 00027818087TRDU1 |
95 | GBP | 7.8680 | XLON | 14:58:23 | 00027818088TRDU1 |
73 | GBP | 7.8650 | XLON | 15:00:04 | 00027818100TRDU1 |
53 | GBP | 7.8650 | XLON | 15:00:04 | 00027818101TRDU1 |
485 | GBP | 7.8650 | XLON | 15:00:04 | 00027818102TRDU1 |
297 | GBP | 7.8630 | XLON | 15:02:26 | 00027818107TRDU1 |
283 | GBP | 7.8630 | XLON | 15:02:26 | 00027818108TRDU1 |
441 | GBP | 7.8550 | XLON | 15:04:26 | 00027818132TRDU1 |
232 | GBP | 7.8500 | XLON | 15:10:18 | 00027818214TRDU1 |
135 | GBP | 7.8520 | XLON | 15:10:59 | 00027818222TRDU1 |
142 | GBP | 7.8520 | XLON | 15:10:59 | 00027818223TRDU1 |
157 | GBP | 7.8700 | XLON | 15:15:52 | 00027818264TRDU1 |
290 | GBP | 7.8700 | XLON | 15:15:52 | 00027818265TRDU1 |
326 | GBP | 7.8700 | XLON | 15:15:52 | 00027818266TRDU1 |
496 | GBP | 7.8700 | XLON | 15:15:53 | 00027818267TRDU1 |
7 | GBP | 7.8690 | XLON | 15:16:36 | 00027818269TRDU1 |
280 | GBP | 7.8690 | XLON | 15:16:36 | 00027818270TRDU1 |
581 | GBP | 7.8640 | XLON | 15:17:18 | 00027818274TRDU1 |
384 | GBP | 7.8640 | XLON | 15:17:18 | 00027818275TRDU1 |
216 | GBP | 7.8640 | XLON | 15:17:18 | 00027818276TRDU1 |
749 | GBP | 7.8640 | XLON | 15:17:18 | 00027818277TRDU1 |
176 | GBP | 7.8650 | XLON | 15:23:15 | 00027818290TRDU1 |
212 | GBP | 7.8650 | XLON | 15:23:15 | 00027818291TRDU1 |
108 | GBP | 7.8650 | XLON | 15:23:15 | 00027818292TRDU1 |
92 | GBP | 7.8650 | XLON | 15:23:15 | 00027818293TRDU1 |
474 | GBP | 7.8650 | XLON | 15:23:15 | 00027818294TRDU1 |
52 | GBP | 7.8650 | XLON | 15:23:15 | 00027818295TRDU1 |
249 | GBP | 7.8650 | XLON | 15:23:15 | 00027818296TRDU1 |
125 | GBP | 7.8650 | XLON | 15:29:38 | 00027818397TRDU1 |
117 | GBP | 7.8650 | XLON | 15:29:38 | 00027818398TRDU1 |
236 | GBP | 7.8650 | XLON | 15:30:34 | 00027818414TRDU1 |
250 | GBP | 7.8650 | XLON | 15:31:27 | 00027818420TRDU1 |
14 | GBP | 7.8650 | XLON | 15:31:27 | 00027818421TRDU1 |
147 | GBP | 7.8630 | XLON | 15:36:07 | 00027818452TRDU1 |
5 | GBP | 7.8630 | XLON | 15:36:07 | 00027818453TRDU1 |
125 | GBP | 7.8660 | XLON | 15:37:11 | 00027818457TRDU1 |
125 | GBP | 7.8660 | XLON | 15:37:11 | 00027818458TRDU1 |
980 | GBP | 7.8660 | XLON | 15:37:27 | 00027818459TRDU1 |
125 | GBP | 7.8660 | XLON | 15:38:37 | 00027818460TRDU1 |
153 | GBP | 7.8660 | XLON | 15:38:37 | 00027818461TRDU1 |
462 | GBP | 7.8660 | XLON | 15:38:37 | 00027818462TRDU1 |
2,274 | GBP | 7.8660 | XLON | 15:38:37 | 00027818463TRDU1 |
323 | GBP | 7.8600 | XLON | 15:44:30 | 00027818496TRDU1 |
172 | GBP | 7.8600 | XLON | 15:50:03 | 00027818604TRDU1 |
73 | GBP | 7.8600 | XLON | 15:50:03 | 00027818605TRDU1 |
32 | GBP | 7.8600 | XLON | 15:51:01 | 00027818639TRDU1 |
201 | GBP | 7.8600 | XLON | 15:51:01 | 00027818640TRDU1 |
4 | GBP | 7.8600 | XLON | 15:51:47 | 00027818650TRDU1 |
139 | GBP | 7.8600 | XLON | 15:52:03 | 00027818653TRDU1 |
73 | GBP | 7.8600 | XLON | 15:52:03 | 00027818654TRDU1 |
162 | GBP | 7.8600 | XLON | 15:53:05 | 00027818661TRDU1 |
17 | GBP | 7.8600 | XLON | 15:53:59 | 00027818698TRDU1 |
498 | GBP | 7.8600 | XLON | 15:55:32 | 00027818709TRDU1 |
696 | GBP | 7.8600 | XLON | 15:55:32 | 00027818710TRDU1 |
952 | GBP | 7.8600 | XLON | 15:55:32 | 00027818711TRDU1 |
1,058 | GBP | 7.8600 | XLON | 15:55:32 | 00027818712TRDU1 |
436 | GBP | 7.8600 | XLON | 16:00:18 | 00027818762TRDU1 |
130 | GBP | 7.8580 | XLON | 16:03:37 | 00027818792TRDU1 |
203 | GBP | 7.8580 | XLON | 16:03:37 | 00027818793TRDU1 |
266 | GBP | 7.8580 | XLON | 16:03:37 | 00027818794TRDU1 |
569 | GBP | 7.8580 | XLON | 16:03:37 | 00027818795TRDU1 |
245 | GBP | 7.8570 | XLON | 16:06:43 | 00027818865TRDU1 |
318 | GBP | 7.8570 | XLON | 16:06:43 | 00027818866TRDU1 |
37 | GBP | 7.8550 | XLON | 16:06:43 | 00027818867TRDU1 |
522 | GBP | 7.8550 | XLON | 16:06:43 | 00027818868TRDU1 |
459 | GBP | 7.8460 | XLON | 16:08:05 | 00027818880TRDU1 |
229 | GBP | 7.8460 | XLON | 16:08:05 | 00027818881TRDU1 |
724 | GBP | 7.8460 | XLON | 16:08:05 | 00027818882TRDU1 |
300 | GBP | 7.8210 | XLON | 16:10:56 | 00027818919TRDU1 |
340 | GBP | 7.8150 | XLON | 16:15:05 | 00027818944TRDU1 |
94 | GBP | 7.8140 | XLON | 16:15:43 | 00027818950TRDU1 |
32 | GBP | 7.8120 | XLON | 16:16:57 | 00027818965TRDU1 |
537 | GBP | 7.8120 | XLON | 16:17:23 | 00027818967TRDU1 |
253 | GBP | 7.8110 | XLON | 16:17:39 | 00027818969TRDU1 |
710 | GBP | 7.8150 | XLON | 16:18:48 | 00027818990TRDU1 |
64 | GBP | 7.8120 | XLON | 16:21:23 | 00027819006TRDU1 |
838 | GBP | 7.8110 | XLON | 16:21:57 | 00027819012TRDU1 |
239 | GBP | 7.8110 | XLON | 16:21:57 | 00027819013TRDU1 |
464 | GBP | 7.8130 | XLON | 16:23:22 | 00027819075TRDU1 |
86 | GBP | 7.8120 | XLON | 16:25:54 | 00027819108TRDU1 |
952 | GBP | 7.8120 | XLON | 16:25:54 | 00027819109TRDU1 |
155 | GBP | 7.8120 | XLON | 16:25:54 | 00027819110TRDU1 |
952 | GBP | 7.8120 | XLON | 16:25:54 | 00027819111TRDU1 |
64 | GBP | 7.8120 | XLON | 16:25:54 | 00027819112TRDU1 |
113 | GBP | 7.8120 | XLON | 16:25:54 | 00027819113TRDU1 |
Related Shares:
Grafton Group