Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Jul 2017 07:15

RNS Number : 7830K

SSE PLC

12 July 2017

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 11 July 2017 it purchased for cancellation a total of 322,527 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's capital return programme.

Average Price Per Share	1,466.27 pence
Lowest Price Per Share	1,458.00 pence
Highest Price Per Share	1,475.00 pence

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Date	Time	Price (pence)	Quantity bought	Exchange venue
11/07/2017	08:00:13	1,470.0000	1,199	LSE
11/07/2017	08:02:06	1,469.0000	345	LSE
11/07/2017	08:02:06	1,469.0000	411	LSE
11/07/2017	08:02:09	1,469.0000	393	LSE
11/07/2017	08:06:57	1,475.0000	353	LSE
11/07/2017	08:06:57	1,475.0000	694	LSE
11/07/2017	08:06:57	1,475.0000	500	LSE
11/07/2017	08:06:57	1,475.0000	694	LSE
11/07/2017	08:06:57	1,475.0000	353	LSE
11/07/2017	08:06:57	1,475.0000	232	LSE
11/07/2017	08:26:52	1,474.0000	110	LSE
11/07/2017	08:27:33	1,474.0000	280	LSE
11/07/2017	08:30:06	1,475.0000	775	LSE
11/07/2017	08:30:11	1,475.0000	407	LSE
11/07/2017	08:32:02	1,475.0000	51	LSE
11/07/2017	08:32:02	1,475.0000	200	LSE
11/07/2017	08:32:02	1,475.0000	130	LSE
11/07/2017	08:38:25	1,475.0000	373	LSE
11/07/2017	08:38:44	1,473.0000	200	LSE
11/07/2017	08:38:44	1,473.0000	174	LSE
11/07/2017	08:39:13	1,473.0000	47	LSE
11/07/2017	08:39:13	1,473.0000	341	LSE
11/07/2017	08:45:02	1,474.0000	361	LSE
11/07/2017	08:45:02	1,474.0000	369	LSE
11/07/2017	08:45:35	1,474.0000	274	LSE
11/07/2017	08:45:35	1,474.0000	423	LSE
11/07/2017	08:45:56	1,474.0000	409	LSE
11/07/2017	08:50:19	1,474.0000	404	LSE
11/07/2017	08:59:39	1,475.0000	157	LSE
11/07/2017	08:59:39	1,475.0000	750	LSE
11/07/2017	08:59:39	1,475.0000	942	LSE
11/07/2017	08:59:39	1,475.0000	500	LSE
11/07/2017	08:59:39	1,475.0000	234	LSE
11/07/2017	09:02:40	1,474.0000	360	LSE
11/07/2017	09:02:40	1,474.0000	369	LSE
11/07/2017	09:04:03	1,474.0000	362	LSE
11/07/2017	09:09:23	1,474.0000	513	LSE
11/07/2017	09:09:23	1,474.0000	258	LSE
11/07/2017	09:20:23	1,474.0000	398	LSE
11/07/2017	09:20:23	1,474.0000	369	LSE
11/07/2017	09:20:23	1,474.0000	430	LSE
11/07/2017	09:20:24	1,473.0000	404	LSE
11/07/2017	09:22:17	1,472.0000	819	LSE
11/07/2017	09:25:12	1,471.0000	359	LSE
11/07/2017	09:25:34	1,470.0000	388	LSE
11/07/2017	09:25:34	1,470.0000	386	LSE
11/07/2017	09:32:49	1,469.0000	361	LSE
11/07/2017	09:32:49	1,469.0000	162	LSE
11/07/2017	09:32:49	1,469.0000	495	LSE
11/07/2017	09:32:49	1,469.0000	143	LSE
11/07/2017	09:32:49	1,469.0000	750	LSE
11/07/2017	09:32:50	1,469.0000	380	LSE
11/07/2017	09:34:00	1,469.0000	313	LSE
11/07/2017	09:34:10	1,469.0000	72	LSE
11/07/2017	09:38:00	1,469.0000	365	LSE
11/07/2017	09:38:00	1,469.0000	389	LSE
11/07/2017	09:38:00	1,469.0000	11	LSE
11/07/2017	09:40:23	1,468.0000	575	LSE
11/07/2017	09:47:51	1,469.0000	437	LSE
11/07/2017	09:47:51	1,469.0000	389	LSE
11/07/2017	09:47:51	1,468.0000	468	LSE
11/07/2017	09:48:24	1,468.0000	149	LSE
11/07/2017	09:48:52	1,468.0000	622	LSE
11/07/2017	09:49:45	1,467.0000	390	LSE
11/07/2017	09:49:45	1,467.0000	395	LSE
11/07/2017	09:49:45	1,467.0000	389	LSE
11/07/2017	09:50:27	1,465.0000	289	LSE
11/07/2017	09:50:27	1,465.0000	126	LSE
11/07/2017	09:52:59	1,467.0000	780	LSE
11/07/2017	09:55:32	1,466.0000	218	LSE
11/07/2017	09:55:32	1,466.0000	205	LSE
11/07/2017	09:55:32	1,466.0000	224	LSE
11/07/2017	09:55:32	1,466.0000	188	LSE
11/07/2017	10:00:00	1,467.0000	388	LSE
11/07/2017	10:00:00	1,467.0000	388	LSE
11/07/2017	10:00:04	1,467.0000	384	LSE
11/07/2017	10:04:29	1,468.0000	251	LSE
11/07/2017	10:04:39	1,468.0000	107	LSE
11/07/2017	10:05:14	1,467.0000	434	LSE
11/07/2017	10:05:14	1,467.0000	402	LSE
11/07/2017	10:05:54	1,467.0000	403	LSE
11/07/2017	10:08:36	1,468.0000	313	LSE
11/07/2017	10:08:36	1,468.0000	66	LSE
11/07/2017	10:09:00	1,467.0000	508	LSE
11/07/2017	10:14:43	1,465.0000	710	LSE
11/07/2017	10:14:43	1,465.0000	1,111	LSE
11/07/2017	10:14:43	1,465.0000	351	LSE
11/07/2017	10:18:14	1,465.0000	786	LSE
11/07/2017	10:18:14	1,465.0000	424	LSE
11/07/2017	10:19:26	1,464.0000	152	LSE
11/07/2017	10:19:26	1,464.0000	478	LSE
11/07/2017	10:19:26	1,464.0000	404	LSE
11/07/2017	10:19:45	1,464.0000	27	LSE
11/07/2017	10:19:45	1,464.0000	323	LSE
11/07/2017	10:21:56	1,463.0000	488	LSE
11/07/2017	10:21:56	1,463.0000	217	LSE
11/07/2017	10:26:33	1,465.0000	843	LSE
11/07/2017	10:29:03	1,466.0000	379	LSE
11/07/2017	10:29:03	1,466.0000	744	LSE
11/07/2017	10:29:03	1,465.0000	391	LSE
11/07/2017	10:29:03	1,465.0000	518	LSE
11/07/2017	10:29:03	1,465.0000	644	LSE
11/07/2017	10:29:03	1,465.0000	518	LSE
11/07/2017	10:30:03	1,464.0000	435	LSE
11/07/2017	10:30:03	1,464.0000	72	LSE
11/07/2017	10:30:03	1,464.0000	307	LSE
11/07/2017	10:30:03	1,464.0000	550	LSE
11/07/2017	10:30:03	1,464.0000	179	LSE
11/07/2017	10:31:55	1,464.0000	183	LSE
11/07/2017	10:31:55	1,464.0000	192	LSE
11/07/2017	10:33:16	1,463.0000	394	LSE
11/07/2017	10:35:44	1,463.0000	784	LSE
11/07/2017	10:36:36	1,463.0000	389	LSE
11/07/2017	10:38:53	1,462.0000	480	LSE
11/07/2017	10:38:53	1,462.0000	326	LSE
11/07/2017	10:38:53	1,462.0000	63	LSE
11/07/2017	10:38:53	1,462.0000	388	LSE
11/07/2017	10:41:12	1,462.0000	809	LSE
11/07/2017	10:41:38	1,461.0000	341	LSE
11/07/2017	10:42:54	1,462.0000	371	LSE
11/07/2017	10:43:45	1,461.0000	82	LSE
11/07/2017	10:43:45	1,461.0000	131	LSE
11/07/2017	10:43:45	1,461.0000	280	LSE
11/07/2017	10:46:27	1,461.0000	488	LSE
11/07/2017	10:46:27	1,461.0000	382	LSE
11/07/2017	10:46:48	1,460.0000	411	LSE
11/07/2017	10:46:48	1,459.0000	429	LSE
11/07/2017	10:47:42	1,459.0000	17	LSE
11/07/2017	10:47:42	1,459.0000	481	LSE
11/07/2017	10:47:42	1,459.0000	597	LSE
11/07/2017	10:48:24	1,459.0000	183	LSE
11/07/2017	10:48:24	1,459.0000	411	LSE
11/07/2017	10:48:24	1,459.0000	1,129	LSE
11/07/2017	10:49:06	1,458.0000	211	LSE
11/07/2017	10:49:06	1,458.0000	405	LSE
11/07/2017	10:49:06	1,458.0000	84	LSE
11/07/2017	10:49:06	1,458.0000	183	LSE
11/07/2017	10:49:06	1,458.0000	125	LSE
11/07/2017	10:49:06	1,458.0000	94	LSE
11/07/2017	10:49:06	1,458.0000	263	LSE
11/07/2017	10:49:06	1,458.0000	88	LSE
11/07/2017	10:49:06	1,458.0000	732	LSE
11/07/2017	10:49:06	1,458.0000	254	LSE
11/07/2017	10:49:06	1,458.0000	678	LSE
11/07/2017	10:49:11	1,458.0000	1,155	LSE
11/07/2017	10:49:11	1,458.0000	345	LSE
11/07/2017	10:52:21	1,459.0000	3,031	LSE
11/07/2017	10:52:21	1,459.0000	591	LSE
11/07/2017	10:52:21	1,459.0000	1,359	LSE
11/07/2017	10:52:21	1,459.0000	516	LSE
11/07/2017	10:52:21	1,459.0000	1,688	LSE
11/07/2017	10:52:21	1,459.0000	699	LSE
11/07/2017	10:52:21	1,459.0000	604	LSE
11/07/2017	10:52:21	1,459.0000	403	LSE
11/07/2017	10:52:21	1,459.0000	699	LSE
11/07/2017	10:52:21	1,459.0000	604	LSE
11/07/2017	10:52:21	1,459.0000	72	LSE
11/07/2017	10:52:21	1,459.0000	1,897	LSE
11/07/2017	11:01:07	1,461.0000	395	LSE
11/07/2017	11:01:07	1,461.0000	2,716	LSE
11/07/2017	11:01:07	1,461.0000	1,471	LSE
11/07/2017	11:01:07	1,461.0000	715	LSE
11/07/2017	11:01:07	1,461.0000	847	LSE
11/07/2017	11:03:19	1,461.0000	425	LSE
11/07/2017	11:03:19	1,461.0000	768	LSE
11/07/2017	11:03:19	1,461.0000	386	LSE
11/07/2017	11:03:19	1,461.0000	392	LSE
11/07/2017	11:03:19	1,461.0000	397	LSE
11/07/2017	11:03:19	1,461.0000	395	LSE
11/07/2017	11:03:46	1,460.0000	873	LSE
11/07/2017	11:03:46	1,460.0000	403	LSE
11/07/2017	11:03:46	1,460.0000	418	LSE
11/07/2017	11:03:46	1,460.0000	532	LSE
11/07/2017	11:08:35	1,461.0000	819	LSE
11/07/2017	11:08:35	1,461.0000	398	LSE
11/07/2017	11:08:35	1,461.0000	403	LSE
11/07/2017	11:08:35	1,461.0000	364	LSE
11/07/2017	11:08:35	1,461.0000	62	LSE
11/07/2017	11:12:06	1,461.0000	294	LSE
11/07/2017	11:12:06	1,461.0000	393	LSE
11/07/2017	11:12:06	1,461.0000	389	LSE
11/07/2017	11:12:06	1,461.0000	385	LSE
11/07/2017	11:12:06	1,461.0000	375	LSE
11/07/2017	11:15:20	1,461.0000	1,013	LSE
11/07/2017	11:15:20	1,461.0000	116	LSE
11/07/2017	11:15:20	1,461.0000	818	LSE
11/07/2017	11:15:20	1,461.0000	1,022	LSE
11/07/2017	11:15:20	1,461.0000	365	LSE
11/07/2017	11:15:20	1,461.0000	1,152	LSE
11/07/2017	11:15:20	1,461.0000	229	LSE
11/07/2017	11:20:54	1,461.0000	577	LSE
11/07/2017	11:20:54	1,461.0000	423	LSE
11/07/2017	11:26:14	1,462.0000	407	LSE
11/07/2017	11:27:08	1,462.0000	1,571	LSE
11/07/2017	11:28:29	1,462.0000	399	LSE
11/07/2017	11:29:32	1,462.0000	371	LSE
11/07/2017	11:29:32	1,462.0000	904	LSE
11/07/2017	11:29:32	1,462.0000	826	LSE
11/07/2017	11:43:53	1,465.0000	355	LSE
11/07/2017	11:45:38	1,465.0000	407	LSE
11/07/2017	11:47:23	1,465.0000	265	LSE
11/07/2017	11:47:23	1,465.0000	109	LSE
11/07/2017	11:48:53	1,464.0000	100	LSE
11/07/2017	11:48:53	1,464.0000	763	LSE
11/07/2017	11:48:53	1,464.0000	297	LSE
11/07/2017	11:48:53	1,464.0000	987	LSE
11/07/2017	11:48:53	1,464.0000	516	LSE
11/07/2017	11:48:53	1,464.0000	542	LSE
11/07/2017	11:48:53	1,464.0000	728	LSE
11/07/2017	11:48:53	1,464.0000	728	LSE
11/07/2017	11:48:53	1,464.0000	91	LSE
11/07/2017	11:48:53	1,464.0000	500	LSE
11/07/2017	11:48:53	1,464.0000	246	LSE
11/07/2017	11:49:54	1,464.0000	138	LSE
11/07/2017	11:50:50	1,464.0000	187	LSE
11/07/2017	11:51:18	1,464.0000	133	LSE
11/07/2017	11:52:50	1,464.0000	363	LSE
11/07/2017	11:54:32	1,464.0000	334	LSE
11/07/2017	11:54:32	1,464.0000	418	LSE
11/07/2017	11:57:33	1,463.0000	620	LSE
11/07/2017	11:57:33	1,463.0000	167	LSE
11/07/2017	11:57:33	1,463.0000	529	LSE
11/07/2017	12:02:32	1,463.0000	430	LSE
11/07/2017	12:04:24	1,462.0000	350	LSE
11/07/2017	12:04:24	1,462.0000	352	LSE
11/07/2017	12:05:23	1,461.0000	542	LSE
11/07/2017	12:05:23	1,461.0000	883	LSE
11/07/2017	12:05:37	1,461.0000	415	LSE
11/07/2017	12:15:04	1,462.0000	164	LSE
11/07/2017	12:15:04	1,462.0000	207	LSE
11/07/2017	12:23:46	1,461.0000	390	LSE
11/07/2017	12:23:46	1,461.0000	28	LSE
11/07/2017	12:23:46	1,461.0000	121	LSE
11/07/2017	12:24:20	1,461.0000	350	LSE
11/07/2017	12:26:08	1,461.0000	1,232	LSE
11/07/2017	12:26:08	1,461.0000	1,438	LSE
11/07/2017	12:26:08	1,461.0000	407	LSE
11/07/2017	12:26:08	1,461.0000	416	LSE
11/07/2017	12:26:32	1,460.0000	473	LSE
11/07/2017	12:26:32	1,460.0000	394	LSE
11/07/2017	12:41:56	1,462.0000	751	LSE
11/07/2017	12:41:56	1,462.0000	430	LSE
11/07/2017	12:41:56	1,462.0000	387	LSE
11/07/2017	12:41:56	1,462.0000	360	LSE
11/07/2017	12:41:56	1,462.0000	356	LSE
11/07/2017	12:41:56	1,462.0000	1,640	LSE
11/07/2017	12:44:26	1,462.0000	395	LSE
11/07/2017	12:44:26	1,462.0000	26	LSE
11/07/2017	12:48:12	1,461.0000	150	LSE
11/07/2017	12:48:16	1,461.0000	489	LSE
11/07/2017	12:48:21	1,461.0000	111	LSE
11/07/2017	12:48:21	1,461.0000	103	LSE
11/07/2017	12:48:23	1,461.0000	1	LSE
11/07/2017	12:48:28	1,461.0000	646	LSE
11/07/2017	12:48:28	1,461.0000	383	LSE
11/07/2017	12:48:28	1,461.0000	383	LSE
11/07/2017	12:48:28	1,461.0000	274	LSE
11/07/2017	12:55:08	1,462.0000	803	LSE
11/07/2017	12:55:08	1,462.0000	329	LSE
11/07/2017	12:55:08	1,462.0000	154	LSE
11/07/2017	12:55:08	1,462.0000	1,865	LSE
11/07/2017	12:55:08	1,462.0000	4,918	LSE
11/07/2017	12:55:08	1,462.0000	523	LSE
11/07/2017	12:55:08	1,462.0000	617	LSE
11/07/2017	12:55:08	1,462.0000	377	LSE
11/07/2017	12:55:08	1,462.0000	688	LSE
11/07/2017	12:55:08	1,462.0000	329	LSE
11/07/2017	12:55:08	1,462.0000	531	LSE
11/07/2017	12:56:18	1,461.0000	7	LSE
11/07/2017	13:05:45	1,463.0000	250	LSE
11/07/2017	13:05:45	1,463.0000	132	LSE
11/07/2017	13:06:30	1,463.0000	287	LSE
11/07/2017	13:06:30	1,463.0000	80	LSE
11/07/2017	13:07:14	1,462.0000	1	LSE
11/07/2017	13:07:14	1,462.0000	713	LSE
11/07/2017	13:07:14	1,462.0000	1,106	LSE
11/07/2017	13:07:14	1,462.0000	407	LSE
11/07/2017	13:07:14	1,462.0000	422	LSE
11/07/2017	13:07:14	1,462.0000	379	LSE
11/07/2017	13:07:14	1,462.0000	473	LSE
11/07/2017	13:07:14	1,462.0000	386	LSE
11/07/2017	13:07:14	1,462.0000	368	LSE
11/07/2017	13:07:14	1,462.0000	376	LSE
11/07/2017	13:07:14	1,462.0000	353	LSE
11/07/2017	13:07:14	1,462.0000	354	LSE
11/07/2017	13:07:14	1,462.0000	365	LSE
11/07/2017	13:07:14	1,462.0000	355	LSE
11/07/2017	13:07:14	1,462.0000	412	LSE
11/07/2017	13:07:14	1,462.0000	851	LSE
11/07/2017	13:07:14	1,462.0000	112	LSE
11/07/2017	13:07:14	1,462.0000	436	LSE
11/07/2017	13:14:45	1,462.0000	550	LSE
11/07/2017	13:14:45	1,462.0000	250	LSE
11/07/2017	13:14:45	1,462.0000	900	LSE
11/07/2017	13:14:45	1,462.0000	172	LSE
11/07/2017	13:18:40	1,462.0000	1,463	LSE
11/07/2017	13:18:40	1,462.0000	733	LSE
11/07/2017	13:18:40	1,462.0000	164	LSE
11/07/2017	13:25:57	1,462.0000	280	LSE
11/07/2017	13:30:31	1,463.0000	200	LSE
11/07/2017	13:30:31	1,463.0000	500	LSE
11/07/2017	13:30:31	1,463.0000	250	LSE
11/07/2017	13:30:31	1,463.0000	550	LSE
11/07/2017	13:30:31	1,463.0000	100	LSE
11/07/2017	13:30:31	1,463.0000	88	LSE
11/07/2017	13:30:31	1,463.0000	500	LSE
11/07/2017	13:30:31	1,463.0000	169	LSE
11/07/2017	13:30:31	1,463.0000	765	LSE
11/07/2017	13:30:31	1,463.0000	505	LSE
11/07/2017	13:30:32	1,463.0000	500	LSE
11/07/2017	13:30:32	1,463.0000	500	LSE
11/07/2017	13:30:32	1,463.0000	200	LSE
11/07/2017	13:30:32	1,463.0000	250	LSE
11/07/2017	13:30:32	1,463.0000	400	LSE
11/07/2017	13:30:32	1,463.0000	771	LSE
11/07/2017	13:30:32	1,463.0000	340	LSE
11/07/2017	13:32:17	1,464.0000	169	LSE
11/07/2017	13:32:17	1,464.0000	57	LSE
11/07/2017	13:32:17	1,464.0000	250	LSE
11/07/2017	13:32:17	1,464.0000	250	LSE
11/07/2017	13:32:32	1,464.0000	31	LSE
11/07/2017	13:32:32	1,464.0000	100	LSE
11/07/2017	13:32:32	1,464.0000	232	LSE
11/07/2017	13:33:17	1,464.0000	418	LSE
11/07/2017	13:34:02	1,464.0000	86	LSE
11/07/2017	13:34:02	1,464.0000	92	LSE
11/07/2017	13:34:02	1,464.0000	223	LSE
11/07/2017	13:34:47	1,464.0000	414	LSE
11/07/2017	13:35:32	1,464.0000	364	LSE
11/07/2017	13:36:17	1,464.0000	155	LSE
11/07/2017	13:36:17	1,464.0000	200	LSE
11/07/2017	13:36:17	1,464.0000	10	LSE
11/07/2017	13:36:47	1,464.0000	64	LSE
11/07/2017	13:36:47	1,464.0000	336	LSE
11/07/2017	13:37:32	1,464.0000	199	LSE
11/07/2017	13:37:32	1,464.0000	217	LSE
11/07/2017	13:38:17	1,464.0000	33	LSE
11/07/2017	13:38:17	1,464.0000	241	LSE
11/07/2017	13:38:17	1,464.0000	93	LSE
11/07/2017	13:38:47	1,464.0000	107	LSE
11/07/2017	13:38:47	1,464.0000	250	LSE
11/07/2017	13:38:47	1,464.0000	66	LSE
11/07/2017	13:39:32	1,464.0000	302	LSE
11/07/2017	13:39:32	1,464.0000	63	LSE
11/07/2017	13:39:32	1,464.0000	34	LSE
11/07/2017	13:40:17	1,464.0000	390	LSE
11/07/2017	13:41:02	1,464.0000	250	LSE
11/07/2017	13:41:02	1,464.0000	134	LSE
11/07/2017	13:41:32	1,464.0000	200	LSE
11/07/2017	13:41:32	1,464.0000	202	LSE
11/07/2017	13:42:17	1,464.0000	250	LSE
11/07/2017	13:42:17	1,464.0000	160	LSE
11/07/2017	13:43:02	1,464.0000	380	LSE
11/07/2017	13:43:14	1,463.0000	517	LSE
11/07/2017	13:43:14	1,463.0000	5,882	LSE
11/07/2017	13:43:14	1,463.0000	2,321	LSE
11/07/2017	13:43:14	1,463.0000	1,715	LSE
11/07/2017	13:43:14	1,463.0000	434	LSE
11/07/2017	13:43:14	1,463.0000	404	LSE
11/07/2017	13:43:14	1,462.0000	160	LSE
11/07/2017	13:43:15	1,462.0000	779	LSE
11/07/2017	13:43:15	1,462.0000	734	LSE
11/07/2017	13:43:15	1,462.0000	359	LSE
11/07/2017	13:43:15	1,462.0000	356	LSE
11/07/2017	13:43:15	1,462.0000	368	LSE
11/07/2017	13:43:15	1,462.0000	356	LSE
11/07/2017	13:43:15	1,462.0000	405	LSE
11/07/2017	13:43:15	1,462.0000	352	LSE
11/07/2017	13:43:15	1,462.0000	395	LSE
11/07/2017	13:47:34	1,463.0000	2,954	LSE
11/07/2017	13:54:14	1,464.0000	1,784	LSE
11/07/2017	13:54:14	1,464.0000	1,901	LSE
11/07/2017	13:59:16	1,464.0000	125	LSE
11/07/2017	13:59:16	1,464.0000	444	LSE
11/07/2017	14:00:51	1,465.0000	3,769	LSE
11/07/2017	14:01:37	1,465.0000	361	LSE
11/07/2017	14:02:48	1,465.0000	368	LSE
11/07/2017	14:07:14	1,467.0000	3,080	LSE
11/07/2017	14:07:18	1,466.0000	490	LSE
11/07/2017	14:07:18	1,466.0000	151	LSE
11/07/2017	14:07:18	1,466.0000	500	LSE
11/07/2017	14:07:18	1,466.0000	765	LSE
11/07/2017	14:07:18	1,466.0000	493	LSE
11/07/2017	14:07:18	1,466.0000	114	LSE
11/07/2017	14:07:18	1,466.0000	953	LSE
11/07/2017	14:17:42	1,468.0000	391	LSE
11/07/2017	14:18:27	1,468.0000	422	LSE
11/07/2017	14:18:27	1,468.0000	1	LSE
11/07/2017	14:18:57	1,468.0000	71	LSE
11/07/2017	14:18:57	1,468.0000	325	LSE
11/07/2017	14:19:42	1,468.0000	372	LSE
11/07/2017	14:20:12	1,468.0000	289	LSE
11/07/2017	14:20:12	1,468.0000	104	LSE
11/07/2017	14:20:57	1,468.0000	199	LSE
11/07/2017	14:20:57	1,468.0000	100	LSE
11/07/2017	14:20:57	1,468.0000	51	LSE
11/07/2017	14:21:27	1,468.0000	355	LSE
11/07/2017	14:22:10	1,467.0000	398	LSE
11/07/2017	14:22:10	1,467.0000	376	LSE
11/07/2017	14:22:10	1,467.0000	370	LSE
11/07/2017	14:22:10	1,467.0000	365	LSE
11/07/2017	14:22:10	1,467.0000	353	LSE
11/07/2017	14:22:10	1,467.0000	364	LSE
11/07/2017	14:22:10	1,467.0000	722	LSE
11/07/2017	14:22:10	1,467.0000	351	LSE
11/07/2017	14:22:10	1,467.0000	287	LSE
11/07/2017	14:22:10	1,467.0000	406	LSE
11/07/2017	14:22:10	1,467.0000	722	LSE
11/07/2017	14:22:10	1,467.0000	1,227	LSE
11/07/2017	14:31:43	1,468.0000	394	LSE
11/07/2017	14:32:06	1,467.0000	357	LSE
11/07/2017	14:32:06	1,467.0000	362	LSE
11/07/2017	14:32:06	1,467.0000	373	LSE
11/07/2017	14:32:06	1,467.0000	360	LSE
11/07/2017	14:32:06	1,467.0000	354	LSE
11/07/2017	14:32:06	1,467.0000	355	LSE
11/07/2017	14:32:06	1,467.0000	357	LSE
11/07/2017	14:32:06	1,467.0000	737	LSE
11/07/2017	14:32:06	1,467.0000	650	LSE
11/07/2017	14:32:06	1,467.0000	737	LSE
11/07/2017	14:32:06	1,467.0000	2,099	LSE
11/07/2017	14:32:06	1,467.0000	2,654	LSE
11/07/2017	14:43:44	1,469.0000	10,203	LSE
11/07/2017	14:43:44	1,469.0000	2,358	LSE
11/07/2017	14:45:35	1,469.0000	352	LSE
11/07/2017	14:45:35	1,469.0000	355	LSE
11/07/2017	14:45:35	1,469.0000	357	LSE
11/07/2017	14:45:35	1,469.0000	353	LSE
11/07/2017	14:47:31	1,469.0000	1,971	LSE
11/07/2017	14:48:37	1,469.0000	221	LSE
11/07/2017	14:48:37	1,469.0000	234	LSE
11/07/2017	14:48:37	1,469.0000	696	LSE
11/07/2017	14:49:01	1,469.0000	230	LSE
11/07/2017	14:49:01	1,469.0000	181	LSE
11/07/2017	14:50:42	1,469.0000	391	LSE
11/07/2017	14:50:42	1,469.0000	10	LSE
11/07/2017	14:50:42	1,469.0000	1,150	LSE
11/07/2017	15:00:13	1,470.0000	2,110	LSE
11/07/2017	15:00:13	1,470.0000	508	LSE
11/07/2017	15:00:13	1,470.0000	1,737	LSE
11/07/2017	15:00:13	1,470.0000	373	LSE
11/07/2017	15:00:13	1,470.0000	252	LSE
11/07/2017	15:00:13	1,470.0000	2,110	LSE
11/07/2017	15:00:13	1,470.0000	2,003	LSE
11/07/2017	15:00:14	1,469.0000	425	LSE
11/07/2017	15:03:51	1,469.0000	351	LSE
11/07/2017	15:03:51	1,469.0000	355	LSE
11/07/2017	15:06:53	1,469.0000	182	LSE
11/07/2017	15:06:53	1,469.0000	351	LSE
11/07/2017	15:06:53	1,469.0000	357	LSE
11/07/2017	15:06:53	1,469.0000	351	LSE
11/07/2017	15:06:53	1,469.0000	200	LSE
11/07/2017	15:06:53	1,469.0000	366	LSE
11/07/2017	15:06:53	1,469.0000	259	LSE
11/07/2017	15:06:53	1,469.0000	362	LSE
11/07/2017	15:06:53	1,469.0000	1,120	LSE
11/07/2017	15:06:53	1,469.0000	366	LSE
11/07/2017	15:06:53	1,469.0000	414	LSE
11/07/2017	15:06:53	1,469.0000	540	LSE
11/07/2017	15:06:53	1,469.0000	429	LSE
11/07/2017	15:07:51	1,469.0000	34	LSE
11/07/2017	15:08:04	1,469.0000	370	LSE
11/07/2017	15:08:04	1,469.0000	359	LSE
11/07/2017	15:08:04	1,469.0000	364	LSE
11/07/2017	15:09:24	1,469.0000	201	LSE
11/07/2017	15:09:24	1,469.0000	209	LSE
11/07/2017	15:09:24	1,469.0000	541	LSE
11/07/2017	15:09:24	1,469.0000	118	LSE
11/07/2017	15:10:24	1,468.0000	351	LSE
11/07/2017	15:10:24	1,468.0000	424	LSE
11/07/2017	15:10:24	1,468.0000	357	LSE
11/07/2017	15:10:44	1,467.0000	338	LSE
11/07/2017	15:14:01	1,468.0000	915	LSE
11/07/2017	15:14:01	1,468.0000	1,067	LSE
11/07/2017	15:14:01	1,468.0000	173	LSE
11/07/2017	15:14:01	1,468.0000	625	LSE
11/07/2017	15:14:01	1,468.0000	529	LSE
11/07/2017	15:24:04	1,470.0000	307	LSE
11/07/2017	15:24:04	1,470.0000	351	LSE
11/07/2017	15:24:04	1,470.0000	353	LSE
11/07/2017	15:24:04	1,470.0000	355	LSE
11/07/2017	15:24:04	1,470.0000	5,650	LSE
11/07/2017	15:24:04	1,470.0000	353	LSE
11/07/2017	15:24:04	1,470.0000	362	LSE
11/07/2017	15:24:04	1,470.0000	1,053	LSE
11/07/2017	15:24:04	1,470.0000	352	LSE
11/07/2017	15:24:04	1,470.0000	485	LSE
11/07/2017	15:24:04	1,470.0000	52	LSE
11/07/2017	15:24:48	1,470.0000	359	LSE
11/07/2017	15:34:56	1,471.0000	388	LSE
11/07/2017	15:37:41	1,472.0000	548	LSE
11/07/2017	15:37:41	1,472.0000	2,070	LSE
11/07/2017	15:37:57	1,472.0000	39	LSE
11/07/2017	15:37:57	1,472.0000	344	LSE
11/07/2017	15:38:27	1,472.0000	156	LSE
11/07/2017	15:38:27	1,472.0000	257	LSE
11/07/2017	15:38:47	1,472.0000	243	LSE
11/07/2017	15:38:47	1,472.0000	164	LSE
11/07/2017	15:39:12	1,472.0000	369	LSE
11/07/2017	15:39:42	1,472.0000	125	LSE
11/07/2017	15:39:42	1,472.0000	261	LSE
11/07/2017	15:39:57	1,472.0000	200	LSE
11/07/2017	15:39:57	1,472.0000	174	LSE
11/07/2017	15:42:04	1,472.0000	441	LSE
11/07/2017	15:43:04	1,472.0000	573	LSE
11/07/2017	15:43:20	1,472.0000	418	LSE
11/07/2017	15:43:20	1,472.0000	3,883	LSE
11/07/2017	15:43:20	1,472.0000	4,440	LSE
11/07/2017	15:43:20	1,472.0000	724	LSE
11/07/2017	15:43:20	1,472.0000	365	LSE
11/07/2017	15:43:20	1,472.0000	2,166	LSE
11/07/2017	15:43:20	1,472.0000	355	LSE
11/07/2017	15:45:05	1,472.0000	31	LSE
11/07/2017	15:45:32	1,472.0000	389	LSE
11/07/2017	15:45:32	1,472.0000	352	LSE
11/07/2017	15:45:32	1,472.0000	357	LSE
11/07/2017	15:45:45	1,472.0000	361	LSE
11/07/2017	15:45:45	1,472.0000	731	LSE
11/07/2017	15:48:36	1,472.0000	5	LSE
11/07/2017	15:48:36	1,472.0000	1,056	LSE
11/07/2017	15:48:36	1,472.0000	320	LSE
11/07/2017	15:48:36	1,472.0000	200	LSE
11/07/2017	15:48:36	1,472.0000	400	LSE
11/07/2017	15:48:36	1,472.0000	1,121	LSE
11/07/2017	15:49:05	1,472.0000	374	LSE
11/07/2017	15:50:02	1,472.0000	200	LSE
11/07/2017	15:50:02	1,472.0000	250	LSE
11/07/2017	15:50:03	1,472.0000	336	LSE
11/07/2017	15:50:03	1,472.0000	377	LSE
11/07/2017	15:51:16	1,472.0000	372	LSE
11/07/2017	15:51:16	1,472.0000	92	LSE
11/07/2017	15:51:16	1,472.0000	268	LSE
11/07/2017	15:51:16	1,472.0000	362	LSE
11/07/2017	15:51:16	1,472.0000	253	LSE
11/07/2017	15:51:16	1,472.0000	102	LSE
11/07/2017	16:02:04	1,471.0000	2,247	LSE
11/07/2017	16:02:04	1,471.0000	403	LSE
11/07/2017	16:05:40	1,471.0000	408	LSE
11/07/2017	16:05:40	1,471.0000	108	LSE
11/07/2017	16:10:38	1,472.0000	1,477	LSE
11/07/2017	16:10:41	1,472.0000	11	LSE
11/07/2017	16:11:05	1,472.0000	383	LSE
11/07/2017	16:12:04	1,472.0000	368	LSE
11/07/2017	16:12:04	1,472.0000	712	LSE
11/07/2017	16:12:04	1,472.0000	3,119	LSE
11/07/2017	16:12:04	1,472.0000	625	LSE
11/07/2017	16:12:04	1,472.0000	371	LSE
11/07/2017	16:12:04	1,472.0000	1,076	LSE
11/07/2017	16:12:04	1,472.0000	352	LSE
11/07/2017	16:12:04	1,472.0000	738	LSE
11/07/2017	16:12:04	1,472.0000	357	LSE
11/07/2017	16:22:46	1,471.0000	417	LSE
11/07/2017	16:22:46	1,471.0000	366	LSE
11/07/2017	16:22:46	1,471.0000	358	LSE
11/07/2017	16:22:46	1,471.0000	353	LSE
11/07/2017	16:22:46	1,471.0000	366	LSE
11/07/2017	16:22:46	1,471.0000	366	LSE
11/07/2017	16:22:46	1,471.0000	3,915	LSE
11/07/2017	16:22:46	1,471.0000	264	LSE
11/07/2017	16:22:46	1,471.0000	959	LSE
11/07/2017	16:22:46	1,471.0000	3,426	LSE
11/07/2017	16:22:46	1,471.0000	3,888	LSE
11/07/2017	16:22:46	1,471.0000	1,728	LSE
11/07/2017	16:23:04	1,470.0000	169	LSE
11/07/2017	16:23:04	1,470.0000	55	LSE
11/07/2017	16:23:04	1,470.0000	275	LSE
11/07/2017	16:23:04	1,470.0000	681	LSE
11/07/2017	16:23:04	1,470.0000	393	LSE
11/07/2017	16:23:04	1,470.0000	392	LSE
11/07/2017	16:26:05	1,469.0000	406	LSE
11/07/2017	16:26:05	1,469.0000	369	LSE
11/07/2017	16:26:05	1,469.0000	759	LSE
11/07/2017	16:26:05	1,469.0000	385	LSE
11/07/2017	16:26:05	1,469.0000	381	LSE
11/07/2017	16:26:05	1,469.0000	712	LSE
11/07/2017	16:26:05	1,469.0000	498	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSOKDDPBBKBKOD

Related Shares:

FTSE 100 Latest

Value8,415.25

Change7.81