18th Apr 2017 17:14
18 April 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 159,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1572.5608 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,260,892 ordinary shares in treasury, and has 1,075,469,789 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 9,845,605 shares.
RELX NV announces that today it purchased through UBS Limited 142,100 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.6577 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 61,974,116 ordinary shares in treasury, and has 958,882,805 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 8,769,738 shares.
Combined, since 3 January 2017 RELX PLC and RELX NV have purchased 18,615,343 shares at a total cost of approximately £275 million, leaving a further £425 million of the previously announced full year total of £700 million to be completed by year end. We expect to recommence the buyback programme after the RELX PLC Annual General Meeting on Thursday 20 April 2017.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 18 April 2017 |
Number of ordinary shares purchased: | 159,600 |
Volume weighted average price paid per share (p): | 1572.5608 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
18-Apr-2017 | 15:24:26 | 45 | 1567.00 | XLON | 1303366 | |
18-Apr-2017 | 15:07:13 | 500 | 1564.00 | XLON | 1255771 | |
18-Apr-2017 | 15:07:13 | 555 | 1564.00 | XLON | 1255773 | |
18-Apr-2017 | 14:57:33 | 23 | 1563.00 | XLON | 1229901 | |
18-Apr-2017 | 14:57:33 | 577 | 1563.00 | XLON | 1229899 | |
18-Apr-2017 | 14:57:33 | 395 | 1563.00 | XLON | 1229897 | |
18-Apr-2017 | 14:57:33 | 1,343 | 1563.00 | XLON | 1229895 | |
18-Apr-2017 | 14:57:33 | 1,360 | 1563.00 | XLON | 1229893 | |
18-Apr-2017 | 14:51:45 | 116 | 1563.00 | XLON | 1217567 | |
18-Apr-2017 | 14:51:45 | 691 | 1563.00 | XLON | 1217565 | |
18-Apr-2017 | 14:51:45 | 96 | 1563.00 | XLON | 1217563 | |
18-Apr-2017 | 14:51:45 | 47 | 1563.00 | XLON | 1217561 | |
18-Apr-2017 | 14:51:45 | 331 | 1563.00 | XLON | 1217559 | |
18-Apr-2017 | 14:48:14 | 1,265 | 1564.00 | XLON | 1209300 | |
18-Apr-2017 | 14:47:25 | 177 | 1564.00 | XLON | 1206994 | |
18-Apr-2017 | 14:47:05 | 1,000 | 1564.00 | XLON | 1206194 | |
18-Apr-2017 | 14:47:03 | 335 | 1564.00 | XLON | 1206134 | |
18-Apr-2017 | 14:45:14 | 1,252 | 1564.00 | XLON | 1201933 | |
18-Apr-2017 | 14:39:48 | 1,540 | 1565.00 | XLON | 1189762 | |
18-Apr-2017 | 14:32:16 | 1,438 | 1564.00 | XLON | 1170418 | |
18-Apr-2017 | 14:30:01 | 1,477 | 1565.00 | XLON | 1164859 | |
18-Apr-2017 | 14:23:24 | 1,346 | 1565.00 | XLON | 1147839 | |
18-Apr-2017 | 14:22:08 | 1,425 | 1566.00 | XLON | 1143752 | |
18-Apr-2017 | 14:15:46 | 1,428 | 1566.00 | XLON | 1128056 | |
18-Apr-2017 | 14:13:11 | 959 | 1566.00 | XLON | 1121664 | |
18-Apr-2017 | 14:13:11 | 172 | 1566.00 | XLON | 1121662 | |
18-Apr-2017 | 14:13:11 | 337 | 1566.00 | XLON | 1121660 | |
18-Apr-2017 | 14:09:29 | 1,265 | 1566.00 | XLON | 1112601 | |
18-Apr-2017 | 14:05:20 | 1,423 | 1565.00 | XLON | 1101018 | |
18-Apr-2017 | 14:02:59 | 1,434 | 1566.00 | XLON | 1093961 | |
18-Apr-2017 | 14:01:50 | 1,370 | 1566.00 | XLON | 1091216 | |
18-Apr-2017 | 14:01:50 | 216 | 1566.00 | XLON | 1091214 | |
18-Apr-2017 | 14:01:19 | 2,212 | 1567.00 | XLON | 1089799 | |
18-Apr-2017 | 13:57:48 | 376 | 1568.00 | XLON | 1079661 | |
18-Apr-2017 | 13:57:48 | 1,423 | 1568.00 | XLON | 1079659 | |
18-Apr-2017 | 13:56:35 | 2,065 | 1568.00 | XLON | 1076046 | |
18-Apr-2017 | 13:55:53 | 2,436 | 1568.00 | XLON | 1074235 | |
18-Apr-2017 | 13:55:53 | 1,396 | 1568.00 | XLON | 1074233 | |
18-Apr-2017 | 13:52:49 | 1,478 | 1566.00 | XLON | 1065963 | |
18-Apr-2017 | 13:52:49 | 1,397 | 1566.00 | XLON | 1065961 | |
18-Apr-2017 | 13:50:05 | 2,183 | 1567.00 | XLON | 1060964 | |
18-Apr-2017 | 13:38:21 | 1,509 | 1563.00 | XLON | 1036038 | |
18-Apr-2017 | 13:35:30 | 837 | 1564.00 | XLON | 1029425 | |
18-Apr-2017 | 13:33:20 | 85 | 1564.00 | XLON | 1023939 | |
18-Apr-2017 | 13:33:03 | 596 | 1564.00 | XLON | 1023150 | |
18-Apr-2017 | 13:31:35 | 1,395 | 1566.00 | XLON | 1018994 | |
18-Apr-2017 | 13:26:21 | 1,346 | 1565.00 | XLON | 1007179 | |
18-Apr-2017 | 13:23:04 | 1,508 | 1566.00 | XLON | 1002317 | |
18-Apr-2017 | 13:18:53 | 154 | 1567.00 | XLON | 996130 | |
18-Apr-2017 | 13:18:53 | 1,370 | 1567.00 | XLON | 996128 | |
18-Apr-2017 | 13:09:53 | 751 | 1568.00 | XLON | 983154 | |
18-Apr-2017 | 13:09:53 | 658 | 1568.00 | XLON | 983152 | |
18-Apr-2017 | 13:09:48 | 522 | 1568.00 | XLON | 983050 | |
18-Apr-2017 | 13:09:48 | 876 | 1568.00 | XLON | 983048 | |
18-Apr-2017 | 12:59:36 | 1,342 | 1568.00 | XLON | 970042 | |
18-Apr-2017 | 12:52:13 | 699 | 1567.00 | XLON | 961639 | |
18-Apr-2017 | 12:51:04 | 616 | 1567.00 | XLON | 960175 | |
18-Apr-2017 | 12:47:11 | 320 | 1567.00 | XLON | 955211 | |
18-Apr-2017 | 12:46:27 | 632 | 1567.00 | XLON | 954174 | |
18-Apr-2017 | 12:46:27 | 314 | 1567.00 | XLON | 954172 | |
18-Apr-2017 | 12:38:58 | 343 | 1568.00 | XLON | 945285 | |
18-Apr-2017 | 12:38:58 | 300 | 1568.00 | XLON | 945283 | |
18-Apr-2017 | 12:38:58 | 250 | 1568.00 | XLON | 945281 | |
18-Apr-2017 | 12:38:58 | 584 | 1568.00 | XLON | 945279 | |
18-Apr-2017 | 12:34:51 | 288 | 1567.00 | XLON | 940686 | |
18-Apr-2017 | 12:34:51 | 976 | 1567.00 | XLON | 940684 | |
18-Apr-2017 | 12:27:34 | 1,372 | 1568.00 | XLON | 931437 | |
18-Apr-2017 | 12:18:18 | 739 | 1567.00 | XLON | 918933 | |
18-Apr-2017 | 12:18:18 | 557 | 1567.00 | XLON | 918931 | |
18-Apr-2017 | 12:14:13 | 1,145 | 1568.00 | XLON | 914329 | |
18-Apr-2017 | 12:14:13 | 158 | 1568.00 | XLON | 914327 | |
18-Apr-2017 | 12:13:08 | 847 | 1569.00 | XLON | 913109 | |
18-Apr-2017 | 12:13:08 | 470 | 1569.00 | XLON | 913107 | |
18-Apr-2017 | 11:57:53 | 1,520 | 1568.00 | XLON | 898200 | |
18-Apr-2017 | 11:48:36 | 1,304 | 1567.00 | XLON | 890753 | |
18-Apr-2017 | 11:47:28 | 1,544 | 1567.00 | XLON | 889994 | |
18-Apr-2017 | 11:44:38 | 1,374 | 1568.00 | XLON | 887951 | |
18-Apr-2017 | 11:23:44 | 1,468 | 1566.00 | XLON | 869813 | |
18-Apr-2017 | 11:17:30 | 1,346 | 1568.00 | XLON | 864096 | |
18-Apr-2017 | 11:11:32 | 1,315 | 1569.00 | XLON | 858240 | |
18-Apr-2017 | 11:04:37 | 1,364 | 1568.00 | XLON | 852205 | |
18-Apr-2017 | 10:58:47 | 1,516 | 1569.00 | XLON | 846480 | |
18-Apr-2017 | 10:56:58 | 74 | 1570.00 | XLON | 844602 | |
18-Apr-2017 | 10:56:58 | 280 | 1570.00 | XLON | 844594 | |
18-Apr-2017 | 10:56:58 | 560 | 1570.00 | XLON | 844592 | |
18-Apr-2017 | 10:56:58 | 301 | 1570.00 | XLON | 844596 | |
18-Apr-2017 | 10:56:58 | 67 | 1570.00 | XLON | 844600 | |
18-Apr-2017 | 10:47:58 | 1,443 | 1571.00 | XLON | 835025 | |
18-Apr-2017 | 10:42:41 | 1,256 | 1573.00 | XLON | 828560 | |
18-Apr-2017 | 10:36:04 | 1,257 | 1574.00 | XLON | 821576 | |
18-Apr-2017 | 10:29:54 | 1,352 | 1577.00 | XLON | 815925 | |
18-Apr-2017 | 10:29:54 | 196 | 1577.00 | XLON | 815923 | |
18-Apr-2017 | 10:27:59 | 1,541 | 1578.00 | XLON | 814268 | |
18-Apr-2017 | 10:22:21 | 730 | 1578.00 | XLON | 810116 | |
18-Apr-2017 | 10:22:21 | 690 | 1578.00 | XLON | 810114 | |
18-Apr-2017 | 10:14:11 | 689 | 1580.00 | XLON | 802898 | |
18-Apr-2017 | 10:14:11 | 796 | 1580.00 | XLON | 802900 | |
18-Apr-2017 | 10:10:28 | 1,263 | 1579.00 | XLON | 799637 | |
18-Apr-2017 | 10:05:43 | 1,234 | 1580.00 | XLON | 794425 | |
18-Apr-2017 | 10:05:43 | 117 | 1580.00 | XLON | 794423 | |
18-Apr-2017 | 10:05:43 | 162 | 1580.00 | XLON | 794421 | |
18-Apr-2017 | 10:05:38 | 1,532 | 1581.00 | XLON | 794256 | |
18-Apr-2017 | 09:55:50 | 1,290 | 1580.00 | XLON | 777838 | |
18-Apr-2017 | 09:49:38 | 1,537 | 1584.00 | XLON | 762773 | |
18-Apr-2017 | 09:46:48 | 1,409 | 1585.00 | XLON | 758224 | |
18-Apr-2017 | 09:40:54 | 246 | 1585.00 | XLON | 749683 | |
18-Apr-2017 | 09:40:54 | 663 | 1585.00 | XLON | 749685 | |
18-Apr-2017 | 09:40:54 | 561 | 1585.00 | XLON | 749687 | |
18-Apr-2017 | 09:36:05 | 422 | 1584.00 | XLON | 743019 | |
18-Apr-2017 | 09:35:53 | 229 | 1584.00 | XLON | 742833 | |
18-Apr-2017 | 09:30:14 | 1,533 | 1586.00 | XLON | 734330 | |
18-Apr-2017 | 09:23:20 | 1,169 | 1586.00 | XLON | 723267 | |
18-Apr-2017 | 09:23:18 | 342 | 1586.00 | XLON | 723219 | |
18-Apr-2017 | 09:22:46 | 332 | 1587.00 | XLON | 722354 | |
18-Apr-2017 | 09:22:46 | 1,069 | 1587.00 | XLON | 722352 | |
18-Apr-2017 | 09:18:05 | 1,507 | 1586.00 | XLON | 716756 | |
18-Apr-2017 | 09:08:48 | 800 | 1583.00 | XLON | 703463 | |
18-Apr-2017 | 09:08:48 | 718 | 1583.00 | XLON | 703465 | |
18-Apr-2017 | 09:08:48 | 1,279 | 1583.00 | XLON | 703457 | |
18-Apr-2017 | 09:01:05 | 688 | 1581.00 | XLON | 691172 | |
18-Apr-2017 | 09:01:05 | 663 | 1581.00 | XLON | 691170 | |
18-Apr-2017 | 09:00:39 | 1,408 | 1581.00 | XLON | 690414 | |
18-Apr-2017 | 08:56:49 | 1,396 | 1580.00 | XLON | 683715 | |
18-Apr-2017 | 08:50:15 | 71 | 1580.00 | XLON | 674097 | |
18-Apr-2017 | 08:50:15 | 1,753 | 1580.00 | XLON | 674095 | |
18-Apr-2017 | 08:48:17 | 1,408 | 1581.00 | XLON | 670717 | |
18-Apr-2017 | 08:45:33 | 1,399 | 1580.00 | XLON | 666852 | |
18-Apr-2017 | 08:29:29 | 500 | 1577.00 | XLON | 644312 | |
18-Apr-2017 | 08:29:29 | 750 | 1577.00 | XLON | 644310 | |
18-Apr-2017 | 08:29:29 | 210 | 1577.00 | XLON | 644314 | |
18-Apr-2017 | 08:29:29 | 165 | 1577.00 | XLON | 644308 | |
18-Apr-2017 | 08:29:29 | 141 | 1577.00 | XLON | 644306 | |
18-Apr-2017 | 08:29:29 | 436 | 1577.00 | XLON | 644304 | |
18-Apr-2017 | 08:29:29 | 592 | 1577.00 | XLON | 644302 | |
18-Apr-2017 | 08:29:29 | 157 | 1577.00 | XLON | 644300 | |
18-Apr-2017 | 08:28:10 | 1,503 | 1577.00 | XLON | 642455 | |
18-Apr-2017 | 08:28:10 | 11 | 1577.00 | XLON | 642453 | |
18-Apr-2017 | 08:26:20 | 1,280 | 1577.00 | XLON | 639187 | |
18-Apr-2017 | 08:16:51 | 1,259 | 1573.00 | XLON | 626083 | |
18-Apr-2017 | 08:12:51 | 1,363 | 1573.00 | XLON | 620423 | |
18-Apr-2017 | 08:12:35 | 1,493 | 1573.00 | XLON | 620037 | |
18-Apr-2017 | 08:12:31 | 1,318 | 1574.00 | XLON | 619930 | |
18-Apr-2017 | 08:06:56 | 1,449 | 1573.00 | XLON | 609862 | |
18-Apr-2017 | 08:04:26 | 1,311 | 1575.00 | XLON | 605726 | |
18-Apr-2017 | 08:03:59 | 647 | 1575.00 | XLON | 605068 | |
18-Apr-2017 | 08:03:59 | 892 | 1575.00 | XLON | 605066 | |
18-Apr-2017 | 08:00:32 | 800 | 1575.00 | XLON | 599309 | |
18-Apr-2017 | 08:00:32 | 616 | 1575.00 | XLON | 599307 | |
18-Apr-2017 | 07:59:16 | 1,550 | 1575.00 | XLON | 596391 | |
18-Apr-2017 | 07:56:51 | 1,348 | 1575.00 | XLON | 590218 | |
18-Apr-2017 | 07:55:09 | 1,353 | 1575.00 | XLON | 586505 | |
18-Apr-2017 | 07:48:03 | 211 | 1574.00 | XLON | 573536 | |
18-Apr-2017 | 07:48:03 | 1,083 | 1574.00 | XLON | 573538 | |
18-Apr-2017 | 07:45:16 | 1,415 | 1575.00 | XLON | 567274 | |
18-Apr-2017 | 07:44:40 | 177 | 1576.00 | XLON | 566105 | |
18-Apr-2017 | 07:44:40 | 766 | 1576.00 | XLON | 566103 | |
18-Apr-2017 | 07:44:40 | 323 | 1576.00 | XLON | 566101 | |
18-Apr-2017 | 07:42:35 | 1,272 | 1576.00 | XLON | 562768 | |
18-Apr-2017 | 07:41:20 | 1,328 | 1577.00 | XLON | 560592 | |
18-Apr-2017 | 07:40:24 | 1,253 | 1578.00 | XLON | 558495 | |
18-Apr-2017 | 07:39:18 | 88 | 1578.00 | XLON | 556331 | |
18-Apr-2017 | 07:39:18 | 1,377 | 1578.00 | XLON | 556329 | |
18-Apr-2017 | 07:38:40 | 891 | 1579.00 | XLON | 555206 | |
18-Apr-2017 | 07:38:40 | 588 | 1579.00 | XLON | 555208 | |
18-Apr-2017 | 07:37:05 | 414 | 1579.00 | XLON | 552237 | |
18-Apr-2017 | 07:37:05 | 447 | 1579.00 | XLON | 552235 | |
18-Apr-2017 | 07:37:05 | 1,012 | 1579.00 | XLON | 552233 | |
18-Apr-2017 | 07:34:34 | 1,433 | 1579.00 | XLON | 548404 | |
18-Apr-2017 | 07:34:34 | 2,002 | 1579.00 | XLON | 548400 | |
18-Apr-2017 | 07:24:42 | 1,337 | 1579.00 | XLON | 531625 | |
18-Apr-2017 | 07:21:20 | 1,424 | 1579.00 | XLON | 524866 | |
18-Apr-2017 | 07:17:18 | 1,453 | 1579.00 | XLON | 517100 | |
18-Apr-2017 | 07:17:18 | 1,516 | 1579.00 | XLON | 517094 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 18 April 2017 |
Number of ordinary shares purchased: | 142,100 |
Volume weighted average price paid per share (€): | 17.6577 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
18-Apr-2017 | 15:23:31 | 65 | 17.675 | XAMS | 1300823 | |
18-Apr-2017 | 15:03:35 | 508 | 17.645 | XAMS | 1246428 | |
18-Apr-2017 | 15:03:35 | 63 | 17.645 | XAMS | 1246426 | |
18-Apr-2017 | 15:03:35 | 64 | 17.645 | XAMS | 1246424 | |
18-Apr-2017 | 14:58:24 | 702 | 17.65 | XAMS | 1231983 | |
18-Apr-2017 | 14:58:24 | 743 | 17.65 | XAMS | 1231977 | |
18-Apr-2017 | 14:58:24 | 400 | 17.65 | XAMS | 1231975 | |
18-Apr-2017 | 14:58:24 | 202 | 17.65 | XAMS | 1231973 | |
18-Apr-2017 | 14:58:24 | 72 | 17.65 | XAMS | 1231979 | |
18-Apr-2017 | 14:58:24 | 679 | 17.65 | XAMS | 1231981 | |
18-Apr-2017 | 14:57:58 | 172 | 17.65 | XAMS | 1230822 | |
18-Apr-2017 | 14:57:39 | 52 | 17.65 | XAMS | 1230075 | |
18-Apr-2017 | 14:57:33 | 208 | 17.65 | XAMS | 1229876 | |
18-Apr-2017 | 14:57:20 | 636 | 17.65 | XAMS | 1229458 | |
18-Apr-2017 | 14:57:07 | 141 | 17.65 | XAMS | 1228932 | |
18-Apr-2017 | 14:56:24 | 13 | 17.65 | XAMS | 1227215 | |
18-Apr-2017 | 14:54:28 | 51 | 17.655 | XAMS | 1223183 | |
18-Apr-2017 | 14:54:28 | 631 | 17.655 | XAMS | 1223181 | |
18-Apr-2017 | 14:54:28 | 720 | 17.655 | XAMS | 1223179 | |
18-Apr-2017 | 14:50:25 | 701 | 17.66 | XAMS | 1214681 | |
18-Apr-2017 | 14:49:01 | 635 | 17.665 | XAMS | 1211144 | |
18-Apr-2017 | 14:49:01 | 74 | 17.665 | XAMS | 1211142 | |
18-Apr-2017 | 14:49:01 | 661 | 17.665 | XAMS | 1211139 | |
18-Apr-2017 | 14:48:14 | 649 | 17.665 | XAMS | 1209309 | |
18-Apr-2017 | 14:48:14 | 221 | 17.665 | XAMS | 1209307 | |
18-Apr-2017 | 14:48:14 | 648 | 17.665 | XAMS | 1209305 | |
18-Apr-2017 | 14:45:11 | 174 | 17.665 | XAMS | 1201659 | |
18-Apr-2017 | 14:45:11 | 490 | 17.665 | XAMS | 1201657 | |
18-Apr-2017 | 14:45:11 | 681 | 17.665 | XAMS | 1201653 | |
18-Apr-2017 | 14:45:11 | 133 | 17.665 | XAMS | 1201655 | |
18-Apr-2017 | 14:43:53 | 704 | 17.665 | XAMS | 1198848 | |
18-Apr-2017 | 14:43:53 | 695 | 17.665 | XAMS | 1198846 | |
18-Apr-2017 | 14:40:40 | 195 | 17.665 | XAMS | 1191955 | |
18-Apr-2017 | 14:40:40 | 535 | 17.665 | XAMS | 1191953 | |
18-Apr-2017 | 14:40:40 | 739 | 17.665 | XAMS | 1191951 | |
18-Apr-2017 | 14:40:40 | 132 | 17.665 | XAMS | 1191949 | |
18-Apr-2017 | 14:40:17 | 442 | 17.665 | XAMS | 1190783 | |
18-Apr-2017 | 14:39:48 | 699 | 17.67 | XAMS | 1189768 | |
18-Apr-2017 | 14:39:48 | 427 | 17.67 | XAMS | 1189764 | |
18-Apr-2017 | 14:39:48 | 861 | 17.67 | XAMS | 1189766 | |
18-Apr-2017 | 14:31:59 | 439 | 17.65 | XAMS | 1169803 | |
18-Apr-2017 | 14:31:59 | 199 | 17.65 | XAMS | 1169805 | |
18-Apr-2017 | 14:31:59 | 235 | 17.65 | XAMS | 1169799 | |
18-Apr-2017 | 14:31:06 | 143 | 17.65 | XAMS | 1167659 | |
18-Apr-2017 | 14:31:06 | 397 | 17.65 | XAMS | 1167657 | |
18-Apr-2017 | 14:30:01 | 754 | 17.66 | XAMS | 1164885 | |
18-Apr-2017 | 14:30:00 | 637 | 17.665 | XAMS | 1164776 | |
18-Apr-2017 | 14:30:00 | 595 | 17.665 | XAMS | 1164774 | |
18-Apr-2017 | 14:29:57 | 231 | 17.665 | XAMS | 1164526 | |
18-Apr-2017 | 14:29:40 | 1211 | 17.67 | XAMS | 1163671 | |
18-Apr-2017 | 14:26:06 | 93 | 17.655 | XAMS | 1155147 | |
18-Apr-2017 | 14:26:06 | 589 | 17.655 | XAMS | 1155145 | |
18-Apr-2017 | 14:23:10 | 413 | 17.67 | XAMS | 1147376 | |
18-Apr-2017 | 14:23:10 | 375 | 17.67 | XAMS | 1147374 | |
18-Apr-2017 | 14:23:10 | 495 | 17.67 | XAMS | 1147251 | |
18-Apr-2017 | 14:22:58 | 212 | 17.67 | XAMS | 1146809 | |
18-Apr-2017 | 14:22:58 | 722 | 17.675 | XAMS | 1146802 | |
18-Apr-2017 | 14:20:27 | 350 | 17.68 | XAMS | 1139376 | |
18-Apr-2017 | 14:20:27 | 400 | 17.68 | XAMS | 1139374 | |
18-Apr-2017 | 14:20:27 | 684 | 17.68 | XAMS | 1139366 | |
18-Apr-2017 | 14:20:27 | 513 | 17.68 | XAMS | 1139368 | |
18-Apr-2017 | 14:17:21 | 230 | 17.67 | XAMS | 1131718 | |
18-Apr-2017 | 14:17:21 | 436 | 17.67 | XAMS | 1131716 | |
18-Apr-2017 | 14:17:21 | 339 | 17.67 | XAMS | 1131714 | |
18-Apr-2017 | 14:17:21 | 436 | 17.67 | XAMS | 1131712 | |
18-Apr-2017 | 14:13:07 | 344 | 17.67 | XAMS | 1121502 | |
18-Apr-2017 | 14:13:07 | 331 | 17.67 | XAMS | 1121500 | |
18-Apr-2017 | 14:13:07 | 100 | 17.67 | XAMS | 1121498 | |
18-Apr-2017 | 14:12:55 | 259 | 17.675 | XAMS | 1121026 | |
18-Apr-2017 | 14:12:55 | 400 | 17.675 | XAMS | 1121024 | |
18-Apr-2017 | 14:12:55 | 178 | 17.675 | XAMS | 1121020 | |
18-Apr-2017 | 14:12:55 | 435 | 17.675 | XAMS | 1121022 | |
18-Apr-2017 | 14:12:20 | 177 | 17.675 | XAMS | 1119529 | |
18-Apr-2017 | 14:12:12 | 109 | 17.68 | XAMS | 1119179 | |
18-Apr-2017 | 14:12:12 | 586 | 17.68 | XAMS | 1119177 | |
18-Apr-2017 | 14:12:12 | 273 | 17.68 | XAMS | 1119175 | |
18-Apr-2017 | 14:10:11 | 89 | 17.68 | XAMS | 1114594 | |
18-Apr-2017 | 14:10:11 | 355 | 17.68 | XAMS | 1114592 | |
18-Apr-2017 | 14:10:11 | 54 | 17.68 | XAMS | 1114590 | |
18-Apr-2017 | 14:10:08 | 761 | 17.68 | XAMS | 1114308 | |
18-Apr-2017 | 14:05:32 | 638 | 17.665 | XAMS | 1101910 | |
18-Apr-2017 | 14:05:32 | 139 | 17.665 | XAMS | 1101908 | |
18-Apr-2017 | 14:03:05 | 686 | 17.675 | XAMS | 1094202 | |
18-Apr-2017 | 14:02:57 | 301 | 17.68 | XAMS | 1093841 | |
18-Apr-2017 | 14:02:57 | 349 | 17.68 | XAMS | 1093839 | |
18-Apr-2017 | 14:01:49 | 98 | 17.68 | XAMS | 1091047 | |
18-Apr-2017 | 14:01:49 | 600 | 17.68 | XAMS | 1091045 | |
18-Apr-2017 | 14:01:47 | 562 | 17.685 | XAMS | 1090885 | |
18-Apr-2017 | 14:01:47 | 296 | 17.685 | XAMS | 1090883 | |
18-Apr-2017 | 14:01:09 | 5 | 17.69 | XAMS | 1089304 | |
18-Apr-2017 | 14:01:09 | 755 | 17.69 | XAMS | 1089306 | |
18-Apr-2017 | 14:01:09 | 196 | 17.69 | XAMS | 1089302 | |
18-Apr-2017 | 14:00:46 | 498 | 17.69 | XAMS | 1088042 | |
18-Apr-2017 | 13:59:52 | 731 | 17.69 | XAMS | 1084782 | |
18-Apr-2017 | 13:59:52 | 1214 | 17.69 | XAMS | 1084780 | |
18-Apr-2017 | 13:57:48 | 872 | 17.69 | XAMS | 1079657 | |
18-Apr-2017 | 13:57:48 | 762 | 17.69 | XAMS | 1079655 | |
18-Apr-2017 | 13:55:59 | 713 | 17.685 | XAMS | 1074603 | |
18-Apr-2017 | 13:52:44 | 768 | 17.67 | XAMS | 1065833 | |
18-Apr-2017 | 13:52:43 | 734 | 17.675 | XAMS | 1065766 | |
18-Apr-2017 | 13:48:14 | 646 | 17.67 | XAMS | 1056985 | |
18-Apr-2017 | 13:46:55 | 352 | 17.67 | XAMS | 1054208 | |
18-Apr-2017 | 13:46:55 | 323 | 17.67 | XAMS | 1054203 | |
18-Apr-2017 | 13:46:55 | 77 | 17.67 | XAMS | 1054187 | |
18-Apr-2017 | 13:46:55 | 410 | 17.67 | XAMS | 1054185 | |
18-Apr-2017 | 13:46:55 | 258 | 17.67 | XAMS | 1054181 | |
18-Apr-2017 | 13:46:55 | 96 | 17.67 | XAMS | 1054179 | |
18-Apr-2017 | 13:46:55 | 623 | 17.67 | XAMS | 1054167 | |
18-Apr-2017 | 13:46:55 | 97 | 17.67 | XAMS | 1054165 | |
18-Apr-2017 | 13:46:55 | 764 | 17.67 | XAMS | 1054169 | |
18-Apr-2017 | 13:43:18 | 95 | 17.66 | XAMS | 1046220 | |
18-Apr-2017 | 13:38:21 | 350 | 17.655 | XAMS | 1036082 | |
18-Apr-2017 | 13:36:11 | 456 | 17.66 | XAMS | 1031302 | |
18-Apr-2017 | 13:35:54 | 198 | 17.66 | XAMS | 1030462 | |
18-Apr-2017 | 13:33:20 | 786 | 17.655 | XAMS | 1023916 | |
18-Apr-2017 | 13:31:35 | 77 | 17.665 | XAMS | 1019137 | |
18-Apr-2017 | 13:31:35 | 428 | 17.665 | XAMS | 1019061 | |
18-Apr-2017 | 13:31:35 | 78 | 17.665 | XAMS | 1019059 | |
18-Apr-2017 | 13:31:35 | 200 | 17.665 | XAMS | 1018998 | |
18-Apr-2017 | 13:30:30 | 669 | 17.67 | XAMS | 1016217 | |
18-Apr-2017 | 13:26:21 | 516 | 17.66 | XAMS | 1007217 | |
18-Apr-2017 | 13:26:21 | 219 | 17.66 | XAMS | 1007215 | |
18-Apr-2017 | 13:24:54 | 732 | 17.665 | XAMS | 1004784 | |
18-Apr-2017 | 13:20:29 | 766 | 17.665 | XAMS | 998504 | |
18-Apr-2017 | 13:18:53 | 740 | 17.665 | XAMS | 996132 | |
18-Apr-2017 | 13:14:56 | 720 | 17.655 | XAMS | 990604 | |
18-Apr-2017 | 13:13:10 | 406 | 17.665 | XAMS | 987814 | |
18-Apr-2017 | 13:11:38 | 229 | 17.665 | XAMS | 985559 | |
18-Apr-2017 | 13:10:52 | 37 | 17.67 | XAMS | 984609 | |
18-Apr-2017 | 13:09:48 | 725 | 17.67 | XAMS | 983037 | |
18-Apr-2017 | 13:05:32 | 648 | 17.665 | XAMS | 977290 | |
18-Apr-2017 | 13:03:10 | 580 | 17.655 | XAMS | 974499 | |
18-Apr-2017 | 13:00:14 | 660 | 17.66 | XAMS | 970951 | |
18-Apr-2017 | 13:00:14 | 317 | 17.665 | XAMS | 970935 | |
18-Apr-2017 | 13:00:14 | 402 | 17.665 | XAMS | 970933 | |
18-Apr-2017 | 13:00:14 | 779 | 17.665 | XAMS | 970931 | |
18-Apr-2017 | 13:00:14 | 699 | 17.665 | XAMS | 970929 | |
18-Apr-2017 | 12:52:32 | 136 | 17.66 | XAMS | 962167 | |
18-Apr-2017 | 12:52:32 | 400 | 17.66 | XAMS | 962147 | |
18-Apr-2017 | 12:52:32 | 400 | 17.66 | XAMS | 962145 | |
18-Apr-2017 | 12:52:32 | 763 | 17.66 | XAMS | 962143 | |
18-Apr-2017 | 12:52:32 | 698 | 17.66 | XAMS | 962141 | |
18-Apr-2017 | 12:47:48 | 693 | 17.65 | XAMS | 955890 | |
18-Apr-2017 | 12:40:14 | 697 | 17.65 | XAMS | 946478 | |
18-Apr-2017 | 12:30:06 | 642 | 17.625 | XAMS | 934954 | |
18-Apr-2017 | 12:27:39 | 379 | 17.63 | XAMS | 931556 | |
18-Apr-2017 | 12:27:39 | 369 | 17.63 | XAMS | 931554 | |
18-Apr-2017 | 12:27:34 | 634 | 17.635 | XAMS | 931439 | |
18-Apr-2017 | 12:22:08 | 93 | 17.63 | XAMS | 924354 | |
18-Apr-2017 | 12:22:04 | 19 | 17.63 | XAMS | 924270 | |
18-Apr-2017 | 12:22:02 | 400 | 17.63 | XAMS | 924223 | |
18-Apr-2017 | 12:22:02 | 254 | 17.63 | XAMS | 924221 | |
18-Apr-2017 | 12:14:57 | 698 | 17.615 | XAMS | 915515 | |
18-Apr-2017 | 12:13:47 | 173 | 17.64 | XAMS | 913801 | |
18-Apr-2017 | 12:13:25 | 469 | 17.64 | XAMS | 913421 | |
18-Apr-2017 | 12:13:08 | 54 | 17.65 | XAMS | 913103 | |
18-Apr-2017 | 12:13:08 | 590 | 17.65 | XAMS | 913101 | |
18-Apr-2017 | 12:10:09 | 677 | 17.655 | XAMS | 910245 | |
18-Apr-2017 | 12:04:22 | 400 | 17.635 | XAMS | 904899 | |
18-Apr-2017 | 11:59:38 | 371 | 17.64 | XAMS | 900140 | |
18-Apr-2017 | 11:59:38 | 400 | 17.64 | XAMS | 900138 | |
18-Apr-2017 | 11:57:53 | 679 | 17.645 | XAMS | 898202 | |
18-Apr-2017 | 11:55:12 | 172 | 17.65 | XAMS | 896026 | |
18-Apr-2017 | 11:55:12 | 200 | 17.65 | XAMS | 896024 | |
18-Apr-2017 | 11:55:12 | 400 | 17.65 | XAMS | 896022 | |
18-Apr-2017 | 11:55:12 | 620 | 17.65 | XAMS | 896020 | |
18-Apr-2017 | 11:55:12 | 158 | 17.65 | XAMS | 896018 | |
18-Apr-2017 | 11:52:24 | 366 | 17.635 | XAMS | 893670 | |
18-Apr-2017 | 11:47:28 | 599 | 17.625 | XAMS | 890000 | |
18-Apr-2017 | 11:47:28 | 41 | 17.625 | XAMS | 889998 | |
18-Apr-2017 | 11:47:28 | 737 | 17.625 | XAMS | 889996 | |
18-Apr-2017 | 11:44:38 | 721 | 17.63 | XAMS | 887953 | |
18-Apr-2017 | 11:37:12 | 708 | 17.61 | XAMS | 881799 | |
18-Apr-2017 | 11:34:48 | 756 | 17.61 | XAMS | 879572 | |
18-Apr-2017 | 11:33:18 | 488 | 17.61 | XAMS | 877989 | |
18-Apr-2017 | 11:33:18 | 235 | 17.61 | XAMS | 877987 | |
18-Apr-2017 | 11:23:43 | 196 | 17.615 | XAMS | 869788 | |
18-Apr-2017 | 11:23:43 | 566 | 17.615 | XAMS | 869786 | |
18-Apr-2017 | 11:21:02 | 779 | 17.62 | XAMS | 867235 | |
18-Apr-2017 | 11:17:33 | 651 | 17.625 | XAMS | 864155 | |
18-Apr-2017 | 11:17:06 | 785 | 17.63 | XAMS | 863582 | |
18-Apr-2017 | 11:13:22 | 326 | 17.62 | XAMS | 860108 | |
18-Apr-2017 | 11:13:22 | 203 | 17.62 | XAMS | 860106 | |
18-Apr-2017 | 11:13:13 | 247 | 17.62 | XAMS | 860000 | |
18-Apr-2017 | 11:09:36 | 677 | 17.605 | XAMS | 856563 | |
18-Apr-2017 | 11:05:29 | 707 | 17.605 | XAMS | 852971 | |
18-Apr-2017 | 11:02:45 | 686 | 17.615 | XAMS | 850578 | |
18-Apr-2017 | 11:00:37 | 376 | 17.62 | XAMS | 848361 | |
18-Apr-2017 | 11:00:37 | 348 | 17.62 | XAMS | 848357 | |
18-Apr-2017 | 10:57:00 | 229 | 17.625 | XAMS | 844643 | |
18-Apr-2017 | 10:56:52 | 467 | 17.625 | XAMS | 844510 | |
18-Apr-2017 | 10:53:56 | 715 | 17.63 | XAMS | 841897 | |
18-Apr-2017 | 10:46:00 | 646 | 17.635 | XAMS | 832370 | |
18-Apr-2017 | 10:43:01 | 755 | 17.64 | XAMS | 828801 | |
18-Apr-2017 | 10:38:46 | 644 | 17.62 | XAMS | 824942 | |
18-Apr-2017 | 10:35:20 | 789 | 17.63 | XAMS | 820419 | |
18-Apr-2017 | 10:27:38 | 428 | 17.64 | XAMS | 814030 | |
18-Apr-2017 | 10:27:38 | 312 | 17.64 | XAMS | 814028 | |
18-Apr-2017 | 10:22:25 | 150 | 17.64 | XAMS | 810267 | |
18-Apr-2017 | 10:22:21 | 595 | 17.64 | XAMS | 810137 | |
18-Apr-2017 | 10:17:23 | 277 | 17.645 | XAMS | 805903 | |
18-Apr-2017 | 10:17:23 | 472 | 17.645 | XAMS | 805898 | |
18-Apr-2017 | 10:14:29 | 204 | 17.65 | XAMS | 803177 | |
18-Apr-2017 | 10:14:29 | 535 | 17.65 | XAMS | 803175 | |
18-Apr-2017 | 10:14:11 | 738 | 17.655 | XAMS | 802896 | |
18-Apr-2017 | 10:14:11 | 56 | 17.655 | XAMS | 802894 | |
18-Apr-2017 | 10:14:11 | 623 | 17.655 | XAMS | 802892 | |
18-Apr-2017 | 10:07:55 | 357 | 17.645 | XAMS | 797160 | |
18-Apr-2017 | 10:04:32 | 67 | 17.64 | XAMS | 792998 | |
18-Apr-2017 | 10:04:32 | 150 | 17.64 | XAMS | 792996 | |
18-Apr-2017 | 10:04:32 | 534 | 17.64 | XAMS | 792994 | |
18-Apr-2017 | 09:55:50 | 669 | 17.61 | XAMS | 778164 | |
18-Apr-2017 | 09:53:17 | 154 | 17.615 | XAMS | 770908 | |
18-Apr-2017 | 09:53:17 | 595 | 17.615 | XAMS | 770906 | |
18-Apr-2017 | 09:49:04 | 779 | 17.64 | XAMS | 761429 | |
18-Apr-2017 | 09:45:53 | 779 | 17.645 | XAMS | 756938 | |
18-Apr-2017 | 09:36:01 | 171 | 17.645 | XAMS | 742958 | |
18-Apr-2017 | 09:36:01 | 72 | 17.645 | XAMS | 742960 | |
18-Apr-2017 | 09:36:01 | 400 | 17.645 | XAMS | 742956 | |
18-Apr-2017 | 09:32:24 | 168 | 17.645 | XAMS | 738378 | |
18-Apr-2017 | 09:32:24 | 100 | 17.645 | XAMS | 738368 | |
18-Apr-2017 | 09:32:24 | 430 | 17.645 | XAMS | 738363 | |
18-Apr-2017 | 09:30:06 | 673 | 17.665 | XAMS | 733474 | |
18-Apr-2017 | 09:26:41 | 208 | 17.675 | XAMS | 727837 | |
18-Apr-2017 | 09:26:41 | 196 | 17.675 | XAMS | 727835 | |
18-Apr-2017 | 09:26:41 | 248 | 17.675 | XAMS | 727833 | |
18-Apr-2017 | 09:26:41 | 789 | 17.675 | XAMS | 727831 | |
18-Apr-2017 | 09:23:18 | 693 | 17.67 | XAMS | 723216 | |
18-Apr-2017 | 09:22:47 | 487 | 17.675 | XAMS | 722366 | |
18-Apr-2017 | 09:22:47 | 240 | 17.675 | XAMS | 722364 | |
18-Apr-2017 | 09:17:55 | 745 | 17.68 | XAMS | 716159 | |
18-Apr-2017 | 09:13:54 | 713 | 17.675 | XAMS | 711336 | |
18-Apr-2017 | 09:13:23 | 652 | 17.685 | XAMS | 710495 | |
18-Apr-2017 | 09:11:10 | 268 | 17.68 | XAMS | 707200 | |
18-Apr-2017 | 09:11:10 | 518 | 17.68 | XAMS | 707198 | |
18-Apr-2017 | 09:10:33 | 688 | 17.675 | XAMS | 706106 | |
18-Apr-2017 | 09:08:48 | 45 | 17.685 | XAMS | 703459 | |
18-Apr-2017 | 09:08:48 | 597 | 17.685 | XAMS | 703461 | |
18-Apr-2017 | 09:06:12 | 786 | 17.685 | XAMS | 699677 | |
18-Apr-2017 | 09:01:05 | 636 | 17.685 | XAMS | 691167 | |
18-Apr-2017 | 09:00:44 | 135 | 17.69 | XAMS | 690562 | |
18-Apr-2017 | 09:00:44 | 203 | 17.69 | XAMS | 690552 | |
18-Apr-2017 | 09:00:44 | 196 | 17.69 | XAMS | 690550 | |
18-Apr-2017 | 09:00:44 | 218 | 17.69 | XAMS | 690548 | |
18-Apr-2017 | 08:58:31 | 677 | 17.69 | XAMS | 686323 | |
18-Apr-2017 | 08:58:31 | 202 | 17.69 | XAMS | 686321 | |
18-Apr-2017 | 08:58:31 | 881 | 17.69 | XAMS | 686319 | |
18-Apr-2017 | 08:58:09 | 710 | 17.695 | XAMS | 685601 | |
18-Apr-2017 | 08:58:09 | 25 | 17.695 | XAMS | 685603 | |
18-Apr-2017 | 08:58:09 | 769 | 17.695 | XAMS | 685605 | |
18-Apr-2017 | 08:50:13 | 287 | 17.65 | XAMS | 674016 | |
18-Apr-2017 | 08:49:41 | 823 | 17.66 | XAMS | 672967 | |
18-Apr-2017 | 08:48:17 | 727 | 17.665 | XAMS | 670719 | |
18-Apr-2017 | 08:45:33 | 652 | 17.655 | XAMS | 666877 | |
18-Apr-2017 | 08:45:33 | 911 | 17.655 | XAMS | 666875 | |
18-Apr-2017 | 08:37:54 | 792 | 17.63 | XAMS | 654959 | |
18-Apr-2017 | 08:37:54 | 94 | 17.63 | XAMS | 654957 | |
18-Apr-2017 | 08:37:54 | 667 | 17.63 | XAMS | 654955 | |
18-Apr-2017 | 08:37:49 | 656 | 17.63 | XAMS | 654868 | |
18-Apr-2017 | 08:32:40 | 9 | 17.625 | XAMS | 648647 | |
18-Apr-2017 | 08:32:40 | 500 | 17.625 | XAMS | 648641 | |
18-Apr-2017 | 08:32:39 | 187 | 17.625 | XAMS | 648610 | |
18-Apr-2017 | 08:29:34 | 195 | 17.63 | XAMS | 644461 | |
18-Apr-2017 | 08:29:34 | 485 | 17.63 | XAMS | 644459 | |
18-Apr-2017 | 08:29:29 | 713 | 17.635 | XAMS | 644298 | |
18-Apr-2017 | 08:28:10 | 747 | 17.63 | XAMS | 642451 | |
18-Apr-2017 | 08:27:48 | 747 | 17.635 | XAMS | 641900 | |
18-Apr-2017 | 08:26:40 | 820 | 17.64 | XAMS | 639831 | |
18-Apr-2017 | 08:16:00 | 726 | 17.62 | XAMS | 624848 | |
18-Apr-2017 | 08:13:02 | 790 | 17.62 | XAMS | 620585 | |
18-Apr-2017 | 08:09:56 | 286 | 17.625 | XAMS | 616237 | |
18-Apr-2017 | 08:09:56 | 367 | 17.625 | XAMS | 616235 | |
18-Apr-2017 | 08:09:56 | 41 | 17.625 | XAMS | 616233 | |
18-Apr-2017 | 08:05:19 | 786 | 17.625 | XAMS | 607346 | |
18-Apr-2017 | 08:05:03 | 771 | 17.63 | XAMS | 606940 | |
18-Apr-2017 | 08:00:32 | 746 | 17.625 | XAMS | 599305 | |
18-Apr-2017 | 07:56:51 | 134 | 17.625 | XAMS | 590222 | |
18-Apr-2017 | 07:56:51 | 318 | 17.625 | XAMS | 590224 | |
18-Apr-2017 | 07:56:51 | 224 | 17.625 | XAMS | 590220 | |
18-Apr-2017 | 07:55:08 | 131 | 17.625 | XAMS | 586480 | |
18-Apr-2017 | 07:55:08 | 343 | 17.625 | XAMS | 586478 | |
18-Apr-2017 | 07:55:08 | 265 | 17.625 | XAMS | 586476 | |
18-Apr-2017 | 07:54:13 | 730 | 17.63 | XAMS | 584956 | |
18-Apr-2017 | 07:48:04 | 75 | 17.605 | XAMS | 573604 | |
18-Apr-2017 | 07:48:04 | 692 | 17.605 | XAMS | 573602 | |
18-Apr-2017 | 07:45:11 | 705 | 17.62 | XAMS | 567111 | |
18-Apr-2017 | 07:42:33 | 736 | 17.64 | XAMS | 562537 | |
18-Apr-2017 | 07:40:25 | 56 | 17.66 | XAMS | 558553 | |
18-Apr-2017 | 07:40:25 | 700 | 17.66 | XAMS | 558551 | |
18-Apr-2017 | 07:38:00 | 774 | 17.68 | XAMS | 554104 | |
18-Apr-2017 | 07:36:52 | 34 | 17.69 | XAMS | 551719 | |
18-Apr-2017 | 07:36:52 | 734 | 17.69 | XAMS | 551717 | |
18-Apr-2017 | 07:35:22 | 720 | 17.695 | XAMS | 549572 | |
18-Apr-2017 | 07:35:22 | 457 | 17.695 | XAMS | 549570 | |
18-Apr-2017 | 07:35:22 | 273 | 17.695 | XAMS | 549568 | |
18-Apr-2017 | 07:34:34 | 729 | 17.695 | XAMS | 548402 | |
18-Apr-2017 | 07:34:15 | 721 | 17.7 | XAMS | 548041 | |
18-Apr-2017 | 07:30:38 | 400 | 17.7 | XAMS | 543083 | |
18-Apr-2017 | 07:30:38 | 404 | 17.7 | XAMS | 543081 | |
18-Apr-2017 | 07:30:38 | 338 | 17.7 | XAMS | 543079 | |
18-Apr-2017 | 07:30:38 | 262 | 17.7 | XAMS | 543077 | |
18-Apr-2017 | 07:30:38 | 700 | 17.7 | XAMS | 543075 | |
18-Apr-2017 | 07:26:50 | 239 | 17.69 | XAMS | 535570 | |
18-Apr-2017 | 07:26:50 | 324 | 17.69 | XAMS | 535568 | |
18-Apr-2017 | 07:26:50 | 330 | 17.69 | XAMS | 535566 | |
18-Apr-2017 | 07:26:50 | 416 | 17.69 | XAMS | 535564 | |
18-Apr-2017 | 07:24:42 | 673 | 17.695 | XAMS | 531627 | |
18-Apr-2017 | 07:21:20 | 651 | 17.69 | XAMS | 524870 | |
18-Apr-2017 | 07:20:36 | 631 | 17.695 | XAMS | 523419 | |
18-Apr-2017 | 07:20:36 | 83 | 17.695 | XAMS | 523416 | |
18-Apr-2017 | 07:20:36 | 83 | 17.695 | XAMS | 523412 | |
18-Apr-2017 | 07:20:36 | 670 | 17.695 | XAMS | 523410 | |
18-Apr-2017 | 07:17:18 | 545 | 17.685 | XAMS | 517105 | |
18-Apr-2017 | 07:17:18 | 173 | 17.685 | XAMS | 517103 | |
18-Apr-2017 | 07:17:18 | 277 | 17.69 | XAMS | 517098 | |
18-Apr-2017 | 07:17:18 | 459 | 17.69 | XAMS | 517096 |
Related Shares:
Relx