Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Sep 2021 17:32

RNS Number : 4555K

Vodafone Group Plc

01 September 2021

1 September 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	1 September 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,176
Highest price paid per share (pence):	123.98
Lowest price paid per share (pence):	122.68
Volume weighted average price paid per share (pence):	123.38

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,168,294,637 of its ordinary shares in treasury and has 27,649,295,381 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 1 September 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	123.38	5,707,176

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:19:20	XLON	3,000	123.0000	383524007844515
08:19:21	XLON	8,743	122.9400	383524007844523
08:19:37	XLON	3,000	123.1400	383524007844594
08:19:38	XLON	1,000	123.1400	383524007844597
08:19:49	XLON	3,100	123.1800	383524007844633
08:19:49	XLON	3,000	123.1800	383524007844634
08:20:01	XLON	3,279	123.2000	383524007844693
08:20:09	XLON	3,200	123.1200	383524007844734
08:20:09	XLON	596	123.1200	383524007844735
08:20:12	XLON	4,649	123.0200	383524007844746
08:20:17	XLON	3,000	123.0200	383524007844773
08:20:23	XLON	3,000	122.9600	383524007844799
08:20:23	XLON	3,000	122.9600	383524007844800
08:20:23	XLON	11,062	122.9800	383524007844801
08:20:27	XLON	4,613	122.9800	383524007844838
08:20:27	XLON	381	122.9800	383524007844839
08:20:27	XLON	4,681	122.9800	383524007844840
08:20:28	XLON	5,603	122.9800	383524007844841
08:20:28	XLON	1,342	122.9800	383524007844842
08:20:28	XLON	1,533	122.9800	383524007844843
08:21:21	XLON	4,062	123.1000	383524007845063
08:21:21	XLON	2,058	123.1000	383524007845064
08:21:21	XLON	3,000	123.1000	383524007845065
08:21:21	XLON	3,101	123.1000	383524007845066
08:21:21	XLON	467	123.1000	383524007845067
08:21:24	XLON	9,980	123.0200	383524007845087
08:21:24	XLON	10,480	123.0200	383524007845091
08:21:24	XLON	3,508	123.0200	383524007845092
08:21:30	XLON	599	122.9800	383524007845100
08:22:03	XLON	3,000	123.1000	383524007845151
08:22:03	XLON	1,777	123.1000	383524007845152
08:22:09	XLON	11,860	123.0600	383524007845167
08:22:09	XLON	3,100	123.0400	383524007845169
08:22:09	XLON	3,000	123.0600	383524007845170
08:22:09	XLON	5,760	123.0600	383524007845171
08:22:10	XLON	3,000	123.0600	383524007845177
08:22:10	XLON	4,058	123.0600	383524007845178
08:22:58	XLON	3,000	123.1800	383524007845335
08:22:58	XLON	3,099	123.1800	383524007845336
08:23:12	XLON	3,200	123.1400	383524007845416
08:23:12	XLON	1,997	123.1400	383524007845417
08:23:17	XLON	4,052	123.0800	383524007845437
08:23:27	XLON	4,368	123.0800	383524007845460
08:23:27	XLON	3,100	123.0800	383524007845461
08:23:27	XLON	1,878	123.0800	383524007845462
08:23:30	XLON	1,291	123.0800	383524007845478
08:23:48	XLON	3,000	123.0800	383524007845503
08:23:48	XLON	2,074	123.0800	383524007845504
08:24:34	XLON	11,497	123.1800	383524007845607
08:24:36	XLON	3,000	123.2200	383524007845619
08:24:36	XLON	574	123.2200	383524007845620
08:24:51	XLON	4,586	123.1600	383524007845645
08:24:51	XLON	3,261	123.1600	383524007845646
08:25:02	XLON	3,000	123.2000	383524007845677
08:25:03	XLON	7,084	123.2000	383524007845684
08:25:03	XLON	2,072	123.2000	383524007845685
08:25:03	XLON	596	123.2000	383524007845686
08:25:12	XLON	3,000	123.2200	383524007845739
08:25:12	XLON	596	123.2200	383524007845740
08:25:28	XLON	3,000	123.2600	383524007845797
08:25:28	XLON	1,468	123.2600	383524007845798
08:25:59	XLON	1,861	123.1800	383524007845923
08:25:59	XLON	596	123.1800	383524007845924
08:26:04	XLON	3,000	123.1600	383524007845954
08:26:04	XLON	299	123.1600	383524007845955
08:26:04	XLON	2,259	123.1600	383524007845956
08:26:14	XLON	3,000	123.1000	383524007846025
08:26:16	XLON	1,016	123.1000	383524007846026
08:26:21	XLON	1,847	123.1000	383524007846039
08:26:21	XLON	831	123.1000	383524007846040
08:26:26	XLON	1,544	123.0800	383524007846044
08:26:29	XLON	3,000	123.0600	383524007846054
08:26:29	XLON	1,234	123.0600	383524007846055
08:26:42	XLON	2,957	123.0600	383524007846099
08:27:10	XLON	11,560	123.0400	383524007846150
08:27:10	XLON	3,000	123.0600	383524007846151
08:27:10	XLON	1,824	123.0600	383524007846152
08:27:20	XLON	9	123.0400	383524007846170
08:27:20	XLON	7,485	123.0400	383524007846171
08:27:20	XLON	955	123.0400	383524007846172
08:27:39	XLON	3,000	123.0000	383524007846199
08:27:44	XLON	1,713	123.0000	383524007846205
08:28:00	XLON	3,000	122.9800	383524007846253
08:28:00	XLON	2,700	122.9800	383524007846254
08:28:00	XLON	1,828	122.9800	383524007846255
08:28:32	XLON	198	123.0800	383524007846365
08:28:54	XLON	9,103	123.0800	383524007846394
08:29:09	XLON	207	123.1000	383524007846469
08:29:09	XLON	4,917	123.1000	383524007846470
08:30:15	XLON	12,934	123.2400	383524007846840
08:30:15	XLON	9,149	123.2400	383524007846843
08:30:15	XLON	3,785	123.2400	383524007846844
08:31:23	XLON	12,979	123.2800	383524007847071
08:32:06	XLON	7,946	123.2800	383524007847242
08:32:27	XLON	13,507	123.2800	383524007847361
08:32:27	XLON	2,843	123.2800	383524007847368
08:32:47	XLON	13,801	123.3400	383524007847414
08:32:47	XLON	13,801	123.3400	383524007847418
08:34:48	XLON	3,000	123.1800	383524007847785
08:34:59	XLON	6,181	123.2000	383524007847855
08:34:59	XLON	3,200	123.2000	383524007847858
08:34:59	XLON	8,996	123.2000	383524007847859
08:36:10	XLON	3,000	123.3600	383524007848111
08:36:10	XLON	2,282	123.3800	383524007848112
08:36:10	XLON	1,603	123.3800	383524007848113
08:36:10	XLON	3,000	123.3600	383524007848114
08:36:10	XLON	94	123.3600	383524007848115
08:36:18	XLON	3,000	123.3600	383524007848150
08:36:21	XLON	3,718	123.3400	383524007848154
08:36:53	XLON	3,000	123.3200	383524007848257
08:36:53	XLON	1,125	123.3200	383524007848258
08:36:56	XLON	1,087	123.3200	383524007848265
08:36:56	XLON	1,720	123.3200	383524007848266
08:36:56	XLON	16	123.3200	383524007848267
08:36:56	XLON	9	123.3200	383524007848268
08:36:57	XLON	1,675	123.3200	383524007848269
08:36:57	XLON	1,439	123.3200	383524007848270
08:36:57	XLON	1,718	123.3200	383524007848275
08:36:59	XLON	1,499	123.2800	383524007848281
08:36:59	XLON	1,439	123.2800	383524007848282
08:37:13	XLON	7,725	123.2000	383524007848336
08:37:18	XLON	1,274	123.2200	383524007848355
08:37:20	XLON	3	123.2200	383524007848357
08:38:05	XLON	2,497	123.3000	383524007848509
08:38:05	XLON	9,152	123.3000	383524007848510
08:38:10	XLON	3,000	123.4000	383524007848525
08:38:10	XLON	3,000	123.4000	383524007848528
08:38:10	XLON	12,129	123.4000	383524007848529
08:38:11	XLON	3,000	123.3800	383524007848539
08:38:11	XLON	2,133	123.3800	383524007848540
08:38:12	XLON	2,591	123.3800	383524007848550
08:38:12	XLON	7,907	123.3800	383524007848551
08:38:12	XLON	1,266	123.3800	383524007848552
08:38:22	XLON	8,291	123.3000	383524007848586
08:38:22	XLON	361	123.3000	383524007848587
08:38:24	XLON	3,000	123.2800	383524007848597
08:38:24	XLON	3,857	123.2800	383524007848598
08:38:41	XLON	2,282	123.2600	383524007848623
08:38:41	XLON	2,949	123.2600	383524007848624
08:38:41	XLON	3,235	123.2600	383524007848625
08:38:41	XLON	3,000	123.2800	383524007848626
08:38:41	XLON	3,235	123.2800	383524007848627
08:38:41	XLON	6,410	123.2800	383524007848628
08:38:41	XLON	1,200	123.2800	383524007848629
08:38:57	XLON	3,000	123.2800	383524007848674
08:39:09	XLON	3	123.3000	383524007848697
08:39:14	XLON	1,588	123.3000	383524007848715
08:39:24	XLON	15	123.3000	383524007848752
08:39:35	XLON	1,164	123.3000	383524007848802
08:39:55	XLON	1,200	123.3000	383524007848828
08:40:03	XLON	3,000	123.2600	383524007848859
08:40:03	XLON	2,948	123.2800	383524007848860
08:40:03	XLON	3,461	123.2800	383524007848861
08:40:03	XLON	3,000	123.3000	383524007848862
08:40:03	XLON	2,236	123.3000	383524007848863
08:40:08	XLON	3,000	123.3000	383524007848868
08:40:08	XLON	1,712	123.3000	383524007848869
08:40:08	XLON	568	123.3000	383524007848870
08:40:10	XLON	1,902	123.2800	383524007848872
08:40:17	XLON	3,000	123.2200	383524007848905
08:40:17	XLON	3,000	123.2200	383524007848906
08:40:17	XLON	4,451	123.2400	383524007848907
08:40:17	XLON	2,282	123.2400	383524007848908
08:40:17	XLON	3,461	123.2400	383524007848909
08:40:29	XLON	2,303	123.2000	383524007848924
08:40:29	XLON	3,000	123.2200	383524007848925
08:40:33	XLON	314	123.2200	383524007848933
08:40:50	XLON	3,200	123.1800	383524007848980
08:40:50	XLON	3,200	123.2000	383524007848981
08:40:50	XLON	2,282	123.2000	383524007848982
08:40:50	XLON	9,053	123.2000	383524007848983
08:40:50	XLON	3,000	123.2200	383524007848984
08:40:50	XLON	2,258	123.2200	383524007848985
08:40:50	XLON	1,735	123.2200	383524007848986
08:40:50	XLON	3,364	123.2200	383524007848987
08:40:50	XLON	2,086	123.2200	383524007848988
08:41:29	XLON	1,327	123.1600	383524007849081
08:41:29	XLON	8,500	123.1600	383524007849082
08:41:29	XLON	2,780	123.1600	383524007849083
08:41:48	XLON	2,947	123.1600	383524007849140
08:41:48	XLON	3,000	123.1600	383524007849142
08:41:48	XLON	1,394	123.1600	383524007849143
08:42:08	XLON	3,000	123.0400	383524007849210
08:42:09	XLON	1,885	123.0400	383524007849212
08:43:02	XLON	3,000	123.1400	383524007849308
08:43:39	XLON	3,000	123.1400	383524007849424
08:44:08	XLON	682	123.1200	383524007849508
08:44:31	XLON	3,000	123.1000	383524007849606
08:44:31	XLON	2,456	123.1000	383524007849607
08:44:31	XLON	3,000	123.1000	383524007849602
08:44:31	XLON	4,626	123.1000	383524007849603
08:44:31	XLON	1,212	123.1000	383524007849604
08:45:00	XLON	3,000	123.1400	383524007849664
08:45:06	XLON	3,733	123.1000	383524007849682
08:45:14	XLON	3,000	123.1000	383524007849709
08:45:38	XLON	10,493	123.1000	383524007849769
08:45:38	XLON	10,493	123.1000	383524007849770
08:45:44	XLON	11,102	123.0800	383524007849781
08:45:54	XLON	2,183	123.0800	383524007849825
08:45:54	XLON	1,342	123.0800	383524007849826
08:45:54	XLON	9,062	123.0800	383524007849827
08:46:25	XLON	3,000	123.0400	383524007849919
08:46:30	XLON	3,000	123.0400	383524007849937
08:47:00	XLON	2,670	123.0600	383524007850043
08:47:00	XLON	2,307	123.0600	383524007850044
08:47:02	XLON	1,886	123.0600	383524007850047
08:47:10	XLON	3,972	123.0600	383524007850061
08:47:40	XLON	4,116	123.0600	383524007850102
08:47:51	XLON	3,100	123.0400	383524007850122
08:47:51	XLON	609	123.0400	383524007850123
08:47:51	XLON	5,037	123.0400	383524007850121
08:48:03	XLON	4,787	123.1000	383524007850162
08:48:03	XLON	7,415	123.1000	383524007850163
08:50:24	XLON	11,696	123.1200	383524007850406
08:50:25	XLON	3,100	123.1200	383524007850407
08:50:25	XLON	1,200	123.1200	383524007850408
08:50:25	XLON	5,477	123.1200	383524007850409
08:50:25	XLON	3,000	123.1400	383524007850410
08:50:25	XLON	317	123.1400	383524007850411
08:50:25	XLON	3,000	123.1400	383524007850412
08:50:37	XLON	12,218	123.1200	383524007850448
08:50:56	XLON	10,828	123.1000	383524007850475
08:50:56	XLON	5,300	123.1200	383524007850478
08:51:13	XLON	5,576	123.1800	383524007850531
08:51:13	XLON	3,000	123.1800	383524007850533
08:51:13	XLON	2,348	123.1800	383524007850534
08:52:56	XLON	7,904	123.3000	383524007850868
08:52:56	XLON	3,202	123.2800	383524007850874
08:53:53	XLON	3,000	123.2000	383524007851006
08:53:53	XLON	2,500	123.2000	383524007851007
08:53:53	XLON	476	123.2000	383524007851008
08:53:53	XLON	596	123.2000	383524007851009
08:54:00	XLON	2,600	123.1800	383524007851022
08:54:09	XLON	2	123.1800	383524007851039
08:54:58	XLON	3,000	123.1800	383524007851178
08:54:58	XLON	296	123.1800	383524007851179
08:55:08	XLON	3,000	123.1800	383524007851204
08:55:13	XLON	2,407	123.1800	383524007851218
08:55:13	XLON	11,239	123.1800	383524007851219
08:57:59	XLON	3,332	123.1800	383524007851650
08:57:59	XLON	1,700	123.1800	383524007851651
08:57:59	XLON	2,495	123.1800	383524007851652
08:57:59	XLON	3,000	123.2000	383524007851653
08:57:59	XLON	2,300	123.2000	383524007851654
08:57:59	XLON	2,821	123.2000	383524007851655
08:58:35	XLON	13,462	123.2600	383524007851724
08:58:35	XLON	3,671	123.2600	383524007851721
09:00:10	XLON	8,887	123.3200	383524007851897
09:02:30	XLON	4,000	123.3000	383524007852266
09:02:30	XLON	31,915	123.3000	383524007852267
09:02:30	XLON	4,000	123.3000	383524007852271
09:02:30	XLON	51,500	123.3000	383524007852272
09:02:31	XLON	2,619	123.3000	383524007852276
09:02:31	XLON	1,308	123.3000	383524007852277
09:02:47	XLON	6,787	123.4000	383524007852298
09:02:47	XLON	6,177	123.4000	383524007852299
09:02:47	XLON	6,787	123.4000	383524007852303
09:02:48	XLON	3,000	123.4200	383524007852325
09:02:48	XLON	302	123.4200	383524007852326
09:02:53	XLON	10,174	123.3600	383524007852338
09:05:12	XLON	10,214	123.3000	383524007852707
09:05:12	XLON	2,459	123.3000	383524007852708
09:05:18	XLON	11,725	123.3600	383524007852788
09:05:18	XLON	2,881	123.3600	383524007852799
09:05:27	XLON	697	123.4600	383524007852838
09:05:32	XLON	3,000	123.4200	383524007852866
09:05:32	XLON	62	123.4200	383524007852867
09:05:53	XLON	3,726	123.4600	383524007852960
09:05:53	XLON	596	123.4600	383524007852961
09:05:56	XLON	1,812	123.4600	383524007852973
09:05:56	XLON	596	123.4600	383524007852974
09:06:55	XLON	13,394	123.4400	383524007853232
09:06:55	XLON	3,287	123.4400	383524007853242
09:07:23	XLON	2,212	123.4800	383524007853302
09:07:23	XLON	596	123.4800	383524007853303
09:07:29	XLON	7,395	123.4800	383524007853313
09:07:29	XLON	7,395	123.4800	383524007853312
09:07:32	XLON	3,000	123.4800	383524007853340
09:07:35	XLON	3,000	123.4600	383524007853350
09:07:35	XLON	3,000	123.4800	383524007853351
09:08:19	XLON	3,684	123.4600	383524007853514
09:08:19	XLON	1,219	123.4600	383524007853515
09:08:20	XLON	3,000	123.4600	383524007853521
09:08:20	XLON	596	123.4600	383524007853522
09:09:08	XLON	9,814	123.4800	383524007853693
09:09:08	XLON	3,000	123.4800	383524007853700
09:09:12	XLON	2,900	123.4800	383524007853719
09:09:15	XLON	2	123.4800	383524007853727
09:09:20	XLON	3,000	123.4600	383524007853728
09:09:25	XLON	3,000	123.4600	383524007853739
09:09:43	XLON	2,925	123.5400	383524007853764
09:09:43	XLON	1,863	123.5400	383524007853765
09:09:43	XLON	30,000	123.5400	383524007853766
09:09:43	XLON	8,800	123.5400	383524007853767
09:09:43	XLON	3,461	123.5400	383524007853768
09:09:43	XLON	2,049	123.5400	383524007853769
09:11:37	XLON	3,000	123.6200	383524007854034
09:11:37	XLON	1,249	123.6200	383524007854035
09:11:45	XLON	3,267	123.6400	383524007854044
09:11:45	XLON	596	123.6400	383524007854045
09:12:51	XLON	12,532	123.6800	383524007854169
09:13:08	XLON	1,942	123.7200	383524007854260
09:13:08	XLON	11,641	123.7200	383524007854261
09:14:15	XLON	13,439	123.7400	383524007854379
09:14:15	XLON	9,158	123.7600	383524007854387
09:14:15	XLON	2,220	123.7600	383524007854388
09:14:15	XLON	596	123.7600	383524007854389
09:14:16	XLON	6,973	123.7400	383524007854394
09:14:31	XLON	5,033	123.7600	383524007854429
09:14:31	XLON	12,006	123.7600	383524007854431
09:14:34	XLON	6,719	123.7400	383524007854437
09:15:08	XLON	12,187	123.7400	383524007854540
09:15:18	XLON	3,000	123.7200	383524007854600
09:15:21	XLON	3,000	123.6600	383524007854623
09:15:21	XLON	2,886	123.6600	383524007854624
09:15:23	XLON	3,000	123.6200	383524007854634
09:15:25	XLON	9,533	123.6200	383524007854637
09:15:25	XLON	3,000	123.6200	383524007854638
09:16:00	XLON	9,891	123.7400	383524007854707
09:16:02	XLON	156	123.8200	383524007854734
09:16:02	XLON	188	123.8200	383524007854735
09:16:02	XLON	500	123.8200	383524007854743
09:16:14	XLON	8,130	123.7800	383524007854771
09:17:33	XLON	7,960	123.7600	383524007855129
09:18:10	XLON	3,000	123.8600	383524007855230
09:18:10	XLON	596	123.8600	383524007855231
09:18:11	XLON	3,000	123.8600	383524007855233
09:18:23	XLON	3,000	123.8600	383524007855240
09:18:25	XLON	500	123.8400	383524007855247
09:18:25	XLON	3,000	123.8600	383524007855248
09:18:25	XLON	421	123.8600	383524007855249
09:18:25	XLON	596	123.8600	383524007855250
09:18:25	XLON	880	123.8600	383524007855251
09:18:25	XLON	5,397	123.8600	383524007855242
09:18:25	XLON	4,605	123.8200	383524007855245
09:18:26	XLON	3,000	123.8600	383524007855265
09:18:26	XLON	1,588	123.8600	383524007855266
09:18:26	XLON	596	123.8600	383524007855267
09:18:27	XLON	3,000	123.8600	383524007855272
09:18:27	XLON	3,082	123.8600	383524007855273
09:18:28	XLON	500	123.8400	383524007855276
09:18:29	XLON	10,923	123.8200	383524007855277
09:18:41	XLON	3,000	123.8600	383524007855297
09:18:41	XLON	596	123.8600	383524007855298
09:18:59	XLON	3,377	123.8200	383524007855334
09:18:59	XLON	3,377	123.8200	383524007855338
09:18:59	XLON	3,000	123.8200	383524007855340
09:18:59	XLON	377	123.8200	383524007855341
09:19:00	XLON	7,231	123.8200	383524007855342
09:19:01	XLON	3,000	123.8200	383524007855347
09:19:01	XLON	596	123.8200	383524007855348
09:19:04	XLON	983	123.8200	383524007855407
09:19:10	XLON	2,385	123.8200	383524007855438
09:19:10	XLON	7,444	123.8200	383524007855439
09:19:28	XLON	8,968	123.7800	383524007855543
09:21:11	XLON	500	123.8600	383524007855895
09:21:14	XLON	474	123.8600	383524007855913
09:21:14	XLON	596	123.8600	383524007855914
09:21:15	XLON	474	123.8600	383524007855915
09:21:33	XLON	13,760	123.8400	383524007855953
09:22:00	XLON	1,256	123.8200	383524007856011
09:22:00	XLON	7,476	123.8200	383524007856012
09:22:00	XLON	3,000	123.8400	383524007856014
09:22:00	XLON	596	123.8400	383524007856015
09:22:44	XLON	5,409	123.8400	383524007856111
09:22:44	XLON	5,409	123.8400	383524007856109
09:22:44	XLON	1,619	123.8400	383524007856110
09:22:47	XLON	3,000	123.8400	383524007856122
09:22:47	XLON	163	123.8400	383524007856123
09:22:47	XLON	596	123.8400	383524007856124
09:23:12	XLON	3,000	123.8000	383524007856184
09:23:32	XLON	5,641	123.8400	383524007856270
09:23:40	XLON	8,348	123.8400	383524007856318
09:23:54	XLON	2,993	123.8200	383524007856386
09:23:54	XLON	596	123.8200	383524007856387
09:25:55	XLON	772	123.8600	383524007856670
09:25:55	XLON	12,627	123.8600	383524007856671
09:26:24	XLON	5,599	123.8400	383524007856724
09:26:24	XLON	4,446	123.8400	383524007856725
09:26:25	XLON	3,000	123.8200	383524007856729
09:26:33	XLON	2,999	123.8000	383524007856753
09:26:33	XLON	596	123.8000	383524007856754
09:26:34	XLON	3,000	123.8000	383524007856757
09:26:34	XLON	596	123.8000	383524007856758
09:26:35	XLON	3,000	123.8000	383524007856759
09:26:35	XLON	596	123.8000	383524007856760
09:26:36	XLON	3,000	123.8000	383524007856768
09:26:37	XLON	3,000	123.8000	383524007856773
09:26:37	XLON	596	123.8000	383524007856774
09:26:38	XLON	3,000	123.8000	383524007856781
09:26:40	XLON	3,000	123.8000	383524007856784
09:26:42	XLON	3,000	123.8000	383524007856792
09:26:42	XLON	596	123.8000	383524007856793
09:26:44	XLON	3,000	123.8000	383524007856809
09:26:44	XLON	596	123.8000	383524007856810
09:26:45	XLON	3,000	123.8000	383524007856811
09:26:45	XLON	596	123.8000	383524007856812
09:26:46	XLON	3,000	123.8000	383524007856813
09:26:46	XLON	596	123.8000	383524007856814
09:26:48	XLON	3,000	123.8000	383524007856816
09:26:48	XLON	596	123.8000	383524007856817
09:28:07	XLON	13,720	123.8200	383524007857012
09:28:07	XLON	13,720	123.8200	383524007857015
09:28:13	XLON	8,226	123.8000	383524007857046
09:28:13	XLON	4,217	123.8000	383524007857047
09:28:46	XLON	644	123.8000	383524007857104
09:28:46	XLON	7,582	123.8000	383524007857105
09:29:26	XLON	5,648	123.8000	383524007857168
09:29:43	XLON	1,714	123.8000	383524007857194
09:29:43	XLON	3,108	123.8000	383524007857195
09:30:00	XLON	6,996	123.8000	383524007857215
09:30:01	XLON	982	123.8000	383524007857217
09:30:01	XLON	8,901	123.8000	383524007857218
09:30:01	XLON	982	123.8000	383524007857219
09:30:12	XLON	9,883	123.7800	383524007857271
09:30:12	XLON	3,000	123.7800	383524007857274
09:30:12	XLON	2,098	123.7800	383524007857275
09:30:13	XLON	3,000	123.7400	383524007857277
09:30:13	XLON	3,461	123.7400	383524007857278
09:30:13	XLON	2,274	123.7400	383524007857279
09:30:25	XLON	631	123.7000	383524007857294
09:30:26	XLON	205	123.7000	383524007857297
09:31:35	XLON	3,000	123.6600	383524007857389
09:31:35	XLON	596	123.6600	383524007857390
09:31:35	XLON	2,700	123.6600	383524007857391
09:32:59	XLON	3,000	123.7000	383524007857604
09:33:05	XLON	11,885	123.6800	383524007857619
09:33:09	XLON	11,885	123.6800	383524007857632
09:33:17	XLON	3,000	123.7000	383524007857644
09:33:37	XLON	4,864	123.7000	383524007857703
09:33:42	XLON	3,000	123.7400	383524007857733
09:33:43	XLON	3,000	123.7400	383524007857734
09:33:43	XLON	596	123.7400	383524007857735
09:33:51	XLON	3,000	123.7400	383524007857756
09:33:56	XLON	3,000	123.7400	383524007857770
09:34:00	XLON	3,000	123.7400	383524007857786
09:34:03	XLON	3,000	123.7400	383524007857790
09:34:06	XLON	3,000	123.7400	383524007857823
09:34:48	XLON	3,363	123.7800	383524007857886
09:34:50	XLON	4,971	123.7600	383524007857890
09:34:50	XLON	4,971	123.7600	383524007857892
09:35:07	XLON	8,309	123.7400	383524007857956
09:35:21	XLON	12,026	123.7400	383524007858024
09:36:48	XLON	8,311	123.7800	383524007858286
09:36:51	XLON	10,000	123.7800	383524007858299
09:38:20	XLON	1,799	123.8000	383524007858539
09:38:20	XLON	57	123.8000	383524007858540
09:38:20	XLON	7,736	123.8000	383524007858541
09:39:00	XLON	13,542	123.7600	383524007858609
09:41:42	XLON	1,430	123.8000	383524007858916
09:41:51	XLON	1,443	123.8000	383524007858941
09:42:17	XLON	3,000	123.7800	383524007859001
09:43:00	XLON	3,000	123.9000	383524007859049
09:43:01	XLON	3,000	123.9000	383524007859055
09:43:02	XLON	3,000	123.9000	383524007859058
09:43:06	XLON	11,560	123.8800	383524007859062
09:43:06	XLON	1,801	123.8800	383524007859063
09:43:43	XLON	3,000	123.8800	383524007859185
09:43:43	XLON	2,700	123.8800	383524007859186
09:44:38	XLON	3,000	123.8600	383524007859290
09:45:21	XLON	4,701	123.8800	383524007859418
09:45:21	XLON	3,000	123.8800	383524007859421
09:45:21	XLON	1,701	123.8800	383524007859422
09:46:17	XLON	5,713	123.8800	383524007859623
09:46:47	XLON	3,811	123.9000	383524007859680
09:48:10	XLON	2,220	123.9000	383524007859835
09:48:10	XLON	3,206	123.9000	383524007859836
09:48:10	XLON	5,426	123.9000	383524007859843
09:48:20	XLON	9,687	123.8800	383524007859859
09:48:20	XLON	2,400	123.8800	383524007859861
09:48:20	XLON	6,532	123.8800	383524007859862
09:48:20	XLON	755	123.8800	383524007859863
09:48:22	XLON	9,009	123.8800	383524007859864
09:48:22	XLON	2,084	123.8800	383524007859865
09:48:23	XLON	1,704	123.8800	383524007859866
09:48:24	XLON	8,409	123.8800	383524007859874
09:48:44	XLON	3,294	123.8600	383524007859884
09:49:53	XLON	6,151	123.8600	383524007860043
09:49:53	XLON	6,151	123.8600	383524007860045
09:50:16	XLON	3,473	123.8400	383524007860156
09:52:55	XLON	3,770	123.9200	383524007860485
09:52:55	XLON	3,770	123.9200	383524007860483
09:53:49	XLON	9,026	123.9000	383524007860585
09:53:49	XLON	3,000	123.9000	383524007860588
09:53:49	XLON	6,026	123.9000	383524007860589
09:54:18	XLON	2,730	123.9000	383524007860658
09:54:18	XLON	935	123.9000	383524007860659
09:54:38	XLON	775	123.9000	383524007860688
09:54:38	XLON	2,890	123.9000	383524007860689
09:55:26	XLON	7,712	123.9000	383524007860804
09:56:24	XLON	902	123.9400	383524007860891
09:56:36	XLON	7,106	123.9400	383524007860916
09:56:36	XLON	5,076	123.9400	383524007860917
09:57:22	XLON	4,667	123.9400	383524007860992
09:57:22	XLON	7,515	123.9400	383524007860993
09:57:22	XLON	5,804	123.9200	383524007861006
09:57:22	XLON	3,000	123.9200	383524007861007
09:57:22	XLON	617	123.9200	383524007861008
09:57:22	XLON	126	123.9200	383524007861009
09:58:01	XLON	3,112	123.9200	383524007861061
09:58:01	XLON	3,000	123.9200	383524007861062
09:58:06	XLON	1,806	123.9200	383524007861075
09:58:09	XLON	1,477	123.9200	383524007861086
09:58:09	XLON	1,338	123.9200	383524007861087
09:58:17	XLON	5,020	123.9000	383524007861092
09:58:17	XLON	3,000	123.9000	383524007861094
09:58:17	XLON	5,043	123.9000	383524007861095
09:59:05	XLON	3,000	123.8800	383524007861166
09:59:05	XLON	4,599	123.8800	383524007861174
09:59:29	XLON	7,609	123.8800	383524007861216
09:59:31	XLON	217	123.8800	383524007861237
09:59:44	XLON	7,392	123.8800	383524007861287
09:59:44	XLON	1,200	123.8800	383524007861299
09:59:44	XLON	6,425	123.8800	383524007861300
09:59:44	XLON	1,200	123.8800	383524007861301
09:59:44	XLON	1,175	123.8800	383524007861302
09:59:50	XLON	3,000	123.8800	383524007861319
09:59:50	XLON	3,000	123.8800	383524007861321
09:59:52	XLON	3,000	123.8800	383524007861326
09:59:53	XLON	3,000	123.8800	383524007861327
09:59:54	XLON	3,000	123.8800	383524007861332
09:59:56	XLON	3,000	123.8800	383524007861334
09:59:56	XLON	3,461	123.8800	383524007861335
09:59:57	XLON	3,000	123.8800	383524007861343
09:59:58	XLON	3,000	123.8800	383524007861344
09:59:59	XLON	3,000	123.8800	383524007861348
10:00:05	XLON	3,000	123.8800	383524007861356
10:00:35	XLON	12,827	123.8800	383524007861413
10:00:38	XLON	5,994	123.9000	383524007861446
10:00:41	XLON	5,994	123.9000	383524007861472
10:00:41	XLON	6,231	123.8800	383524007861490
10:00:41	XLON	573	123.8800	383524007861491
10:00:42	XLON	3,000	123.8800	383524007861498
10:00:44	XLON	7,454	123.8400	383524007861509
10:00:48	XLON	9,474	123.8400	383524007861527
10:00:48	XLON	4,088	123.8400	383524007861543
10:01:03	XLON	9,098	123.8200	383524007861581
10:01:03	XLON	1,200	123.8000	383524007861583
10:01:03	XLON	1,200	123.8000	383524007861584
10:01:03	XLON	3,000	123.8000	383524007861585
10:01:03	XLON	3,000	123.8200	383524007861586
10:01:03	XLON	698	123.8200	383524007861587
10:01:04	XLON	3,000	123.8000	383524007861589
10:01:04	XLON	2,200	123.8000	383524007861590
10:01:04	XLON	3,000	123.8000	383524007861593
10:01:04	XLON	1,799	123.8000	383524007861594
10:01:05	XLON	3,000	123.8000	383524007861595
10:01:06	XLON	3,000	123.8000	383524007861596
10:01:06	XLON	3,000	123.8000	383524007861597
10:01:07	XLON	3,000	123.8000	383524007861598
10:01:08	XLON	3,000	123.8000	383524007861599
10:01:08	XLON	3,000	123.8000	383524007861600
10:01:08	XLON	8,252	123.7600	383524007861602
10:01:12	XLON	8,252	123.7600	383524007861609
10:01:37	XLON	3,000	123.8000	383524007861656
10:01:40	XLON	3,000	123.8000	383524007861660
10:01:47	XLON	3,000	123.8000	383524007861674
10:01:47	XLON	1,200	123.8000	383524007861675
10:01:47	XLON	3,267	123.8000	383524007861676
10:01:57	XLON	4,571	123.8400	383524007861698
10:01:57	XLON	1,801	123.8400	383524007861699
10:02:15	XLON	5,662	123.8800	383524007861717
10:02:15	XLON	3,267	123.8800	383524007861718
10:02:20	XLON	3,000	123.8600	383524007861724
10:02:20	XLON	3,267	123.8600	383524007861725
10:02:20	XLON	2,656	123.8600	383524007861726
10:02:23	XLON	3,000	123.8600	383524007861730
10:02:23	XLON	3,267	123.8600	383524007861731
10:02:25	XLON	3,267	123.8600	383524007861736
10:02:25	XLON	6,052	123.8600	383524007861737
10:02:26	XLON	2,819	123.8600	383524007861747
10:02:26	XLON	3,267	123.8600	383524007861748
10:02:27	XLON	3,267	123.8600	383524007861752
10:02:28	XLON	3,000	123.8600	383524007861753
10:02:28	XLON	3,494	123.8600	383524007861754
10:02:28	XLON	2,644	123.8600	383524007861755
10:02:30	XLON	6,294	123.8600	383524007861770
10:02:30	XLON	3,494	123.8600	383524007861771
10:02:31	XLON	3,494	123.8600	383524007861776
10:02:32	XLON	3,494	123.8600	383524007861777
10:02:33	XLON	3,494	123.8600	383524007861778
10:03:11	XLON	10,179	123.8400	383524007861815
10:03:11	XLON	10,179	123.8400	383524007861825
10:03:12	XLON	956	123.8200	383524007861830
10:03:12	XLON	3,337	123.8200	383524007861831
10:03:12	XLON	7,483	123.8200	383524007861832
10:03:12	XLON	3,000	123.8200	383524007861836
10:03:12	XLON	3,494	123.8200	383524007861837
10:03:12	XLON	3,523	123.8200	383524007861838
10:03:12	XLON	1,759	123.8200	383524007861839
10:03:14	XLON	3,494	123.8200	383524007861869
10:03:19	XLON	3,494	123.8200	383524007861889
10:03:20	XLON	3,494	123.8200	383524007861891
10:03:25	XLON	3,494	123.8200	383524007861899
10:04:02	XLON	1,288	123.8200	383524007861962
10:04:07	XLON	2,374	123.8200	383524007861967
10:04:07	XLON	10,209	123.8200	383524007861968
10:04:11	XLON	1,942	123.8200	383524007861978
10:04:24	XLON	8,328	123.8200	383524007861996
10:04:24	XLON	9,019	123.8200	383524007861997
10:04:34	XLON	8,328	123.8200	383524007862030
10:05:03	XLON	1,399	123.7800	383524007862067
10:05:03	XLON	5,095	123.7800	383524007862068
10:05:04	XLON	7,762	123.7800	383524007862074
10:05:05	XLON	3,000	123.7800	383524007862075
10:05:05	XLON	6,380	123.7600	383524007862081
10:05:05	XLON	1,992	123.7600	383524007862082
10:05:05	XLON	3,827	123.7600	383524007862083
10:05:09	XLON	8,328	123.7600	383524007862174
10:05:13	XLON	2,938	123.7200	383524007862218
10:05:13	XLON	2,666	123.7200	383524007862219
10:05:13	XLON	3,000	123.7400	383524007862220
10:05:13	XLON	3,300	123.7400	383524007862221
10:05:13	XLON	1,200	123.7400	383524007862222
10:05:13	XLON	1,200	123.7400	383524007862223
10:05:13	XLON	5,650	123.7400	383524007862224
10:05:13	XLON	2,276	123.7400	383524007862225
10:05:15	XLON	3,000	123.7400	383524007862226
10:05:22	XLON	3,321	123.7200	383524007862294
10:05:24	XLON	1,191	123.7200	383524007862304
10:05:24	XLON	1,202	123.7200	383524007862305
10:05:32	XLON	1,749	123.6400	383524007862342
10:05:32	XLON	2,798	123.6400	383524007862343
10:05:33	XLON	3,371	123.6400	383524007862344
10:06:19	XLON	3,000	123.6600	383524007862413
10:06:57	XLON	3,000	123.6200	383524007862476
10:06:57	XLON	8,328	123.6400	383524007862477
10:06:57	XLON	3,429	123.6400	383524007862478
10:06:57	XLON	1,869	123.6400	383524007862479
10:06:57	XLON	1,200	123.6400	383524007862480
10:06:57	XLON	1,200	123.6400	383524007862481
10:07:02	XLON	1,345	123.6400	383524007862490
10:07:02	XLON	928	123.6400	383524007862491
10:07:02	XLON	1,709	123.6400	383524007862492
10:07:02	XLON	2,282	123.6400	383524007862493
10:07:03	XLON	1,866	123.6400	383524007862496
10:07:04	XLON	3,429	123.6400	383524007862509
10:07:05	XLON	420	123.6400	383524007862562
10:07:06	XLON	3,429	123.6400	383524007862565
10:07:15	XLON	3,000	123.6200	383524007862585
10:07:15	XLON	3,429	123.6200	383524007862586
10:07:15	XLON	8,328	123.6200	383524007862587
10:07:15	XLON	3,429	123.6400	383524007862588
10:07:15	XLON	2,101	123.6400	383524007862589
10:07:15	XLON	1,200	123.6400	383524007862590
10:07:15	XLON	1,200	123.6400	383524007862591
10:07:15	XLON	9,180	123.6400	383524007862592
10:07:15	XLON	5,507	123.6400	383524007862593
10:07:31	XLON	3,000	123.6200	383524007862635
10:07:36	XLON	3,000	123.6200	383524007862644
10:07:36	XLON	3,318	123.6200	383524007862645
10:07:36	XLON	3,332	123.6200	383524007862646
10:07:41	XLON	3,000	123.6200	383524007862660
10:07:44	XLON	6,382	123.6200	383524007862661
10:07:57	XLON	8,328	123.6200	383524007862690
10:08:10	XLON	8,328	123.6200	383524007862732
10:08:15	XLON	3,000	123.6200	383524007862755
10:08:20	XLON	8,328	123.6200	383524007862761
10:08:25	XLON	6,643	123.6400	383524007862770
10:09:02	XLON	3,200	123.6000	383524007862842
10:09:02	XLON	3,000	123.6000	383524007862843
10:09:02	XLON	8,328	123.6200	383524007862844
10:09:02	XLON	3,000	123.6200	383524007862845
10:09:02	XLON	91	123.6200	383524007862846
10:09:02	XLON	2,900	123.6200	383524007862847
10:09:02	XLON	2,282	123.6200	383524007862848
10:09:02	XLON	3,235	123.6200	383524007862849
10:10:25	XLON	1,957	123.6200	383524007862941
10:10:25	XLON	6,200	123.6200	383524007862942
10:10:27	XLON	1,455	123.6400	383524007862961
10:11:55	XLON	7,501	123.7000	383524007863113
10:12:13	XLON	8,034	123.7200	383524007863133
10:13:42	XLON	11,902	123.7400	383524007863304
10:13:42	XLON	11,902	123.7400	383524007863312
10:13:58	XLON	2,415	123.8000	383524007863319
10:13:58	XLON	3,215	123.8000	383524007863320
10:13:58	XLON	984	123.8000	383524007863321
10:13:59	XLON	3,000	123.8000	383524007863322
10:13:59	XLON	3,000	123.8000	383524007863323
10:13:59	XLON	6,768	123.8000	383524007863324
10:14:44	XLON	6,000	123.7800	383524007863393
10:15:35	XLON	7,257	123.7800	383524007863505
10:15:38	XLON	3,823	123.7800	383524007863513
10:15:38	XLON	873	123.7800	383524007863514
10:15:38	XLON	79	123.7800	383524007863515
10:15:40	XLON	2,060	123.7800	383524007863521
10:15:41	XLON	9,972	123.7800	383524007863522
10:15:43	XLON	10,417	123.7800	383524007863535
10:15:43	XLON	2,231	123.7800	383524007863537
10:15:43	XLON	3,000	123.7800	383524007863538
10:15:54	XLON	3,000	123.7400	383524007863553
10:16:05	XLON	9,647	123.7400	383524007863562
10:16:05	XLON	8,328	123.7400	383524007863563
10:17:52	XLON	9,736	123.9000	383524007863728
10:17:52	XLON	3,000	123.9000	383524007863733
10:17:52	XLON	7,280	123.9000	383524007863734
10:17:54	XLON	1,048	123.9000	383524007863739
10:17:55	XLON	1,588	123.9000	383524007863759
10:17:55	XLON	596	123.9000	383524007863760
10:17:57	XLON	2,600	123.9000	383524007863770
10:17:57	XLON	596	123.9000	383524007863771
10:18:47	XLON	11,458	123.9400	383524007863869
10:19:22	XLON	8,328	123.9600	383524007863951
10:19:35	XLON	8,328	123.9600	383524007863960
10:19:35	XLON	9,011	123.9600	383524007863961
10:19:55	XLON	9,490	123.9600	383524007863981
10:19:55	XLON	8,328	123.9600	383524007863982
10:20:44	XLON	2,500	123.9600	383524007864095
10:21:04	XLON	7,871	123.9800	383524007864141
10:21:04	XLON	2,700	123.9800	383524007864143
10:21:04	XLON	3,000	123.9800	383524007864144
10:21:04	XLON	2,171	123.9800	383524007864145
10:21:05	XLON	3,100	123.9800	383524007864156
10:21:05	XLON	3,000	123.9800	383524007864157
10:21:05	XLON	596	123.9800	383524007864158
10:21:05	XLON	1,806	123.9800	383524007864159
10:21:25	XLON	9,434	123.9200	383524007864202
10:21:25	XLON	3,000	123.9200	383524007864203
10:21:25	XLON	6,721	123.9200	383524007864204
10:21:52	XLON	2,988	123.9000	383524007864246
10:21:52	XLON	7,272	123.9000	383524007864247
10:21:52	XLON	1,144	123.9000	383524007864249
10:21:52	XLON	1,843	123.9000	383524007864250
10:21:53	XLON	1	123.9000	383524007864251
10:22:10	XLON	1,792	123.9000	383524007864279
10:22:17	XLON	8,619	123.8800	383524007864305
10:22:24	XLON	6,257	123.9000	383524007864338
10:22:24	XLON	596	123.9000	383524007864339
10:22:26	XLON	6,244	123.9000	383524007864342
10:22:26	XLON	2,201	123.9000	383524007864343
10:22:27	XLON	6,602	123.9000	383524007864344
10:22:27	XLON	1,075	123.9000	383524007864345
10:22:27	XLON	3,000	123.9000	383524007864346
10:22:28	XLON	7,099	123.9000	383524007864348
10:22:28	XLON	3,000	123.9000	383524007864349
10:22:28	XLON	2,020	123.9000	383524007864350
10:22:29	XLON	2,939	123.9000	383524007864351
10:23:04	XLON	6,405	123.8400	383524007864426
10:23:16	XLON	13,474	123.8400	383524007864434
10:23:17	XLON	1,833	123.8400	383524007864449
10:23:17	XLON	10,030	123.8400	383524007864450
10:24:44	XLON	4,426	123.8200	383524007864587
10:24:56	XLON	55	123.8200	383524007864601
10:24:56	XLON	3,000	123.8200	383524007864602
10:25:24	XLON	13,905	123.8400	383524007864671
10:25:28	XLON	3,036	123.8200	383524007864672
10:25:28	XLON	3,615	123.8200	383524007864673
10:25:28	XLON	3,613	123.8200	383524007864674
10:25:34	XLON	12,020	123.8200	383524007864691
10:25:54	XLON	1,900	123.8200	383524007864698
10:25:54	XLON	9,170	123.8200	383524007864699
10:26:18	XLON	2,499	123.8000	383524007864771
10:26:18	XLON	1,200	123.8000	383524007864772
10:26:18	XLON	3,526	123.8000	383524007864773
10:26:18	XLON	5,519	123.8000	383524007864774
10:28:23	XLON	3,409	123.7200	383524007865036
10:29:42	XLON	13,697	123.7400	383524007865152
10:29:42	XLON	3,000	123.7400	383524007865160
10:29:42	XLON	1,200	123.7400	383524007865161
10:29:42	XLON	738	123.7400	383524007865162
10:29:53	XLON	2,488	123.7200	383524007865194
10:29:53	XLON	1,856	123.7200	383524007865195
10:30:03	XLON	13,846	123.7200	383524007865225
10:30:05	XLON	7,928	123.6800	383524007865233
10:32:01	XLON	2,982	123.6600	383524007865542
10:32:01	XLON	716	123.6600	383524007865543
10:32:14	XLON	163	123.6800	383524007865606
10:32:14	XLON	3,481	123.6800	383524007865607
10:33:46	XLON	4,944	123.5600	383524007865865
10:33:46	XLON	3,627	123.5600	383524007865866
10:33:46	XLON	3,000	123.5600	383524007865867
10:33:46	XLON	3,000	123.5600	383524007865868
10:33:46	XLON	1,085	123.5600	383524007865869
10:37:40	XLON	2,600	123.5200	383524007866439
10:37:40	XLON	3,000	123.5200	383524007866440
10:37:40	XLON	4,575	123.5200	383524007866441
10:37:40	XLON	3,444	123.5200	383524007866437
10:38:20	XLON	12,671	123.5000	383524007866506
10:38:36	XLON	1,906	123.5000	383524007866522
10:38:36	XLON	11,102	123.5000	383524007866523
10:38:36	XLON	3,119	123.5000	383524007866524
10:38:36	XLON	1,188	123.5000	383524007866525
10:41:23	XLON	3,000	123.5000	383524007866801
10:41:23	XLON	3,364	123.5000	383524007866802
10:41:23	XLON	1,200	123.5000	383524007866803
10:41:23	XLON	3,856	123.5000	383524007866804
10:41:28	XLON	6,082	123.4000	383524007866877
10:41:28	XLON	3,000	123.4000	383524007866878
10:41:28	XLON	3,721	123.4000	383524007866879
10:42:25	XLON	13,188	123.3800	383524007866984
10:43:29	XLON	44	123.3800	383524007867092
10:43:29	XLON	4,885	123.3800	383524007867093
10:43:29	XLON	6,776	123.3800	383524007867094
10:44:00	XLON	6,946	123.3400	383524007867132
10:44:25	XLON	3,098	123.3400	383524007867190
10:47:32	XLON	5,729	123.1800	383524007867607
10:49:04	XLON	916	123.1800	383524007867751
10:49:04	XLON	11,737	123.1800	383524007867752
10:49:04	XLON	916	123.1800	383524007867753
10:51:14	XLON	3,000	123.2400	383524007867959
10:51:14	XLON	161	123.2400	383524007867960
10:51:16	XLON	12,633	123.2200	383524007868020
10:53:21	XLON	7,851	123.3000	383524007868235
10:54:10	XLON	1,572	123.4000	383524007868329
10:54:10	XLON	3,000	123.4000	383524007868330
10:55:06	XLON	3,000	123.3800	383524007868451
10:55:06	XLON	1,536	123.3800	383524007868452
10:55:06	XLON	3,000	123.4000	383524007868453
10:55:06	XLON	1,931	123.4000	383524007868454
10:55:06	XLON	3,300	123.4000	383524007868455
10:55:06	XLON	834	123.4000	383524007868456
10:55:06	XLON	6,833	123.4000	383524007868449
10:55:49	XLON	3,000	123.2800	383524007868525
10:55:49	XLON	3,808	123.2800	383524007868526
10:55:49	XLON	3,526	123.2800	383524007868527
10:55:49	XLON	9,056	123.2800	383524007868528
10:55:49	XLON	6,362	123.3000	383524007868529
10:55:49	XLON	2,600	123.3000	383524007868530
10:55:49	XLON	3,526	123.3000	383524007868531
10:55:49	XLON	1,200	123.3000	383524007868532
10:55:49	XLON	3,554	123.3000	383524007868533
10:55:49	XLON	3,000	123.3200	383524007868534
10:55:49	XLON	3,526	123.3200	383524007868535
10:55:49	XLON	1,200	123.3200	383524007868536
10:55:49	XLON	5,852	123.3200	383524007868537
10:55:49	XLON	1,200	123.3200	383524007868538
10:55:49	XLON	2,397	123.3200	383524007868543
10:55:50	XLON	1,961	123.3200	383524007868544
10:56:27	XLON	3,000	123.3000	383524007868620
10:56:27	XLON	4,070	123.3000	383524007868621
10:56:27	XLON	7,070	123.3000	383524007868617
10:56:29	XLON	3,000	123.3000	383524007868629
10:59:07	XLON	6,142	123.3600	383524007868907
10:59:07	XLON	3,000	123.3400	383524007868909
10:59:07	XLON	3,000	123.3400	383524007868910
10:59:07	XLON	142	123.3600	383524007868911
10:59:27	XLON	2,500	123.2800	383524007868931
10:59:27	XLON	3,000	123.2800	383524007868932
10:59:27	XLON	3,235	123.2800	383524007868933
11:00:57	XLON	4,656	123.2600	383524007869114
11:00:57	XLON	2,218	123.2600	383524007869119
11:00:57	XLON	1,813	123.2600	383524007869120
11:00:57	XLON	5,067	123.2600	383524007869121
11:00:57	XLON	604	123.2600	383524007869122
11:00:57	XLON	3,000	123.2600	383524007869123
11:00:57	XLON	10,430	123.2600	383524007869124
11:01:04	XLON	2,966	123.2800	383524007869149
11:01:04	XLON	2,235	123.2800	383524007869150
11:01:22	XLON	2,208	123.2800	383524007869170
11:01:22	XLON	596	123.2800	383524007869171
11:01:40	XLON	3,603	123.2800	383524007869194
11:01:40	XLON	596	123.2800	383524007869195
11:01:56	XLON	10,000	123.2600	383524007869209
11:01:56	XLON	3,000	123.2600	383524007869210
11:01:56	XLON	2,900	123.2800	383524007869211
11:01:56	XLON	3,000	123.2800	383524007869212
11:01:56	XLON	2,400	123.2800	383524007869213
11:01:56	XLON	3,000	123.2800	383524007869214
11:01:56	XLON	3,267	123.2800	383524007869215
11:01:56	XLON	5,621	123.2800	383524007869216
11:01:56	XLON	10,713	123.2800	383524007869217
11:01:56	XLON	12,141	123.2800	383524007869206
11:02:43	XLON	1,482	123.2600	383524007869273
11:02:43	XLON	7,415	123.2600	383524007869274
11:02:43	XLON	903	123.2600	383524007869275
11:02:44	XLON	2,290	123.2600	383524007869277
11:02:44	XLON	8,839	123.2600	383524007869278
11:02:44	XLON	1,873	123.2600	383524007869281
11:03:39	XLON	467	123.2800	383524007869309
11:05:05	XLON	2,871	123.2800	383524007869485
11:06:13	XLON	11,566	123.2600	383524007869632
11:06:13	XLON	7,657	123.2800	383524007869644
11:06:13	XLON	1,929	123.2800	383524007869645
11:06:13	XLON	3,000	123.2800	383524007869646
11:06:14	XLON	2,908	123.2800	383524007869650
11:06:14	XLON	8,328	123.2800	383524007869651
11:06:14	XLON	3,000	123.2800	383524007869652
11:06:14	XLON	3,526	123.2800	383524007869653
11:06:14	XLON	9,061	123.2800	383524007869654
11:06:25	XLON	1,906	123.2400	383524007869692
11:06:25	XLON	3,000	123.2400	383524007869693
11:06:28	XLON	5,020	123.2400	383524007869695
11:06:28	XLON	3,000	123.2400	383524007869696
11:06:31	XLON	1,162	123.2200	383524007869698
11:06:31	XLON	6,100	123.2200	383524007869699
11:06:31	XLON	1,162	123.2200	383524007869700
11:06:55	XLON	3,000	123.1400	383524007869768
11:06:55	XLON	5,656	123.1400	383524007869769
11:07:39	XLON	3,000	123.1800	383524007869862
11:07:39	XLON	7,455	123.1800	383524007869863
11:11:26	XLON	12,168	123.1400	383524007870298
11:11:26	XLON	1,610	123.1400	383524007870299
11:11:28	XLON	13,874	123.1400	383524007870303
11:11:28	XLON	3,000	123.1400	383524007870304
11:11:28	XLON	3,000	123.1400	383524007870305
11:11:28	XLON	3,364	123.1400	383524007870306
11:11:28	XLON	1,200	123.1400	383524007870307
11:11:28	XLON	7,237	123.1400	383524007870308
11:12:00	XLON	6,825	123.1400	383524007870369
11:13:05	XLON	94	123.2000	383524007870532
11:13:49	XLON	1,106	123.2000	383524007870566
11:14:10	XLON	3,000	123.2000	383524007870644
11:14:10	XLON	2,200	123.2000	383524007870645
11:14:15	XLON	3,000	123.2000	383524007870683
11:14:15	XLON	3,397	123.2000	383524007870684
11:14:17	XLON	3,397	123.2000	383524007870687
11:14:17	XLON	3,000	123.2000	383524007870688
11:14:42	XLON	3,000	123.2000	383524007870740
11:14:58	XLON	2,961	123.1800	383524007870762
11:14:58	XLON	1,233	123.1800	383524007870763
11:15:10	XLON	1,591	123.2000	383524007870786
11:15:10	XLON	596	123.2000	383524007870787
11:15:12	XLON	1,706	123.2000	383524007870791
11:15:13	XLON	2,785	123.2000	383524007870792
11:16:08	XLON	13,563	123.2000	383524007870925
11:16:41	XLON	11,563	123.1800	383524007870957
11:16:41	XLON	2,461	123.1800	383524007870958
11:16:41	XLON	12,151	123.1800	383524007870960
11:17:22	XLON	1,125	123.2000	383524007871063
11:17:22	XLON	12,592	123.2000	383524007871064
11:18:01	XLON	10,325	123.2400	383524007871148
11:18:01	XLON	3,000	123.2400	383524007871152
11:18:01	XLON	596	123.2400	383524007871153
11:18:01	XLON	1,890	123.2400	383524007871154
11:18:02	XLON	422	123.2400	383524007871158
11:18:03	XLON	892	123.2400	383524007871168
11:18:36	XLON	11,137	123.2400	383524007871248
11:18:49	XLON	4,132	123.2200	383524007871312
11:18:49	XLON	542	123.2200	383524007871305
11:18:49	XLON	3,703	123.2200	383524007871306
11:18:51	XLON	7,606	123.2000	383524007871341
11:18:51	XLON	1,206	123.2000	383524007871342
11:18:51	XLON	2,300	123.2000	383524007871347
11:18:51	XLON	3,000	123.2000	383524007871348
11:18:51	XLON	3,235	123.2000	383524007871349
11:18:51	XLON	3,071	123.2000	383524007871350
11:19:00	XLON	7,071	123.1800	383524007871396
11:19:16	XLON	10,078	123.1800	383524007871474
11:19:16	XLON	3,389	123.1800	383524007871475
11:20:29	XLON	5,935	123.1600	383524007871651
11:20:29	XLON	4,143	123.1600	383524007871652
11:20:29	XLON	572	123.1400	383524007871656
11:20:29	XLON	3,000	123.1400	383524007871657
11:20:29	XLON	2,800	123.1600	383524007871658
11:20:29	XLON	3,000	123.1600	383524007871659
11:20:29	XLON	3,364	123.1600	383524007871660
11:20:29	XLON	549	123.1600	383524007871661
11:20:52	XLON	4,900	123.1200	383524007871668
11:20:52	XLON	3,000	123.1200	383524007871670
11:20:52	XLON	596	123.1200	383524007871671
11:20:52	XLON	1,404	123.1200	383524007871672
11:24:08	XLON	5,218	122.9000	383524007872080
11:25:05	XLON	4,576	122.9400	383524007872136
11:25:05	XLON	3,778	122.9400	383524007872150
11:25:05	XLON	3,000	122.9400	383524007872151
11:27:05	XLON	2,476	122.9200	383524007872295
11:28:14	XLON	4,609	122.9600	383524007872415
11:28:24	XLON	264	122.9800	383524007872437
11:28:24	XLON	4,859	122.9800	383524007872438
11:28:24	XLON	3,000	122.9800	383524007872439
11:28:25	XLON	67	122.9800	383524007872440
11:28:27	XLON	4,947	122.9800	383524007872443
11:28:27	XLON	3,000	122.9800	383524007872444
11:28:27	XLON	3,332	122.9800	383524007872445
11:28:30	XLON	670	122.9800	383524007872469
11:29:28	XLON	9,581	123.0200	383524007872605
11:30:06	XLON	10,540	123.0800	383524007872662
11:30:06	XLON	2,005	123.0800	383524007872659
11:30:06	XLON	5,633	123.0800	383524007872660
11:30:06	XLON	3,000	123.0800	383524007872664
11:30:06	XLON	2,257	123.0800	383524007872665
11:30:07	XLON	1,845	123.0800	383524007872667
11:30:07	XLON	3,000	123.0800	383524007872668
11:30:08	XLON	1,874	123.0800	383524007872674
11:30:08	XLON	3,000	123.0800	383524007872675
11:30:12	XLON	3,000	123.0400	383524007872684
11:30:12	XLON	3,000	123.0400	383524007872685
11:30:25	XLON	8,226	123.0600	383524007872713
11:30:25	XLON	2,078	123.0600	383524007872714
11:30:42	XLON	4,868	123.0400	383524007872744
11:30:42	XLON	2,953	123.0400	383524007872745
11:30:48	XLON	4,150	123.0400	383524007872752
11:31:11	XLON	10,721	123.0400	383524007872817
11:31:11	XLON	235	123.0400	383524007872818
11:33:47	XLON	2,579	123.0800	383524007873056
11:33:47	XLON	1,789	123.0800	383524007873057
11:34:19	XLON	7,316	123.0800	383524007873143
11:34:19	XLON	3,000	123.0800	383524007873148
11:34:19	XLON	6,708	123.0800	383524007873149
11:35:14	XLON	9,105	123.0400	383524007873277
11:35:15	XLON	4,517	123.0400	383524007873280
11:35:15	XLON	4,517	123.0400	383524007873282
11:36:42	XLON	7,026	123.0600	383524007873396
11:36:47	XLON	700	123.0600	383524007873411
11:36:50	XLON	2,708	123.0600	383524007873418
11:36:50	XLON	2	123.0600	383524007873419
11:36:58	XLON	3,200	123.0800	383524007873458
11:38:07	XLON	2,001	123.0600	383524007873534
11:38:07	XLON	8,454	123.0600	383524007873535
11:39:53	XLON	3,000	123.0000	383524007873732
11:39:53	XLON	429	123.0000	383524007873733
11:39:53	XLON	3,461	123.0000	383524007873734
11:39:53	XLON	3,000	123.0000	383524007873735
11:39:53	XLON	2,284	123.0000	383524007873736
11:39:53	XLON	293	123.0000	383524007873737
11:39:54	XLON	1,867	123.0000	383524007873738
11:39:54	XLON	3	123.0000	383524007873739
11:40:05	XLON	1,089	123.0000	383524007873745
11:40:05	XLON	3,461	123.0000	383524007873746
11:40:10	XLON	1,710	122.9800	383524007873772
11:40:10	XLON	4,206	122.9800	383524007873773
11:40:10	XLON	14,387	122.9800	383524007873774
11:40:31	XLON	1,601	123.0000	383524007873804
11:40:31	XLON	5,591	123.0000	383524007873805
11:40:34	XLON	4,744	123.0000	383524007873807
11:40:34	XLON	4,727	123.0000	383524007873808
11:43:00	XLON	3,490	123.0600	383524007874014
11:43:00	XLON	2,800	123.0600	383524007874017
11:43:00	XLON	3,000	123.0600	383524007874018
11:43:00	XLON	1,200	123.0600	383524007874019
11:43:00	XLON	3,494	123.0600	383524007874020
11:43:02	XLON	2,372	123.0600	383524007874028
11:43:02	XLON	902	123.0600	383524007874029
11:43:03	XLON	906	123.0600	383524007874030
11:44:55	XLON	1,500	123.0600	383524007874137
11:46:05	XLON	9,876	123.0800	383524007874233
11:46:07	XLON	3,000	123.0800	383524007874245
11:46:07	XLON	752	123.0800	383524007874246
11:46:07	XLON	2,386	123.0800	383524007874247
11:46:07	XLON	2,019	123.0800	383524007874248
11:46:09	XLON	1,951	123.0800	383524007874256
11:46:10	XLON	3,000	123.0800	383524007874262
11:46:32	XLON	3,000	123.0800	383524007874302
11:47:19	XLON	4,435	123.0800	383524007874383
11:48:01	XLON	247	123.1000	383524007874445
11:48:19	XLON	4,903	123.1000	383524007874461
11:48:19	XLON	758	123.1000	383524007874462
11:48:19	XLON	13,517	123.1000	383524007874463
11:49:26	XLON	11,231	123.0800	383524007874574
11:50:00	XLON	13,373	123.1200	383524007874638
11:50:00	XLON	9,113	123.1200	383524007874640
11:50:00	XLON	9,064	123.1200	383524007874641
11:50:37	XLON	3,921	123.1200	383524007874736
11:53:05	XLON	3,000	123.1400	383524007874927
11:53:10	XLON	2,212	123.1400	383524007874945
11:53:10	XLON	11,958	123.1400	383524007874946
11:53:10	XLON	3,000	123.1400	383524007874947
11:53:10	XLON	3,079	123.1400	383524007874950
11:56:16	XLON	11,907	123.1600	383524007875400
11:56:16	XLON	3,000	123.1600	383524007875404
11:56:16	XLON	3,000	123.1600	383524007875405
11:56:16	XLON	1,200	123.1600	383524007875406
11:56:16	XLON	1,200	123.1600	383524007875407
11:56:16	XLON	1,315	123.1600	383524007875408
11:56:19	XLON	3,000	123.1600	383524007875421
11:56:19	XLON	2,408	123.1600	383524007875422
11:56:20	XLON	1,969	123.1600	383524007875426
11:56:40	XLON	11,329	123.1600	383524007875464
11:56:40	XLON	3,000	123.1600	383524007875465
11:57:21	XLON	1,185	123.1600	383524007875583
11:57:23	XLON	363	123.1600	383524007875591
11:57:23	XLON	20	123.1600	383524007875592
11:57:50	XLON	9,894	123.1600	383524007875676
11:57:50	XLON	911	123.1600	383524007875677
12:01:52	XLON	9,769	123.2600	383524007876398
12:02:05	XLON	7,763	123.2600	383524007876525
12:03:03	XLON	2	123.2800	383524007876687
12:03:15	XLON	12,050	123.2600	383524007876750
12:03:15	XLON	11,831	123.2600	383524007876752
12:03:16	XLON	2,200	123.2600	383524007876758
12:03:17	XLON	2,200	123.2600	383524007876759
12:03:17	XLON	3,000	123.2600	383524007876760
12:03:18	XLON	3	123.2600	383524007876761
12:03:19	XLON	4,771	123.2600	383524007876766
12:03:20	XLON	2,000	123.2600	383524007876767
12:03:20	XLON	596	123.2600	383524007876768
12:04:04	XLON	13,721	123.2800	383524007876814
12:04:04	XLON	2,200	123.2800	383524007876815
12:04:04	XLON	3,000	123.2800	383524007876816
12:04:04	XLON	3,397	123.2800	383524007876817
12:04:04	XLON	1,200	123.2800	383524007876818
12:04:04	XLON	2,970	123.2800	383524007876819
12:04:04	XLON	596	123.2800	383524007876820
12:05:45	XLON	13,308	123.2600	383524007877054
12:09:09	XLON	7,512	123.2200	383524007877447
12:09:09	XLON	3,000	123.2400	383524007877453
12:09:09	XLON	3,000	123.2400	383524007877454
12:09:09	XLON	405	123.2400	383524007877455
12:09:10	XLON	2,362	123.2400	383524007877456
12:09:10	XLON	596	123.2400	383524007877457
12:09:37	XLON	5,149	123.2200	383524007877519
12:12:07	XLON	3,992	123.2600	383524007877798
12:12:07	XLON	4,908	123.2600	383524007877799
12:12:07	XLON	13,793	123.2600	383524007877800
12:15:17	XLON	8,117	123.3400	383524007878161
12:15:17	XLON	3,224	123.3400	383524007878162
12:16:37	XLON	4,227	123.3800	383524007878304
12:16:37	XLON	3,000	123.3800	383524007878305
12:16:37	XLON	2,188	123.3800	383524007878306
12:16:37	XLON	1,447	123.3800	383524007878307
12:16:42	XLON	1,451	123.3800	383524007878308
12:16:42	XLON	4,977	123.3800	383524007878309
12:16:42	XLON	1,789	123.3800	383524007878310
12:16:42	XLON	3,000	123.3800	383524007878311
12:16:42	XLON	3,364	123.3800	383524007878312
12:16:42	XLON	8,328	123.3800	383524007878313
12:16:42	XLON	8,852	123.3800	383524007878314
12:17:14	XLON	13,555	123.3400	383524007878344
12:19:04	XLON	3,494	123.3000	383524007878525
12:19:04	XLON	3,000	123.3000	383524007878526
12:19:04	XLON	1,562	123.3000	383524007878527
12:20:52	XLON	31	123.3000	383524007878763
12:21:01	XLON	12,600	123.3000	383524007878772
12:21:01	XLON	2,700	123.3000	383524007878773
12:21:01	XLON	1,800	123.3000	383524007878774
12:26:15	XLON	2,427	123.3600	383524007879346
12:26:15	XLON	8,903	123.3600	383524007879347
12:28:06	XLON	7,882	123.3800	383524007879582
12:28:06	XLON	3,267	123.3800	383524007879586
12:28:06	XLON	6,327	123.3800	383524007879587
12:28:06	XLON	532	123.3800	383524007879588
12:29:17	XLON	13,546	123.3400	383524007879723
12:29:18	XLON	2,946	123.3400	383524007879734
12:29:18	XLON	10,396	123.3400	383524007879735
12:29:18	XLON	9,155	123.3400	383524007879737
12:32:41	XLON	7,079	123.4000	383524007880145
12:32:41	XLON	3,070	123.4000	383524007880146
12:32:41	XLON	4,120	123.4000	383524007880147
12:33:36	XLON	3,110	123.3800	383524007880217
12:33:36	XLON	4	123.3800	383524007880218
12:34:16	XLON	3,316	123.3800	383524007880291
12:34:16	XLON	1,167	123.3800	383524007880292
12:35:26	XLON	12,787	123.3800	383524007880571
12:35:26	XLON	3,000	123.3800	383524007880574
12:35:26	XLON	560	123.3800	383524007880575
12:36:32	XLON	2,898	123.3600	383524007880748
12:41:55	XLON	5,371	123.1600	383524007881194
12:42:05	XLON	3,000	123.1600	383524007881214
12:42:05	XLON	2,189	123.1600	383524007881215
12:45:24	XLON	2,448	123.2000	383524007881684
12:45:24	XLON	8,328	123.2000	383524007881685
12:49:23	XLON	3,000	123.1600	383524007882021
12:49:23	XLON	2,900	123.1800	383524007882022
12:49:23	XLON	100	123.1800	383524007882023
12:50:31	XLON	3,186	123.1400	383524007882185
12:50:31	XLON	1,814	123.1400	383524007882186
12:50:31	XLON	3,000	123.1400	383524007882187
12:50:37	XLON	2,700	123.1400	383524007882196
12:50:37	XLON	3,000	123.1400	383524007882197
12:51:10	XLON	400	123.1400	383524007882248
12:51:10	XLON	4,707	123.1400	383524007882249
12:52:21	XLON	648	123.1400	383524007882350
12:52:58	XLON	3,904	123.1400	383524007882401
12:53:56	XLON	4,511	123.1400	383524007882499
12:53:56	XLON	2,997	123.1400	383524007882500
12:55:03	XLON	5,715	123.1400	383524007882663
12:56:41	XLON	5,857	123.1400	383524007882858
12:56:41	XLON	2,578	123.1600	383524007882868
12:56:41	XLON	1,350	123.1600	383524007882869
12:56:41	XLON	2,255	123.1600	383524007882870
12:56:41	XLON	11,986	123.1600	383524007882871
12:56:41	XLON	1,691	123.1600	383524007882872
12:58:32	XLON	13,723	123.1400	383524007883093
13:02:40	XLON	2,999	123.2800	383524007883748
13:02:40	XLON	481	123.2800	383524007883749
13:02:48	XLON	3,943	123.2800	383524007883767
13:02:48	XLON	2,400	123.2800	383524007883768
13:02:48	XLON	3,000	123.2800	383524007883769
13:02:48	XLON	1,200	123.2800	383524007883770
13:02:48	XLON	1,200	123.2800	383524007883771
13:02:53	XLON	3,943	123.2800	383524007883774
13:02:53	XLON	3,000	123.2800	383524007883775
13:03:18	XLON	1,960	123.2600	383524007883800
13:03:18	XLON	10,067	123.2600	383524007883801
13:03:18	XLON	3,000	123.2600	383524007883803
13:03:18	XLON	9,027	123.2600	383524007883804
13:03:21	XLON	1,200	123.2000	383524007883814
13:03:21	XLON	3,000	123.2000	383524007883815
13:03:21	XLON	2,184	123.2000	383524007883816
13:03:21	XLON	1,887	123.2000	383524007883817
13:03:21	XLON	2,162	123.2000	383524007883818
13:03:22	XLON	2,169	123.2000	383524007883823
13:03:22	XLON	1,786	123.2000	383524007883824
13:03:22	XLON	3,000	123.2000	383524007883825
13:06:13	XLON	1,955	123.2200	383524007884187
13:06:14	XLON	373	123.2200	383524007884188
13:06:14	XLON	670	123.2200	383524007884189
13:06:14	XLON	2,371	123.2200	383524007884190
13:06:18	XLON	1,939	123.2200	383524007884201
13:06:39	XLON	2,960	123.2400	383524007884287
13:07:42	XLON	3,000	123.2400	383524007884379
13:07:42	XLON	3,600	123.2600	383524007884380
13:07:42	XLON	3,000	123.2600	383524007884381
13:07:42	XLON	1,265	123.2600	383524007884382
13:07:42	XLON	2,335	123.2600	383524007884370
13:07:42	XLON	7,670	123.2600	383524007884371
13:07:43	XLON	3,000	123.2600	383524007884386
13:07:43	XLON	1,788	123.2600	383524007884387
13:07:43	XLON	2,282	123.2600	383524007884388
13:07:43	XLON	5,507	123.2600	383524007884389
13:07:43	XLON	587	123.2600	383524007884390
13:07:43	XLON	3,494	123.2600	383524007884391
13:09:27	XLON	3,909	123.2000	383524007884601
13:11:18	XLON	10,156	123.1600	383524007884776
13:11:18	XLON	3,380	123.1600	383524007884777
13:14:26	XLON	8,850	123.2400	383524007885148
13:14:26	XLON	1,703	123.2400	383524007885149
13:15:01	XLON	12,581	123.3000	383524007885339
13:15:01	XLON	3,000	123.3000	383524007885342
13:15:01	XLON	9,581	123.3000	383524007885344
13:15:02	XLON	8,715	123.2600	383524007885353
13:15:04	XLON	553	123.2400	383524007885373
13:15:04	XLON	2,693	123.2400	383524007885374
13:15:13	XLON	11,475	123.2200	383524007885411
13:15:13	XLON	781	123.2200	383524007885412
13:15:24	XLON	308	123.2400	383524007885430
13:15:24	XLON	2,800	123.2400	383524007885431
13:15:24	XLON	3,000	123.2400	383524007885432
13:16:36	XLON	10,738	123.2600	383524007885605
13:16:54	XLON	1,000	123.2600	383524007885645
13:16:54	XLON	2,300	123.2600	383524007885646
13:16:54	XLON	369	123.2600	383524007885647
13:16:54	XLON	3,000	123.2600	383524007885648
13:16:59	XLON	3,869	123.2600	383524007885649
13:16:59	XLON	3,000	123.2600	383524007885650
13:16:59	XLON	596	123.2600	383524007885651
13:16:59	XLON	2,401	123.2600	383524007885652
13:17:01	XLON	1,964	123.2600	383524007885653
13:17:01	XLON	596	123.2600	383524007885654
13:17:01	XLON	3,869	123.2600	383524007885655
13:17:01	XLON	3,000	123.2600	383524007885656
13:17:03	XLON	3,869	123.2600	383524007885657
13:17:03	XLON	596	123.2600	383524007885658
13:17:04	XLON	3,869	123.2600	383524007885659
13:17:04	XLON	2,150	123.2600	383524007885660
13:17:04	XLON	3,000	123.2600	383524007885661
13:17:04	XLON	8,600	123.2600	383524007885662
13:17:55	XLON	5,569	123.2600	383524007885757
13:17:55	XLON	3,000	123.2600	383524007885760
13:17:55	XLON	596	123.2600	383524007885761
13:17:55	XLON	3,991	123.2600	383524007885762
13:18:27	XLON	12,514	123.2800	383524007885840
13:18:27	XLON	3,000	123.2800	383524007885848
13:18:27	XLON	6,163	123.2800	383524007885849
13:18:27	XLON	3,351	123.2800	383524007885850
13:18:27	XLON	3,000	123.2800	383524007885852
13:18:27	XLON	340	123.2800	383524007885853
13:19:12	XLON	7,080	123.2400	383524007885969
13:19:26	XLON	13,988	123.2400	383524007885996
13:19:26	XLON	6,321	123.2400	383524007885998
13:20:24	XLON	3,906	123.3400	383524007886155
13:20:24	XLON	596	123.3400	383524007886156
13:22:57	XLON	12,852	123.3400	383524007886512
13:23:14	XLON	903	123.3200	383524007886543
13:23:24	XLON	42	123.3400	383524007886554
13:24:42	XLON	6,986	123.3200	383524007886692
13:24:42	XLON	1,371	123.3200	383524007886693
13:24:42	XLON	12,360	123.3200	383524007886694
13:27:20	XLON	10,097	123.3200	383524007886954
13:27:20	XLON	962	123.3200	383524007886955
13:27:20	XLON	2,625	123.3200	383524007886956
13:27:54	XLON	3,000	123.2800	383524007887045
13:27:54	XLON	3,000	123.2800	383524007887046
13:27:54	XLON	3,000	123.3000	383524007887047
13:27:54	XLON	3,000	123.3000	383524007887048
13:27:54	XLON	1,724	123.3000	383524007887049
13:30:29	XLON	9,791	123.1800	383524007887379
13:30:29	XLON	1,418	123.1800	383524007887380
13:30:34	XLON	2,148	123.1600	383524007887390
13:30:34	XLON	7,643	123.1600	383524007887391
13:30:34	XLON	5,818	123.1600	383524007887392
13:31:00	XLON	12,360	123.1200	383524007887437
13:32:36	XLON	11,583	123.1000	383524007887701
13:32:36	XLON	2,473	123.1000	383524007887708
13:32:36	XLON	3,000	123.1000	383524007887709
13:32:36	XLON	3,000	123.1000	383524007887710
13:32:36	XLON	3,110	123.1000	383524007887711
13:33:16	XLON	11,641	123.0600	383524007887795
13:33:26	XLON	11,368	123.0600	383524007887809
13:34:22	XLON	5	123.0400	383524007887944
13:34:22	XLON	645	123.0400	383524007887945
13:34:22	XLON	2,594	123.0600	383524007887946
13:34:22	XLON	447	123.0600	383524007887947
13:34:22	XLON	2,800	123.0600	383524007887940
13:34:22	XLON	3,000	123.0600	383524007887941
13:34:22	XLON	3,832	123.0600	383524007887942
13:34:22	XLON	1,200	123.0600	383524007887943
13:35:46	XLON	3,000	123.0200	383524007888080
13:37:46	XLON	2,900	123.0200	383524007888329
13:37:46	XLON	2,008	123.0200	383524007888330
13:37:49	XLON	4,339	123.0000	383524007888332
13:37:55	XLON	10,121	123.0000	383524007888349
13:39:15	XLON	3,334	122.9600	383524007888651
13:39:16	XLON	5,541	122.9200	383524007888656
13:39:16	XLON	343	122.9200	383524007888657
13:39:16	XLON	2,186	122.9200	383524007888658
13:39:16	XLON	1,950	122.9200	383524007888659
13:39:16	XLON	1,914	122.9200	383524007888660
13:39:16	XLON	867	122.9200	383524007888661
13:39:20	XLON	4,886	122.9200	383524007888683
13:39:20	XLON	8,293	122.9200	383524007888684
13:39:31	XLON	5,503	122.9200	383524007888705
13:39:37	XLON	8,152	122.9200	383524007888728
13:40:12	XLON	4,138	122.9200	383524007888771
13:40:35	XLON	3,927	122.9200	383524007888795
13:40:35	XLON	1,846	122.9200	383524007888796
13:42:37	XLON	2,400	122.8800	383524007889048
13:42:37	XLON	1,402	122.8800	383524007889049
13:43:32	XLON	5,947	122.8400	383524007889145
13:43:57	XLON	4,472	122.8400	383524007889228
13:43:57	XLON	9,031	122.8400	383524007889231
13:44:03	XLON	8,550	122.8600	383524007889265
13:45:02	XLON	3,488	122.9000	383524007889395
13:45:02	XLON	12,034	122.9000	383524007889396
13:46:28	XLON	35	122.8800	383524007889627
13:46:28	XLON	4,079	122.8800	383524007889628
13:46:28	XLON	2,049	122.8800	383524007889629
13:46:28	XLON	5,318	122.8800	383524007889630
13:46:36	XLON	4,116	122.8600	383524007889641
13:46:44	XLON	5,247	122.8000	383524007889707
13:47:46	XLON	84	122.8000	383524007889890
13:48:00	XLON	3,468	122.8000	383524007889935
13:48:00	XLON	3,132	122.8000	383524007889931
13:48:20	XLON	2,116	122.7400	383524007890001
13:48:20	XLON	113	122.7400	383524007890002
13:48:20	XLON	2,268	122.7400	383524007890003
13:48:20	XLON	3,428	122.7400	383524007890004
13:48:20	XLON	930	122.7400	383524007890005
13:48:20	XLON	4,887	122.7400	383524007890006
13:48:20	XLON	446	122.7400	383524007890007
13:49:40	XLON	8,181	122.7000	383524007890262
13:49:40	XLON	10,678	122.7000	383524007890265
13:49:42	XLON	25,487	122.7000	383524007890273
13:49:42	XLON	9,094	122.7000	383524007890274
13:49:45	XLON	12,648	122.7000	383524007890286
13:50:03	XLON	1,863	122.7600	383524007890342
13:50:03	XLON	3,000	122.7600	383524007890343
13:50:03	XLON	1,200	122.7600	383524007890344
13:50:03	XLON	1,309	122.7600	383524007890345
13:50:04	XLON	828	122.7600	383524007890348
13:50:04	XLON	3,000	122.7600	383524007890349
13:50:04	XLON	1,200	122.7600	383524007890350
13:50:04	XLON	1,200	122.7600	383524007890351
13:50:05	XLON	3,000	122.7600	383524007890355
13:50:05	XLON	2,008	122.7600	383524007890356
13:50:05	XLON	3,906	122.7600	383524007890357
13:50:05	XLON	1,173	122.7600	383524007890358
13:50:06	XLON	13,476	122.7400	383524007890364
13:50:06	XLON	3,000	122.7600	383524007890359
13:50:06	XLON	1,075	122.7600	383524007890360
13:50:11	XLON	3,000	122.7400	383524007890407
13:50:14	XLON	12,746	122.7200	383524007890410
13:51:14	XLON	13,764	122.6800	383524007890586
13:52:01	XLON	1,705	122.7000	383524007890666
13:52:01	XLON	2,642	122.7000	383524007890667
13:52:25	XLON	8,658	122.6800	383524007890692
13:53:01	XLON	77	122.7200	383524007890772
13:53:10	XLON	8,621	122.7000	383524007890782
13:53:10	XLON	3,993	122.7000	383524007890796
13:53:10	XLON	4,628	122.7000	383524007890797
13:53:55	XLON	3,993	122.6800	383524007890873
13:53:55	XLON	2,933	122.6800	383524007890874
13:54:03	XLON	7,550	122.6800	383524007890895
13:54:03	XLON	6,137	122.6800	383524007890896
13:54:03	XLON	3,583	122.6800	383524007890897
13:54:54	XLON	2,983	122.7000	383524007890983
13:54:54	XLON	2,200	122.7000	383524007890984
13:54:54	XLON	3,044	122.7000	383524007890985
13:54:54	XLON	1,200	122.7000	383524007890986
13:54:54	XLON	2,468	122.7000	383524007890987
13:54:56	XLON	3,000	122.7000	383524007891002
13:56:06	XLON	1,363	122.6800	383524007891146
13:56:06	XLON	7,981	122.6800	383524007891147
13:56:07	XLON	9,098	122.7000	383524007891149
13:56:07	XLON	2,842	122.7000	383524007891150
13:56:46	XLON	3,752	122.7000	383524007891197
13:56:51	XLON	2,389	122.7600	383524007891237
13:56:51	XLON	1,616	122.7600	383524007891238
13:56:51	XLON	5,304	122.7600	383524007891239
13:56:51	XLON	4,653	122.7600	383524007891240
13:56:53	XLON	3,354	122.7600	383524007891241
13:56:54	XLON	1,950	122.7600	383524007891244
13:56:54	XLON	918	122.7600	383524007891245
13:56:55	XLON	2,304	122.7600	383524007891249
13:57:00	XLON	2,296	122.7400	383524007891262
13:57:00	XLON	10,594	122.7400	383524007891263
13:57:00	XLON	5,534	122.7600	383524007891264
13:57:00	XLON	3,000	122.7600	383524007891265
13:57:00	XLON	1,200	122.7600	383524007891266
13:57:00	XLON	1,200	122.7600	383524007891267
13:57:30	XLON	5,760	122.7400	383524007891324
13:57:30	XLON	3,147	122.7400	383524007891325
13:57:30	XLON	3,200	122.7400	383524007891329
13:57:30	XLON	3,000	122.7400	383524007891330
13:57:30	XLON	4,255	122.7400	383524007891331
13:57:32	XLON	2,436	122.7400	383524007891332

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSAFMFEFSEEU

Related Shares:

FTSE 100 Latest

Value8,292.45

Change16.79