18th Jun 2025 07:00
18 June 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
Date of purchase: | 17 June 2025 |
Number of ordinary £0.000125 shares purchased: | 33,574 |
Highest price paid per share (pence): | 489.20 |
Lowest price paid per share (pence): | 484.80 |
Volume weighted average price paid per share (pence): | 487.41 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 405,985,858 ordinary shares, with no ordinary shares in treasury.
The figure of 405,985,858 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue | Weighted Average Price(Pence per Share) | Aggregated Volume |
London Stock Exchange (LSE) | 487.38 | 21,741 |
Chi-X (CHIX) | 487.46 | 3,117 |
BATE (BATE) | 487.45 | 6,344 |
Aquis (AQXE) | 487.46 | 1,253 |
Turquoise (TRQX) | 487.52 | 1,119 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
200 | 486.8 | XLON | 08:09:34 |
100 | 486.8 | XLON | 08:11:25 |
12 | 485.2 | AQXE | 08:12:35 |
62 | 485.2 | BATE | 08:12:35 |
30 | 485.2 | CHIX | 08:12:35 |
100 | 485.2 | XLON | 08:12:35 |
10 | 485.6 | TRQX | 08:12:35 |
12 | 485.2 | AQXE | 08:14:21 |
30 | 485.2 | CHIX | 08:15:16 |
62 | 485.2 | BATE | 08:15:16 |
100 | 485.2 | XLON | 08:15:16 |
12 | 485.2 | AQXE | 08:17:21 |
20 | 485.2 | TRQX | 08:17:21 |
100 | 485.2 | XLON | 08:17:21 |
30 | 485.2 | CHIX | 08:17:38 |
62 | 485.2 | BATE | 08:19:52 |
100 | 484.8 | XLON | 08:21:41 |
100 | 485 | XLON | 08:26:54 |
12 | 485.2 | AQXE | 08:27:46 |
30 | 485.8 | CHIX | 08:35:26 |
124 | 485.8 | BATE | 08:35:26 |
100 | 485.8 | XLON | 08:35:26 |
200 | 485.8 | XLON | 08:35:26 |
200 | 486.4 | XLON | 08:39:02 |
60 | 486.4 | CHIX | 08:39:03 |
62 | 486.6 | BATE | 08:39:06 |
100 | 486.4 | XLON | 08:42:47 |
62 | 486.6 | BATE | 08:44:57 |
30 | 486.8 | CHIX | 08:50:55 |
100 | 486.8 | XLON | 08:50:55 |
88 | 486.8 | XLON | 08:53:05 |
12 | 486.8 | XLON | 08:53:05 |
30 | 487.2 | CHIX | 09:00:06 |
100 | 487.2 | XLON | 09:00:29 |
100 | 487.4 | XLON | 09:04:57 |
39 | 487.4 | BATE | 09:04:57 |
17 | 487.4 | BATE | 09:05:07 |
6 | 487.4 | BATE | 09:05:17 |
6 | 487.4 | TRQX | 09:05:17 |
20 | 487.4 | TRQX | 09:05:17 |
34 | 487.4 | TRQX | 09:05:17 |
3 | 487.4 | AQXE | 09:05:24 |
8 | 487.4 | AQXE | 09:07:03 |
21 | 487.4 | AQXE | 09:07:03 |
12 | 487.4 | AQXE | 09:07:13 |
16 | 487.4 | AQXE | 09:07:13 |
30 | 487.4 | CHIX | 09:07:13 |
62 | 487.4 | BATE | 09:08:38 |
100 | 486.8 | XLON | 09:08:39 |
1 | 487.4 | TRQX | 09:10:10 |
1 | 487.4 | TRQX | 09:10:10 |
8 | 487.4 | TRQX | 09:10:10 |
100 | 487.4 | XLON | 09:13:33 |
29 | 487.4 | CHIX | 09:14:33 |
1 | 487.4 | CHIX | 09:14:42 |
12 | 487.4 | AQXE | 09:14:42 |
100 | 487.4 | XLON | 09:15:50 |
10 | 487.4 | TRQX | 09:16:37 |
62 | 487.6 | BATE | 09:22:10 |
10 | 487.8 | TRQX | 09:25:00 |
30 | 487.8 | CHIX | 09:25:00 |
300 | 487.8 | XLON | 09:28:35 |
1 | 487.6 | BATE | 09:29:08 |
61 | 487.6 | BATE | 09:30:40 |
12 | 487.4 | AQXE | 09:30:41 |
100 | 487.6 | XLON | 09:31:02 |
30 | 487.8 | CHIX | 09:31:20 |
1 | 487.6 | TRQX | 09:32:53 |
62 | 487.6 | BATE | 09:32:53 |
9 | 487.6 | TRQX | 09:32:53 |
12 | 487.4 | AQXE | 09:33:05 |
80 | 487.6 | XLON | 09:34:21 |
20 | 487.6 | XLON | 09:34:21 |
29 | 488 | XLON | 09:39:09 |
35 | 488 | XLON | 09:39:09 |
36 | 488 | XLON | 09:39:09 |
2 | 488 | CHIX | 09:39:56 |
28 | 488 | CHIX | 09:39:56 |
40 | 488 | XLON | 09:40:54 |
60 | 488 | XLON | 09:40:54 |
10 | 487.6 | TRQX | 09:40:54 |
62 | 487.6 | BATE | 09:40:54 |
14 | 488.8 | CHIX | 09:45:28 |
1 | 488.8 | AQXE | 09:46:39 |
10 | 488.8 | TRQX | 09:46:39 |
16 | 488.8 | CHIX | 09:46:39 |
62 | 488.8 | BATE | 09:46:39 |
23 | 488.8 | AQXE | 09:49:31 |
11 | 488.8 | AQXE | 09:49:31 |
300 | 488.6 | XLON | 09:49:34 |
14 | 488.8 | CHIX | 09:50:37 |
12 | 488.8 | CHIX | 09:50:47 |
62 | 488.8 | BATE | 09:52:38 |
3 | 488.8 | TRQX | 09:52:48 |
12 | 488.6 | XLON | 09:53:33 |
4 | 488.8 | CHIX | 09:53:33 |
88 | 488.6 | XLON | 09:53:33 |
7 | 488.8 | TRQX | 09:53:33 |
96 | 488.8 | XLON | 09:57:35 |
4 | 488.8 | XLON | 09:57:35 |
10 | 488.8 | TRQX | 09:57:47 |
26 | 489.2 | CHIX | 09:59:55 |
4 | 489.2 | CHIX | 10:00:26 |
52 | 489.2 | XLON | 10:02:33 |
5 | 489.2 | XLON | 10:03:30 |
43 | 489.2 | XLON | 10:04:42 |
60 | 489 | BATE | 10:05:36 |
2 | 489 | BATE | 10:05:36 |
13 | 488.8 | AQXE | 10:05:59 |
10 | 488.8 | TRQX | 10:05:59 |
30 | 489.2 | XLON | 10:06:54 |
70 | 489.2 | XLON | 10:06:54 |
4 | 488.8 | AQXE | 10:07:54 |
30 | 489.2 | CHIX | 10:09:53 |
3 | 488.8 | AQXE | 10:10:30 |
100 | 488.6 | XLON | 10:10:37 |
5 | 488.8 | AQXE | 10:10:37 |
62 | 488.6 | BATE | 10:11:18 |
1 | 488.8 | TRQX | 10:16:00 |
9 | 488.8 | TRQX | 10:16:00 |
47 | 487.8 | XLON | 10:16:26 |
53 | 487.8 | XLON | 10:16:26 |
12 | 488.8 | AQXE | 10:19:42 |
14 | 488 | CHIX | 10:21:01 |
16 | 488 | CHIX | 10:21:25 |
70 | 488.2 | XLON | 10:22:36 |
30 | 488.2 | XLON | 10:22:36 |
62 | 488.4 | BATE | 10:25:26 |
100 | 488.4 | BATE | 10:33:23 |
24 | 488.4 | BATE | 10:33:57 |
200 | 488.4 | XLON | 10:33:57 |
200 | 488.4 | XLON | 10:33:57 |
58 | 488.4 | XLON | 10:36:05 |
30 | 489 | CHIX | 10:36:15 |
30 | 489 | CHIX | 10:38:28 |
142 | 488.8 | XLON | 10:39:22 |
10 | 488.8 | TRQX | 10:40:12 |
13 | 488.8 | AQXE | 10:40:12 |
20 | 488.8 | TRQX | 10:40:12 |
10 | 488.8 | TRQX | 10:40:12 |
11 | 488.8 | AQXE | 10:40:12 |
12 | 488.8 | AQXE | 10:40:12 |
15 | 489 | BATE | 10:41:04 |
47 | 489 | BATE | 10:41:04 |
100 | 488.8 | XLON | 10:42:38 |
60 | 488.8 | CHIX | 10:46:37 |
62 | 489 | BATE | 10:47:43 |
10 | 488.8 | TRQX | 10:49:56 |
12 | 488.8 | AQXE | 10:49:56 |
200 | 488.6 | XLON | 10:50:07 |
30 | 488.8 | CHIX | 10:51:54 |
57 | 488.6 | XLON | 10:52:10 |
43 | 488.6 | XLON | 10:53:20 |
12 | 488.8 | AQXE | 10:53:26 |
10 | 488.8 | TRQX | 10:54:24 |
62 | 489 | BATE | 10:56:01 |
95 | 488 | XLON | 10:57:02 |
5 | 488 | XLON | 10:57:30 |
12 | 488.8 | AQXE | 11:01:07 |
24 | 488.4 | CHIX | 11:01:49 |
6 | 488.4 | CHIX | 11:01:49 |
3 | 488.6 | BATE | 11:04:23 |
13 | 488.8 | BATE | 11:04:23 |
46 | 489 | BATE | 11:04:23 |
9 | 488.4 | TRQX | 11:05:10 |
200 | 488.4 | XLON | 11:07:23 |
1 | 488.4 | TRQX | 11:07:23 |
100 | 488.4 | XLON | 11:10:49 |
12 | 488.6 | AQXE | 11:11:25 |
3 | 488.4 | CHIX | 11:14:27 |
4 | 489 | BATE | 11:16:02 |
15 | 489 | BATE | 11:16:02 |
43 | 489 | BATE | 11:16:02 |
55 | 488.6 | BATE | 11:19:38 |
7 | 488.8 | BATE | 11:19:38 |
3 | 488.8 | CHIX | 11:19:45 |
21 | 488.8 | CHIX | 11:23:12 |
54 | 488.8 | CHIX | 11:23:12 |
200 | 489 | XLON | 11:24:46 |
200 | 489 | XLON | 11:24:46 |
3 | 488.8 | CHIX | 11:26:00 |
22 | 488.6 | AQXE | 11:26:04 |
2 | 488.6 | AQXE | 11:26:04 |
10 | 488.4 | TRQX | 11:26:06 |
20 | 488.4 | TRQX | 11:26:06 |
31 | 488.2 | XLON | 11:28:54 |
57 | 488.2 | XLON | 11:28:54 |
12 | 488.2 | XLON | 11:28:54 |
62 | 488.4 | BATE | 11:31:45 |
100 | 488.4 | XLON | 11:36:53 |
9 | 488.2 | TRQX | 11:36:53 |
2 | 488.4 | AQXE | 11:37:37 |
24 | 488.4 | CHIX | 11:38:10 |
10 | 488.4 | AQXE | 11:38:10 |
12 | 488.4 | CHIX | 11:38:10 |
1 | 488.2 | TRQX | 11:38:18 |
100 | 487.8 | XLON | 11:40:30 |
42 | 487.6 | BATE | 11:42:33 |
19 | 487.6 | BATE | 11:42:41 |
1 | 487.6 | BATE | 11:45:03 |
100 | 487.6 | XLON | 11:45:03 |
2 | 487.8 | TRQX | 11:45:34 |
3 | 488 | TRQX | 11:45:34 |
2 | 488.2 | TRQX | 11:45:34 |
3 | 488.2 | TRQX | 11:45:34 |
12 | 488.4 | AQXE | 11:45:50 |
2 | 488.4 | CHIX | 11:46:28 |
28 | 488.4 | CHIX | 11:47:03 |
100 | 487.8 | XLON | 11:48:12 |
62 | 487.6 | BATE | 11:48:21 |
12 | 488.4 | AQXE | 11:50:06 |
10 | 487.6 | TRQX | 11:50:06 |
100 | 487.6 | XLON | 11:50:06 |
30 | 487.6 | CHIX | 11:50:46 |
38 | 487.2 | XLON | 11:52:08 |
57 | 487.2 | XLON | 11:52:08 |
5 | 487.4 | XLON | 11:52:08 |
62 | 487.4 | BATE | 11:52:51 |
10 | 487.4 | TRQX | 11:53:41 |
100 | 486.6 | XLON | 11:54:06 |
12 | 486.8 | AQXE | 11:55:56 |
30 | 487 | CHIX | 11:55:56 |
100 | 486.6 | XLON | 11:56:33 |
62 | 487.2 | BATE | 12:00:16 |
57 | 486.8 | XLON | 12:00:23 |
43 | 486.8 | XLON | 12:00:23 |
10 | 487 | TRQX | 12:00:36 |
30 | 487 | CHIX | 12:01:29 |
7 | 486.8 | AQXE | 12:01:29 |
5 | 486.8 | AQXE | 12:02:30 |
13 | 487.2 | BATE | 12:02:47 |
1 | 487.2 | BATE | 12:02:47 |
42 | 487.2 | BATE | 12:02:47 |
6 | 487.2 | BATE | 12:02:47 |
2 | 487.2 | XLON | 12:03:15 |
198 | 487.2 | XLON | 12:03:15 |
200 | 487.4 | XLON | 12:05:56 |
54 | 487.2 | BATE | 12:06:34 |
3 | 487.2 | BATE | 12:06:34 |
28 | 487 | CHIX | 12:07:47 |
5 | 487.2 | BATE | 12:07:47 |
2 | 487 | CHIX | 12:07:47 |
10 | 487 | TRQX | 12:07:47 |
20 | 487 | TRQX | 12:07:47 |
24 | 486.8 | AQXE | 12:08:09 |
100 | 487.2 | XLON | 12:08:09 |
30 | 487 | CHIX | 12:10:04 |
96 | 486.8 | XLON | 12:10:47 |
62 | 487.2 | BATE | 12:11:10 |
11 | 487 | AQXE | 12:12:23 |
104 | 487.2 | XLON | 12:12:43 |
62 | 487.2 | BATE | 12:14:57 |
100 | 487.2 | XLON | 12:14:57 |
124 | 487.2 | BATE | 12:25:24 |
62 | 487.2 | BATE | 12:25:24 |
100 | 487.2 | XLON | 12:25:24 |
100 | 487.2 | XLON | 12:25:24 |
26 | 487.2 | XLON | 12:25:24 |
74 | 487.2 | XLON | 12:25:24 |
100 | 487.2 | XLON | 12:25:24 |
12 | 487 | AQXE | 12:25:29 |
13 | 487 | AQXE | 12:25:29 |
42 | 487 | CHIX | 12:25:29 |
10 | 487 | TRQX | 12:25:29 |
10 | 487 | TRQX | 12:25:29 |
12 | 487 | AQXE | 12:25:29 |
20 | 487 | TRQX | 12:25:29 |
18 | 487 | CHIX | 12:25:29 |
30 | 487 | CHIX | 12:25:29 |
30 | 487 | CHIX | 12:25:29 |
100 | 487.2 | XLON | 12:27:20 |
10 | 487 | AQXE | 12:27:54 |
200 | 487.2 | XLON | 12:29:33 |
2 | 487.4 | CHIX | 12:29:37 |
28 | 487.4 | CHIX | 12:29:37 |
10 | 487.4 | TRQX | 12:29:37 |
100 | 487.2 | XLON | 12:29:48 |
62 | 487.6 | BATE | 12:34:29 |
100 | 487.6 | XLON | 12:35:10 |
14 | 487.6 | AQXE | 12:35:38 |
10 | 487.4 | TRQX | 12:37:46 |
30 | 487.4 | CHIX | 12:37:46 |
100 | 487.4 | XLON | 12:37:46 |
62 | 487.6 | BATE | 12:38:44 |
12 | 487.6 | AQXE | 12:39:24 |
100 | 487.4 | XLON | 12:40:03 |
30 | 487.4 | CHIX | 12:40:14 |
8 | 487.4 | TRQX | 12:40:14 |
11 | 487.4 | XLON | 12:42:07 |
86 | 487.4 | XLON | 12:42:07 |
1 | 487.4 | TRQX | 12:42:11 |
3 | 487.4 | XLON | 12:42:11 |
62 | 487.4 | BATE | 12:43:59 |
1 | 487.4 | TRQX | 12:44:34 |
14 | 487.4 | XLON | 12:44:34 |
86 | 487.4 | XLON | 12:44:34 |
12 | 487.4 | AQXE | 12:44:58 |
30 | 487.2 | CHIX | 12:46:19 |
3 | 487.4 | TRQX | 12:46:36 |
7 | 487.4 | TRQX | 12:46:36 |
100 | 486.8 | XLON | 12:46:58 |
62 | 487.4 | BATE | 12:50:58 |
100 | 487.4 | XLON | 12:50:58 |
2 | 487.4 | AQXE | 12:53:29 |
1 | 487.4 | AQXE | 12:53:43 |
55 | 487.6 | XLON | 12:59:52 |
1 | 487.6 | XLON | 12:59:54 |
145 | 487.6 | XLON | 12:59:54 |
30 | 487.6 | CHIX | 13:00:06 |
60 | 487.6 | CHIX | 13:00:06 |
99 | 487.6 | XLON | 13:00:06 |
200 | 488 | XLON | 13:02:00 |
100 | 488 | XLON | 13:03:55 |
30 | 487.8 | CHIX | 13:04:56 |
200 | 487.8 | XLON | 13:06:18 |
100 | 487.8 | XLON | 13:08:24 |
20 | 487.6 | BATE | 13:08:26 |
42 | 487.6 | BATE | 13:08:26 |
124 | 487.6 | BATE | 13:08:26 |
10 | 487.6 | TRQX | 13:08:26 |
10 | 487.6 | TRQX | 13:08:26 |
20 | 487.6 | TRQX | 13:08:26 |
62 | 487.6 | BATE | 13:08:26 |
10 | 487.6 | TRQX | 13:08:26 |
10 | 487.6 | TRQX | 13:08:26 |
30 | 487.8 | CHIX | 13:08:28 |
12 | 487.6 | AQXE | 13:08:38 |
12 | 487.6 | AQXE | 13:08:38 |
12 | 487.6 | AQXE | 13:08:38 |
21 | 487.6 | AQXE | 13:08:38 |
100 | 487.6 | XLON | 13:09:47 |
62 | 487.6 | BATE | 13:12:33 |
12 | 487.6 | AQXE | 13:13:00 |
100 | 487.4 | XLON | 13:13:12 |
30 | 487.6 | CHIX | 13:15:06 |
10 | 487.6 | TRQX | 13:16:42 |
100 | 487.4 | XLON | 13:17:04 |
62 | 487.4 | BATE | 13:19:24 |
100 | 487 | XLON | 13:19:24 |
30 | 487.6 | CHIX | 13:23:46 |
10 | 487.6 | TRQX | 13:23:54 |
100 | 487.4 | XLON | 13:26:51 |
62 | 487.6 | BATE | 13:30:08 |
100 | 487.6 | XLON | 13:30:25 |
30 | 487.8 | CHIX | 13:33:08 |
10 | 487.8 | TRQX | 13:33:08 |
100 | 487.8 | XLON | 13:33:08 |
62 | 487.8 | BATE | 13:33:41 |
10 | 487.8 | TRQX | 13:35:01 |
200 | 487.8 | XLON | 13:35:01 |
30 | 487.6 | CHIX | 13:36:48 |
62 | 487.6 | BATE | 13:36:48 |
25 | 487.8 | XLON | 13:36:49 |
75 | 487.8 | XLON | 13:36:49 |
10 | 487.8 | TRQX | 13:38:42 |
63 | 487.8 | XLON | 13:38:58 |
67 | 487.8 | XLON | 13:38:58 |
70 | 487.8 | XLON | 13:38:58 |
200 | 487.8 | XLON | 13:42:40 |
12 | 487.8 | AQXE | 13:43:00 |
48 | 487.8 | AQXE | 13:43:00 |
30 | 487.6 | CHIX | 13:44:09 |
60 | 487.6 | CHIX | 13:44:09 |
124 | 487.6 | BATE | 13:44:09 |
10 | 487.6 | TRQX | 13:44:09 |
100 | 487.8 | XLON | 13:44:52 |
12 | 487.8 | AQXE | 13:44:57 |
10 | 487.6 | TRQX | 13:46:36 |
100 | 487.2 | XLON | 13:48:32 |
10 | 487.4 | TRQX | 13:50:56 |
62 | 487.2 | BATE | 13:52:20 |
80 | 487.2 | XLON | 13:52:20 |
20 | 487.2 | XLON | 13:52:20 |
30 | 487 | CHIX | 13:55:20 |
12 | 487 | AQXE | 13:55:20 |
100 | 487 | XLON | 13:57:13 |
10 | 487.4 | TRQX | 14:00:29 |
62 | 487.2 | BATE | 14:01:09 |
14 | 487.2 | CHIX | 14:03:15 |
16 | 487.2 | CHIX | 14:03:15 |
100 | 487.2 | XLON | 14:03:15 |
62 | 487.2 | BATE | 14:05:55 |
20 | 487.2 | TRQX | 14:08:29 |
30 | 487.2 | CHIX | 14:08:29 |
100 | 487.2 | XLON | 14:08:29 |
6 | 486.8 | XLON | 14:09:05 |
12 | 487 | AQXE | 14:09:05 |
24 | 487 | AQXE | 14:09:05 |
45 | 486.8 | XLON | 14:09:12 |
94 | 486.8 | XLON | 14:09:12 |
62 | 487.2 | BATE | 14:09:14 |
30 | 487.2 | CHIX | 14:10:48 |
10 | 487.2 | TRQX | 14:11:48 |
62 | 487.2 | BATE | 14:13:37 |
30 | 487.2 | CHIX | 14:14:05 |
155 | 487.2 | XLON | 14:14:05 |
200 | 487.2 | XLON | 14:14:05 |
62 | 487.4 | BATE | 14:17:14 |
30 | 487.4 | CHIX | 14:17:14 |
100 | 487.4 | XLON | 14:17:14 |
100 | 487.4 | XLON | 14:17:14 |
10 | 487.4 | TRQX | 14:17:14 |
62 | 487.4 | BATE | 14:19:24 |
100 | 487.4 | XLON | 14:19:30 |
10 | 487.4 | TRQX | 14:19:32 |
30 | 487.4 | CHIX | 14:20:00 |
10 | 487.4 | TRQX | 14:21:43 |
100 | 487.4 | XLON | 14:21:48 |
28 | 487.4 | BATE | 14:21:52 |
34 | 487.4 | BATE | 14:21:52 |
30 | 487.4 | CHIX | 14:22:15 |
200 | 487.4 | XLON | 14:23:50 |
10 | 487.4 | TRQX | 14:23:53 |
62 | 487.4 | BATE | 14:24:23 |
30 | 487.4 | CHIX | 14:24:29 |
24 | 487 | AQXE | 14:25:46 |
12 | 487 | AQXE | 14:25:46 |
12 | 487 | AQXE | 14:25:46 |
12 | 487 | AQXE | 14:25:46 |
12 | 487 | AQXE | 14:25:46 |
100 | 487.4 | XLON | 14:25:59 |
10 | 487.4 | TRQX | 14:26:11 |
40 | 487 | XLON | 14:27:04 |
30 | 487.4 | CHIX | 14:28:14 |
10 | 487.4 | TRQX | 14:28:33 |
62 | 487.2 | BATE | 14:29:23 |
200 | 487.4 | XLON | 14:31:35 |
360 | 487.4 | XLON | 14:31:35 |
10 | 487.4 | TRQX | 14:31:47 |
30 | 487.4 | CHIX | 14:31:47 |
62 | 487.2 | BATE | 14:33:14 |
24 | 487 | AQXE | 14:33:56 |
100 | 487 | XLON | 14:33:56 |
10 | 487.2 | TRQX | 14:34:17 |
30 | 487 | CHIX | 14:34:25 |
62 | 487.2 | BATE | 14:35:04 |
100 | 486.6 | XLON | 14:35:29 |
12 | 487 | AQXE | 14:36:32 |
10 | 487.2 | TRQX | 14:37:02 |
30 | 486.6 | CHIX | 14:37:31 |
22 | 486.6 | BATE | 14:37:35 |
40 | 486.6 | BATE | 14:37:35 |
100 | 486.6 | XLON | 14:37:43 |
92 | 486.8 | XLON | 14:39:42 |
8 | 486.8 | XLON | 14:39:42 |
30 | 487 | CHIX | 14:41:22 |
100 | 486.8 | XLON | 14:42:06 |
100 | 486.8 | XLON | 14:42:06 |
10 | 486.6 | TRQX | 14:42:22 |
62 | 486.6 | BATE | 14:42:22 |
100 | 486.6 | XLON | 14:42:24 |
12 | 486.6 | AQXE | 14:42:25 |
12 | 486.6 | AQXE | 14:44:42 |
1 | 486.6 | CHIX | 14:44:47 |
29 | 486.6 | CHIX | 14:44:47 |
10 | 486.6 | TRQX | 14:44:52 |
100 | 486.6 | XLON | 14:44:58 |
62 | 486.4 | BATE | 14:45:03 |
12 | 486.6 | AQXE | 14:46:49 |
10 | 486.6 | TRQX | 14:47:15 |
200 | 486.6 | XLON | 14:47:22 |
30 | 486.4 | CHIX | 14:47:54 |
62 | 486.4 | BATE | 14:49:17 |
100 | 486.4 | XLON | 14:49:17 |
10 | 486.6 | TRQX | 14:49:33 |
12 | 486.6 | AQXE | 14:49:54 |
100 | 486.2 | XLON | 14:51:05 |
30 | 486.4 | CHIX | 14:51:39 |
3 | 486.6 | BATE | 14:52:40 |
59 | 486.6 | BATE | 14:52:40 |
90 | 486.6 | XLON | 14:53:03 |
10 | 486.6 | XLON | 14:53:13 |
10 | 486.6 | TRQX | 14:54:22 |
12 | 486.6 | AQXE | 14:55:17 |
100 | 486.2 | XLON | 14:55:19 |
62 | 486.6 | BATE | 14:57:04 |
30 | 486.4 | CHIX | 14:57:22 |
100 | 486.6 | XLON | 14:58:11 |
10 | 486.6 | TRQX | 14:58:26 |
12 | 486.6 | AQXE | 14:59:19 |
7 | 486.8 | XLON | 15:00:21 |
9 | 486.8 | CHIX | 15:00:24 |
21 | 486.8 | CHIX | 15:00:24 |
93 | 486.8 | XLON | 15:00:24 |
62 | 487 | BATE | 15:00:57 |
10 | 487 | TRQX | 15:01:10 |
12 | 487 | AQXE | 15:01:45 |
100 | 486.8 | XLON | 15:02:02 |
100 | 486.8 | XLON | 15:02:02 |
30 | 487 | CHIX | 15:02:39 |
62 | 486.8 | BATE | 15:02:42 |
10 | 487 | TRQX | 15:03:21 |
12 | 487 | AQXE | 15:03:46 |
100 | 486.8 | XLON | 15:04:09 |
100 | 486.6 | XLON | 15:04:09 |
30 | 486.8 | CHIX | 15:04:37 |
62 | 486.8 | BATE | 15:04:48 |
10 | 487 | TRQX | 15:05:35 |
12 | 487 | AQXE | 15:06:55 |
100 | 486.6 | XLON | 15:06:59 |
30 | 486.8 | CHIX | 15:08:53 |
95 | 486.6 | XLON | 15:09:12 |
105 | 486.6 | XLON | 15:09:12 |
10 | 486.6 | TRQX | 15:09:34 |
62 | 486.4 | BATE | 15:10:05 |
100 | 486.4 | XLON | 15:10:59 |
12 | 486.2 | AQXE | 15:11:44 |
100 | 486.2 | XLON | 15:12:58 |
10 | 486.6 | TRQX | 15:13:29 |
30 | 486.2 | CHIX | 15:13:36 |
62 | 486.4 | BATE | 15:14:01 |
100 | 486.2 | XLON | 15:15:18 |
43 | 486.2 | BATE | 15:17:16 |
19 | 486.2 | BATE | 15:17:16 |
100 | 486.2 | XLON | 15:17:35 |
196 | 486.2 | XLON | 15:19:27 |
4 | 486.2 | XLON | 15:19:27 |
62 | 486.2 | BATE | 15:20:17 |
100 | 486.2 | XLON | 15:21:57 |
62 | 486.2 | BATE | 15:24:56 |
100 | 486.2 | XLON | 15:24:56 |
200 | 486.2 | XLON | 15:24:56 |
25 | 486.4 | CHIX | 15:24:57 |
35 | 486.4 | CHIX | 15:24:57 |
30 | 487 | CHIX | 15:32:37 |
60 | 487 | CHIX | 15:32:37 |
62 | 487 | BATE | 15:32:37 |
10 | 487 | TRQX | 15:32:37 |
50 | 487 | TRQX | 15:32:37 |
62 | 487 | BATE | 15:32:37 |
100 | 487 | XLON | 15:32:37 |
300 | 487 | XLON | 15:32:37 |
60 | 487 | AQXE | 15:32:37 |
12 | 487 | AQXE | 15:32:37 |
30 | 487 | CHIX | 15:34:40 |
62 | 487 | BATE | 15:35:08 |
100 | 487 | XLON | 15:35:08 |
10 | 487 | TRQX | 15:35:18 |
12 | 486.8 | AQXE | 15:35:26 |
100 | 486.4 | XLON | 15:35:46 |
62 | 487.6 | BATE | 15:38:06 |
15 | 487.6 | CHIX | 15:38:07 |
15 | 487.6 | CHIX | 15:38:07 |
100 | 487.4 | XLON | 15:38:27 |
62 | 487.6 | BATE | 15:40:24 |
30 | 487.4 | CHIX | 15:41:25 |
100 | 487.4 | XLON | 15:41:25 |
47 | 487.4 | XLON | 15:41:25 |
53 | 487.4 | XLON | 15:41:25 |
100 | 487.4 | XLON | 15:41:25 |
62 | 487.6 | BATE | 15:42:40 |
15 | 487.4 | CHIX | 15:43:42 |
15 | 487.4 | CHIX | 15:43:42 |
62 | 487.6 | BATE | 15:44:43 |
30 | 487.4 | CHIX | 15:45:59 |
62 | 487.6 | BATE | 15:46:42 |
62 | 487.6 | BATE | 15:49:37 |
12 | 487.2 | AQXE | 15:50:13 |
48 | 487.2 | AQXE | 15:50:13 |
100 | 487.2 | XLON | 15:50:13 |
200 | 487.2 | XLON | 15:50:13 |
500 | 487.2 | XLON | 15:50:13 |
100 | 487.2 | XLON | 15:50:13 |
30 | 487.4 | CHIX | 15:51:18 |
12 | 487.6 | AQXE | 15:55:30 |
30 | 487.6 | CHIX | 15:55:30 |
30 | 487.6 | CHIX | 15:55:30 |
62 | 487.4 | BATE | 15:55:30 |
12 | 487.6 | AQXE | 15:55:30 |
100 | 487.6 | XLON | 15:55:30 |
100 | 487.6 | XLON | 15:55:30 |
30 | 487.4 | CHIX | 15:56:20 |
10 | 487.4 | TRQX | 15:56:20 |
10 | 487.4 | TRQX | 15:56:20 |
50 | 487.4 | TRQX | 15:56:20 |
10 | 487.4 | TRQX | 15:56:20 |
62 | 487.4 | BATE | 15:57:25 |
4 | 487 | XLON | 15:57:37 |
5 | 487 | XLON | 15:57:37 |
10 | 487 | XLON | 15:57:37 |
81 | 487 | XLON | 15:57:37 |
12 | 487.2 | AQXE | 15:57:47 |
10 | 487.2 | TRQX | 15:59:16 |
100 | 487 | XLON | 15:59:59 |
30 | 486.8 | CHIX | 16:00:27 |
62 | 487.2 | BATE | 16:00:58 |
8 | 487.2 | AQXE | 16:01:25 |
100 | 487.4 | XLON | 16:02:12 |
10 | 487.2 | TRQX | 16:02:37 |
100 | 487.2 | XLON | 16:02:37 |
4 | 487.2 | AQXE | 16:02:37 |
30 | 487.6 | CHIX | 16:06:45 |
30 | 487.6 | CHIX | 16:06:45 |
100 | 487.6 | XLON | 16:06:45 |
100 | 487.6 | XLON | 16:06:45 |
100 | 487.6 | XLON | 16:06:45 |
30 | 487.6 | CHIX | 16:09:03 |
62 | 487.4 | BATE | 16:09:44 |
40 | 487.2 | XLON | 16:10:05 |
60 | 487.2 | XLON | 16:10:05 |
100 | 487.2 | XLON | 16:10:05 |
100 | 487.2 | XLON | 16:10:05 |
24 | 487.6 | AQXE | 16:10:10 |
9 | 487.6 | TRQX | 16:10:20 |
1 | 487.6 | TRQX | 16:11:00 |
10 | 487.6 | TRQX | 16:11:24 |
30 | 487.6 | CHIX | 16:11:24 |
10 | 487.6 | TRQX | 16:11:24 |
62 | 487.6 | BATE | 16:11:26 |
12 | 487.6 | AQXE | 16:11:55 |
100 | 487.8 | XLON | 16:12:06 |
30 | 488.4 | CHIX | 16:13:25 |
62 | 488.4 | BATE | 16:13:25 |
62 | 488.4 | BATE | 16:13:25 |
100 | 488.4 | XLON | 16:13:25 |
100 | 488.4 | XLON | 16:13:25 |
100 | 488.6 | XLON | 16:14:46 |
96 | 488.8 | CHIX | 16:15:20 |
20 | 489.2 | TRQX | 16:16:21 |
194 | 489.2 | BATE | 16:16:22 |
100 | 489 | XLON | 16:16:31 |
430 | 489 | XLON | 16:16:31 |
12 | 488.8 | AQXE | 16:16:31 |
46 | 488.8 | AQXE | 16:16:31 |
26 | 488.8 | CHIX | 16:17:19 |
84 | 488.4 | XLON | 16:17:41 |
30 | 488.2 | TRQX | 16:17:59 |
82 | 488.2 | BATE | 16:17:59 |
10 | 488.2 | TRQX | 16:17:59 |
10 | 487.8 | AQXE | 16:18:07 |
97 | 487.6 | XLON | 16:18:25 |
47 | 487.4 | BATE | 16:19:06 |
26 | 487.8 | CHIX | 16:20:08 |
152 | 488 | XLON | 16:20:11 |
10 | 488 | TRQX | 16:20:33 |
47 | 488 | BATE | 16:21:18 |
76 | 487.6 | XLON | 16:21:51 |
26 | 487.8 | CHIX | 16:22:14 |
9 | 487.8 | TRQX | 16:22:58 |
21 | 487.4 | AQXE | 16:23:25 |
46 | 487.4 | XLON | 16:24:09 |
36 | 487.4 | XLON | 16:24:35 |
151 | 487.4 | XLON | 16:24:35 |
26 | 487.4 | CHIX | 16:24:37 |
55 | 487.4 | BATE | 16:24:40 |
2 | 487.2 | CHIX | 16:24:55 |
5 | 488 | CHIX | 16:26:45 |
138 | 488 | XLON | 16:26:45 |
29 | 488.2 | BATE | 16:28:55 |
31 | 488.2 | XLON | 16:28:55 |
10 | 488.2 | TRQX | 16:28:58 |
12 | 488.2 | AQXE | 16:29:09 |
Related Shares:
AJ Bell