Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

30th Apr 2025 07:00

RNS Number : 6869G
Keller Group PLC
30 April 2025
 

30 April 2025

Keller Group plc

 

Transaction in Own Shares

 

Keller Group plc ("Keller" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence ("Ordinary Shares") each through Investec Bank plc as part of its share buyback programme, details of which were announced by Keller on 31 March 2025.

Date of purchase:

29 April 2025

Aggregate number of common shares purchased:

51,020

Lowest price per share (pence):

1,408.00

Highest price per share (pence):

1,426.00

Weighted average price per day (pence):

1,417.4953

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase and settlement of these Ordinary Shares, the Company will hold 678,523 of its Ordinary Shares in treasury and will have 73,099,735 Ordinary Shares in issue (including treasury shares). The total number of voting rights in the Company is therefore 72,421,212 and this figure may be used by shareholders in their calculations when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,417.4953

51,020

1,408.00

1,426.00

 

Individual Transactions:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

29 April 2025 08:01:47

120

1,424.00

XLON

00334225383TRLO1

29 April 2025 08:05:33

112

1,424.00

XLON

00334228212TRLO1

29 April 2025 08:05:33

113

1,422.00

XLON

00334228213TRLO1

29 April 2025 08:10:11

114

1,424.00

XLON

00334231621TRLO1

29 April 2025 08:12:19

111

1,424.00

XLON

00334233055TRLO1

29 April 2025 08:12:19

106

1,424.00

XLON

00334233056TRLO1

29 April 2025 08:12:23

115

1,424.00

XLON

00334233078TRLO1

29 April 2025 08:12:45

53

1,424.00

XLON

00334233252TRLO1

29 April 2025 08:13:16

115

1,424.00

XLON

00334233518TRLO1

29 April 2025 08:13:19

121

1,424.00

XLON

00334233535TRLO1

29 April 2025 08:14:47

53

1,424.00

XLON

00334234360TRLO1

29 April 2025 08:14:53

120

1,424.00

XLON

00334234397TRLO1

29 April 2025 08:15:18

115

1,422.00

XLON

00334234585TRLO1

29 April 2025 08:15:18

113

1,422.00

XLON

00334234586TRLO1

29 April 2025 08:18:33

58

1,422.00

XLON

00334236469TRLO1

29 April 2025 08:19:20

61

1,422.00

XLON

00334237007TRLO1

29 April 2025 08:27:46

57

1,422.00

XLON

00334242269TRLO1

29 April 2025 08:30:13

114

1,422.00

XLON

00334243798TRLO1

29 April 2025 08:34:28

121

1,420.00

XLON

00334246500TRLO1

29 April 2025 08:34:28

61

1,420.00

XLON

00334246501TRLO1

29 April 2025 08:34:28

53

1,422.00

XLON

00334246502TRLO1

29 April 2025 08:34:28

52

1,422.00

XLON

00334246503TRLO1

29 April 2025 08:34:28

23

1,422.00

XLON

00334246504TRLO1

29 April 2025 08:37:59

182

1,420.00

XLON

00334248872TRLO1

29 April 2025 08:39:12

42

1,422.00

XLON

00334249939TRLO1

29 April 2025 08:39:12

41

1,422.00

XLON

00334249940TRLO1

29 April 2025 08:39:12

40

1,422.00

XLON

00334249941TRLO1

29 April 2025 08:39:16

57

1,422.00

XLON

00334250004TRLO1

29 April 2025 08:39:16

40

1,422.00

XLON

00334250005TRLO1

29 April 2025 08:45:13

116

1,422.00

XLON

00334254086TRLO1

29 April 2025 08:56:03

396

1,426.00

XLON

00334261418TRLO1

29 April 2025 08:56:03

2,309

1,426.00

XLON

00334261420TRLO1

29 April 2025 08:58:37

60

1,426.00

XLON

00334262971TRLO1

29 April 2025 08:59:23

59

1,426.00

XLON

00334263620TRLO1

29 April 2025 09:00:09

45

1,426.00

XLON

00334264044TRLO1

29 April 2025 09:00:09

14

1,426.00

XLON

00334264045TRLO1

29 April 2025 09:00:43

60

1,426.00

XLON

00334264557TRLO1

29 April 2025 09:01:15

60

1,426.00

XLON

00334264783TRLO1

29 April 2025 09:01:48

39

1,426.00

XLON

00334265113TRLO1

29 April 2025 09:01:48

20

1,426.00

XLON

00334265114TRLO1

29 April 2025 09:02:21

16

1,426.00

XLON

00334265660TRLO1

29 April 2025 09:02:21

44

1,426.00

XLON

00334265661TRLO1

29 April 2025 09:02:54

59

1,426.00

XLON

00334266050TRLO1

29 April 2025 09:03:18

61

1,426.00

XLON

00334266264TRLO1

29 April 2025 09:03:41

61

1,426.00

XLON

00334266404TRLO1

29 April 2025 09:04:07

59

1,426.00

XLON

00334266808TRLO1

29 April 2025 09:04:42

60

1,426.00

XLON

00334267094TRLO1

29 April 2025 09:05:16

59

1,426.00

XLON

00334267362TRLO1

29 April 2025 09:05:50

12

1,426.00

XLON

00334267879TRLO1

29 April 2025 09:05:50

47

1,426.00

XLON

00334267880TRLO1

29 April 2025 09:05:58

60

1,426.00

XLON

00334267990TRLO1

29 April 2025 09:06:06

59

1,426.00

XLON

00334268067TRLO1

29 April 2025 09:06:15

65

1,426.00

XLON

00334268153TRLO1

29 April 2025 09:06:24

65

1,426.00

XLON

00334268257TRLO1

29 April 2025 09:06:33

66

1,426.00

XLON

00334268325TRLO1

29 April 2025 09:06:42

65

1,426.00

XLON

00334268387TRLO1

29 April 2025 09:06:50

59

1,426.00

XLON

00334268456TRLO1

29 April 2025 09:07:08

59

1,426.00

XLON

00334268805TRLO1

29 April 2025 09:07:26

59

1,426.00

XLON

00334268937TRLO1

29 April 2025 09:07:46

60

1,426.00

XLON

00334269092TRLO1

29 April 2025 09:08:08

59

1,426.00

XLON

00334269274TRLO1

29 April 2025 09:08:29

59

1,426.00

XLON

00334269461TRLO1

29 April 2025 09:08:45

59

1,426.00

XLON

00334269786TRLO1

29 April 2025 09:09:11

60

1,426.00

XLON

00334270042TRLO1

29 April 2025 09:09:50

59

1,426.00

XLON

00334270390TRLO1

29 April 2025 09:10:40

38

1,426.00

XLON

00334271039TRLO1

29 April 2025 09:10:40

21

1,426.00

XLON

00334271040TRLO1

29 April 2025 09:11:30

40

1,426.00

XLON

00334271540TRLO1

29 April 2025 09:11:30

19

1,426.00

XLON

00334271541TRLO1

29 April 2025 09:12:15

59

1,426.00

XLON

00334272206TRLO1

29 April 2025 09:12:19

117

1,424.00

XLON

00334272256TRLO1

29 April 2025 09:12:19

58

1,424.00

XLON

00334272257TRLO1

29 April 2025 09:12:19

58

1,424.00

XLON

00334272258TRLO1

29 April 2025 09:12:19

58

1,424.00

XLON

00334272259TRLO1

29 April 2025 09:12:19

59

1,424.00

XLON

00334272260TRLO1

29 April 2025 09:12:19

58

1,424.00

XLON

00334272261TRLO1

29 April 2025 09:12:19

58

1,424.00

XLON

00334272262TRLO1

29 April 2025 09:12:19

58

1,424.00

XLON

00334272263TRLO1

29 April 2025 09:12:19

58

1,424.00

XLON

00334272264TRLO1

29 April 2025 09:12:19

58

1,424.00

XLON

00334272265TRLO1

29 April 2025 09:14:37

110

1,422.00

XLON

00334273699TRLO1

29 April 2025 09:21:00

183

1,424.00

XLON

00334278328TRLO1

29 April 2025 09:21:00

154

1,424.00

XLON

00334278329TRLO1

29 April 2025 09:21:00

56

1,424.00

XLON

00334278330TRLO1

29 April 2025 09:35:02

9

1,426.00

XLON

00334288076TRLO1

29 April 2025 09:35:02

8

1,426.00

XLON

00334288077TRLO1

29 April 2025 09:35:02

7

1,426.00

XLON

00334288078TRLO1

29 April 2025 09:35:02

6

1,426.00

XLON

00334288079TRLO1

29 April 2025 09:35:02

130

1,426.00

XLON

00334288080TRLO1

29 April 2025 09:35:02

8

1,426.00

XLON

00334288081TRLO1

29 April 2025 09:35:02

432

1,426.00

XLON

00334288082TRLO1

29 April 2025 09:35:16

279

1,424.00

XLON

00334288190TRLO1

29 April 2025 09:51:20

389

1,424.00

XLON

00334299964TRLO1

29 April 2025 09:51:20

469

1,424.00

XLON

00334299975TRLO1

29 April 2025 09:51:55

62

1,424.00

XLON

00334300350TRLO1

29 April 2025 09:52:12

60

1,424.00

XLON

00334300730TRLO1

29 April 2025 09:52:30

60

1,424.00

XLON

00334300889TRLO1

29 April 2025 09:52:47

62

1,424.00

XLON

00334301006TRLO1

29 April 2025 09:53:07

60

1,424.00

XLON

00334301167TRLO1

29 April 2025 09:53:33

60

1,424.00

XLON

00334301418TRLO1

29 April 2025 09:54:24

60

1,424.00

XLON

00334302125TRLO1

29 April 2025 09:55:26

52

1,424.00

XLON

00334302901TRLO1

29 April 2025 09:55:26

8

1,424.00

XLON

00334302902TRLO1

29 April 2025 09:56:29

60

1,424.00

XLON

00334303639TRLO1

29 April 2025 09:57:30

60

1,424.00

XLON

00334304530TRLO1

29 April 2025 09:58:20

60

1,424.00

XLON

00334304965TRLO1

29 April 2025 09:59:17

60

1,424.00

XLON

00334305710TRLO1

29 April 2025 10:00:18

60

1,424.00

XLON

00334306325TRLO1

29 April 2025 10:00:41

357

1,426.00

XLON

00334306797TRLO1

29 April 2025 10:00:48

314

1,426.00

XLON

00334306893TRLO1

29 April 2025 10:01:25

200

1,426.00

XLON

00334307304TRLO1

29 April 2025 10:01:25

98

1,426.00

XLON

00334307305TRLO1

29 April 2025 10:03:24

239

1,426.00

XLON

00334308552TRLO1

29 April 2025 10:11:30

237

1,424.00

XLON

00334314707TRLO1

29 April 2025 10:11:30

59

1,424.00

XLON

00334314708TRLO1

29 April 2025 10:11:30

59

1,424.00

XLON

00334314709TRLO1

29 April 2025 10:18:26

166

1,422.00

XLON

00334319537TRLO1

29 April 2025 10:40:03

553

1,426.00

XLON

00334335199TRLO1

29 April 2025 10:40:03

131

1,426.00

XLON

00334335200TRLO1

29 April 2025 10:40:03

324

1,426.00

XLON

00334335201TRLO1

29 April 2025 10:40:16

60

1,426.00

XLON

00334335339TRLO1

29 April 2025 10:40:25

387

1,424.00

XLON

00334335600TRLO1

29 April 2025 10:44:01

59

1,424.00

XLON

00334337975TRLO1

29 April 2025 10:44:27

59

1,424.00

XLON

00334338189TRLO1

29 April 2025 10:44:52

59

1,424.00

XLON

00334338405TRLO1

29 April 2025 10:45:43

59

1,424.00

XLON

00334338892TRLO1

29 April 2025 10:46:52

59

1,424.00

XLON

00334339698TRLO1

29 April 2025 10:48:04

59

1,424.00

XLON

00334340885TRLO1

29 April 2025 10:49:11

60

1,424.00

XLON

00334341483TRLO1

29 April 2025 10:49:35

60

1,424.00

XLON

00334341732TRLO1

29 April 2025 10:49:58

60

1,424.00

XLON

00334342007TRLO1

29 April 2025 10:50:29

59

1,424.00

XLON

00334342334TRLO1

29 April 2025 10:51:31

59

1,424.00

XLON

00334342981TRLO1

29 April 2025 10:52:42

38

1,424.00

XLON

00334343564TRLO1

29 April 2025 10:52:42

21

1,424.00

XLON

00334343565TRLO1

29 April 2025 10:53:49

59

1,424.00

XLON

00334344085TRLO1

29 April 2025 10:54:54

32

1,424.00

XLON

00334344578TRLO1

29 April 2025 10:54:54

27

1,424.00

XLON

00334344580TRLO1

29 April 2025 10:56:02

21

1,424.00

XLON

00334344899TRLO1

29 April 2025 10:56:02

38

1,424.00

XLON

00334344900TRLO1

29 April 2025 10:57:08

2

1,424.00

XLON

00334345221TRLO1

29 April 2025 10:57:08

57

1,424.00

XLON

00334345222TRLO1

29 April 2025 10:58:14

59

1,424.00

XLON

00334345550TRLO1

29 April 2025 10:59:21

59

1,424.00

XLON

00334345643TRLO1

29 April 2025 11:00:20

59

1,424.00

XLON

00334345718TRLO1

29 April 2025 11:01:19

59

1,424.00

XLON

00334345791TRLO1

29 April 2025 11:02:18

7

1,424.00

XLON

00334345851TRLO1

29 April 2025 11:02:18

7

1,424.00

XLON

00334345852TRLO1

29 April 2025 11:02:18

6

1,424.00

XLON

00334345853TRLO1

29 April 2025 11:02:18

10

1,424.00

XLON

00334345854TRLO1

29 April 2025 11:02:18

29

1,424.00

XLON

00334345855TRLO1

29 April 2025 11:03:17

59

1,424.00

XLON

00334345922TRLO1

29 April 2025 11:04:16

59

1,424.00

XLON

00334345949TRLO1

29 April 2025 11:05:11

59

1,424.00

XLON

00334345993TRLO1

29 April 2025 11:06:03

54

1,424.00

XLON

00334346070TRLO1

29 April 2025 11:06:03

5

1,424.00

XLON

00334346071TRLO1

29 April 2025 11:07:06

53

1,424.00

XLON

00334346092TRLO1

29 April 2025 11:07:06

6

1,424.00

XLON

00334346093TRLO1

29 April 2025 11:08:12

19

1,424.00

XLON

00334346146TRLO1

29 April 2025 11:08:12

20

1,424.00

XLON

00334346147TRLO1

29 April 2025 11:08:12

20

1,424.00

XLON

00334346148TRLO1

29 April 2025 11:09:17

59

1,424.00

XLON

00334346255TRLO1

29 April 2025 11:10:23

59

1,424.00

XLON

00334346411TRLO1

29 April 2025 11:11:28

59

1,424.00

XLON

00334346474TRLO1

29 April 2025 11:12:33

59

1,424.00

XLON

00334346498TRLO1

29 April 2025 11:13:39

44

1,424.00

XLON

00334346534TRLO1

29 April 2025 11:13:39

10

1,424.00

XLON

00334346535TRLO1

29 April 2025 11:13:39

5

1,424.00

XLON

00334346536TRLO1

29 April 2025 11:14:47

1

1,424.00

XLON

00334346569TRLO1

29 April 2025 11:14:47

10

1,424.00

XLON

00334346570TRLO1

29 April 2025 11:14:47

38

1,424.00

XLON

00334346571TRLO1

29 April 2025 11:14:47

10

1,424.00

XLON

00334346572TRLO1

29 April 2025 11:15:52

44

1,424.00

XLON

00334346638TRLO1

29 April 2025 11:15:52

15

1,424.00

XLON

00334346639TRLO1

29 April 2025 11:16:58

29

1,424.00

XLON

00334346660TRLO1

29 April 2025 11:16:58

30

1,424.00

XLON

00334346661TRLO1

29 April 2025 11:18:04

59

1,424.00

XLON

00334346719TRLO1

29 April 2025 11:19:12

59

1,424.00

XLON

00334346757TRLO1

29 April 2025 11:20:14

59

1,424.00

XLON

00334346795TRLO1

29 April 2025 11:21:16

59

1,424.00

XLON

00334346812TRLO1

29 April 2025 11:22:16

57

1,424.00

XLON

00334346835TRLO1

29 April 2025 11:22:16

2

1,424.00

XLON

00334346836TRLO1

29 April 2025 11:23:00

41

1,424.00

XLON

00334346857TRLO1

29 April 2025 11:23:00

11

1,424.00

XLON

00334346858TRLO1

29 April 2025 11:23:00

7

1,424.00

XLON

00334346859TRLO1

29 April 2025 11:23:56

1

1,424.00

XLON

00334346893TRLO1

29 April 2025 11:23:56

10

1,424.00

XLON

00334346894TRLO1

29 April 2025 11:23:56

44

1,424.00

XLON

00334346895TRLO1

29 April 2025 11:23:56

4

1,424.00

XLON

00334346896TRLO1

29 April 2025 11:24:59

40

1,424.00

XLON

00334346950TRLO1

29 April 2025 11:24:59

10

1,424.00

XLON

00334346951TRLO1

29 April 2025 11:24:59

9

1,424.00

XLON

00334346952TRLO1

29 April 2025 11:26:05

8

1,424.00

XLON

00334347005TRLO1

29 April 2025 11:26:05

41

1,424.00

XLON

00334347006TRLO1

29 April 2025 11:26:05

10

1,424.00

XLON

00334347007TRLO1

29 April 2025 11:27:13

15

1,424.00

XLON

00334347067TRLO1

29 April 2025 11:27:13

6

1,424.00

XLON

00334347068TRLO1

29 April 2025 11:27:13

38

1,424.00

XLON

00334347069TRLO1

29 April 2025 11:28:21

2

1,424.00

XLON

00334347388TRLO1

29 April 2025 11:28:21

57

1,424.00

XLON

00334347389TRLO1

29 April 2025 11:29:15

59

1,424.00

XLON

00334347707TRLO1

29 April 2025 11:29:57

59

1,424.00

XLON

00334347749TRLO1

29 April 2025 11:31:04

19

1,424.00

XLON

00334347782TRLO1

29 April 2025 11:31:04

40

1,424.00

XLON

00334347783TRLO1

29 April 2025 11:32:13

31

1,424.00

XLON

00334347832TRLO1

29 April 2025 11:32:13

25

1,424.00

XLON

00334347833TRLO1

29 April 2025 11:32:13

3

1,424.00

XLON

00334347834TRLO1

29 April 2025 11:33:26

27

1,424.00

XLON

00334347901TRLO1

29 April 2025 11:33:26

32

1,424.00

XLON

00334347902TRLO1

29 April 2025 11:34:41

11

1,424.00

XLON

00334348102TRLO1

29 April 2025 11:34:41

7

1,424.00

XLON

00334348103TRLO1

29 April 2025 11:34:41

40

1,424.00

XLON

00334348104TRLO1

29 April 2025 11:34:41

1

1,424.00

XLON

00334348105TRLO1

29 April 2025 11:35:56

39

1,424.00

XLON

00334348182TRLO1

29 April 2025 11:35:56

20

1,424.00

XLON

00334348183TRLO1

29 April 2025 11:37:10

59

1,424.00

XLON

00334348215TRLO1

29 April 2025 11:38:27

59

1,424.00

XLON

00334348242TRLO1

29 April 2025 11:39:41

45

1,424.00

XLON

00334348264TRLO1

29 April 2025 11:39:41

14

1,424.00

XLON

00334348265TRLO1

29 April 2025 11:40:57

26

1,424.00

XLON

00334348309TRLO1

29 April 2025 11:40:57

8

1,424.00

XLON

00334348310TRLO1

29 April 2025 11:40:57

25

1,424.00

XLON

00334348311TRLO1

29 April 2025 11:41:21

235

1,422.00

XLON

00334348325TRLO1

29 April 2025 11:41:21

58

1,422.00

XLON

00334348326TRLO1

29 April 2025 11:41:21

59

1,422.00

XLON

00334348327TRLO1

29 April 2025 11:47:15

113

1,422.00

XLON

00334348771TRLO1

29 April 2025 11:48:15

115

1,422.00

XLON

00334348806TRLO1

29 April 2025 11:48:15

57

1,422.00

XLON

00334348807TRLO1

29 April 2025 11:50:08

170

1,420.00

XLON

00334348915TRLO1

29 April 2025 11:50:08

57

1,420.00

XLON

00334348916TRLO1

29 April 2025 11:50:49

286

1,420.00

XLON

00334348933TRLO1

29 April 2025 11:50:49

288

1,418.00

XLON

00334348934TRLO1

29 April 2025 11:52:00

231

1,418.00

XLON

00334348963TRLO1

29 April 2025 11:52:00

58

1,418.00

XLON

00334348964TRLO1

29 April 2025 11:56:37

291

1,416.00

XLON

00334349096TRLO1

29 April 2025 12:06:14

57

1,416.00

XLON

00334349415TRLO1

29 April 2025 12:11:57

43

1,416.00

XLON

00334349491TRLO1

29 April 2025 12:11:57

46

1,416.00

XLON

00334349492TRLO1

29 April 2025 12:11:57

45

1,416.00

XLON

00334349493TRLO1

29 April 2025 12:11:58

47

1,416.00

XLON

00334349498TRLO1

29 April 2025 12:11:59

38

1,416.00

XLON

00334349499TRLO1

29 April 2025 12:12:20

41

1,416.00

XLON

00334349503TRLO1

29 April 2025 12:12:28

38

1,416.00

XLON

00334349504TRLO1

29 April 2025 12:12:41

40

1,416.00

XLON

00334349518TRLO1

29 April 2025 12:12:41

18

1,416.00

XLON

00334349519TRLO1

29 April 2025 12:13:04

21

1,416.00

XLON

00334349529TRLO1

29 April 2025 12:13:04

11

1,416.00

XLON

00334349530TRLO1

29 April 2025 12:13:04

25

1,416.00

XLON

00334349531TRLO1

29 April 2025 12:14:12

57

1,416.00

XLON

00334349544TRLO1

29 April 2025 12:15:36

43

1,416.00

XLON

00334349562TRLO1

29 April 2025 12:15:36

14

1,416.00

XLON

00334349563TRLO1

29 April 2025 12:17:00

11

1,416.00

XLON

00334349597TRLO1

29 April 2025 12:17:00

44

1,416.00

XLON

00334349598TRLO1

29 April 2025 12:17:00

2

1,416.00

XLON

00334349599TRLO1

29 April 2025 12:18:25

45

1,416.00

XLON

00334349627TRLO1

29 April 2025 12:19:25

42

1,416.00

XLON

00334349645TRLO1

29 April 2025 12:19:25

15

1,416.00

XLON

00334349646TRLO1

29 April 2025 12:20:40

57

1,416.00

XLON

00334349688TRLO1

29 April 2025 12:22:07

11

1,416.00

XLON

00334349714TRLO1

29 April 2025 12:22:07

43

1,416.00

XLON

00334349715TRLO1

29 April 2025 12:22:07

4

1,416.00

XLON

00334349716TRLO1

29 April 2025 12:23:33

40

1,416.00

XLON

00334349745TRLO1

29 April 2025 12:23:33

10

1,416.00

XLON

00334349746TRLO1

29 April 2025 12:24:31

47

1,416.00

XLON

00334349770TRLO1

29 April 2025 12:25:41

8

1,416.00

XLON

00334349800TRLO1

29 April 2025 12:28:57

10

1,416.00

XLON

00334349887TRLO1

29 April 2025 12:30:19

38

1,416.00

XLON

00334349923TRLO1

29 April 2025 12:30:19

38

1,416.00

XLON

00334349924TRLO1

29 April 2025 12:30:19

38

1,416.00

XLON

00334349925TRLO1

29 April 2025 12:30:19

38

1,416.00

XLON

00334349926TRLO1

29 April 2025 12:30:19

38

1,416.00

XLON

00334349927TRLO1

29 April 2025 12:30:30

57

1,416.00

XLON

00334349928TRLO1

29 April 2025 12:30:59

11

1,416.00

XLON

00334349974TRLO1

29 April 2025 12:30:59

6

1,416.00

XLON

00334349975TRLO1

29 April 2025 12:31:06

38

1,416.00

XLON

00334349981TRLO1

29 April 2025 12:31:25

38

1,416.00

XLON

00334349986TRLO1

29 April 2025 12:32:04

38

1,416.00

XLON

00334350004TRLO1

29 April 2025 12:32:55

57

1,416.00

XLON

00334350027TRLO1

29 April 2025 12:34:15

43

1,416.00

XLON

00334350089TRLO1

29 April 2025 12:34:15

14

1,416.00

XLON

00334350090TRLO1

29 April 2025 12:35:37

45

1,416.00

XLON

00334350154TRLO1

29 April 2025 12:35:37

12

1,416.00

XLON

00334350155TRLO1

29 April 2025 12:36:56

57

1,416.00

XLON

00334350218TRLO1

29 April 2025 12:38:18

57

1,416.00

XLON

00334350235TRLO1

29 April 2025 12:39:39

24

1,416.00

XLON

00334350265TRLO1

29 April 2025 12:39:39

33

1,416.00

XLON

00334350266TRLO1

29 April 2025 12:40:59

31

1,416.00

XLON

00334350292TRLO1

29 April 2025 12:40:59

26

1,416.00

XLON

00334350293TRLO1

29 April 2025 12:42:20

57

1,416.00

XLON

00334350339TRLO1

29 April 2025 12:43:30

57

1,416.00

XLON

00334350365TRLO1

29 April 2025 12:44:51

58

1,416.00

XLON

00334350381TRLO1

29 April 2025 12:45:32

40

1,416.00

XLON

00334350408TRLO1

29 April 2025 12:45:32

17

1,416.00

XLON

00334350409TRLO1

29 April 2025 12:46:00

29

1,416.00

XLON

00334350430TRLO1

29 April 2025 12:46:00

28

1,416.00

XLON

00334350431TRLO1

29 April 2025 12:46:54

47

1,416.00

XLON

00334350443TRLO1

29 April 2025 12:47:53

47

1,416.00

XLON

00334350496TRLO1

29 April 2025 12:47:53

10

1,416.00

XLON

00334350497TRLO1

29 April 2025 12:49:50

47

1,416.00

XLON

00334350552TRLO1

29 April 2025 12:49:50

42

1,416.00

XLON

00334350553TRLO1

29 April 2025 12:49:50

38

1,416.00

XLON

00334350554TRLO1

29 April 2025 12:49:50

1

1,416.00

XLON

00334350555TRLO1

29 April 2025 13:06:39

389

1,416.00

XLON

00334351344TRLO1

29 April 2025 13:18:00

103

1,416.00

XLON

00334351631TRLO1

29 April 2025 13:18:00

64

1,416.00

XLON

00334351632TRLO1

29 April 2025 13:20:07

59

1,418.00

XLON

00334351747TRLO1

29 April 2025 13:20:07

36

1,418.00

XLON

00334351749TRLO1

29 April 2025 13:20:07

31

1,418.00

XLON

00334351750TRLO1

29 April 2025 13:20:07

11

1,418.00

XLON

00334351752TRLO1

29 April 2025 13:20:07

13

1,418.00

XLON

00334351754TRLO1

29 April 2025 13:20:07

59

1,418.00

XLON

00334351756TRLO1

29 April 2025 13:20:07

31

1,418.00

XLON

00334351757TRLO1

29 April 2025 13:20:07

11

1,418.00

XLON

00334351758TRLO1

29 April 2025 13:20:07

13

1,418.00

XLON

00334351760TRLO1

29 April 2025 13:20:07

59

1,418.00

XLON

00334351764TRLO1

29 April 2025 13:20:07

31

1,418.00

XLON

00334351765TRLO1

29 April 2025 13:20:07

11

1,418.00

XLON

00334351767TRLO1

29 April 2025 13:20:07

13

1,418.00

XLON

00334351768TRLO1

29 April 2025 13:20:07

31

1,418.00

XLON

00334351772TRLO1

29 April 2025 13:20:07

11

1,418.00

XLON

00334351773TRLO1

29 April 2025 13:20:07

13

1,418.00

XLON

00334351775TRLO1

29 April 2025 13:20:07

31

1,418.00

XLON

00334351780TRLO1

29 April 2025 13:20:07

11

1,418.00

XLON

00334351781TRLO1

29 April 2025 13:20:07

13

1,418.00

XLON

00334351782TRLO1

29 April 2025 13:20:07

41

1,418.00

XLON

00334351784TRLO1

29 April 2025 13:20:07

38

1,418.00

XLON

00334351786TRLO1

29 April 2025 13:20:07

45

1,418.00

XLON

00334351788TRLO1

29 April 2025 13:20:07

59

1,418.00

XLON

00334351790TRLO1

29 April 2025 13:20:07

31

1,418.00

XLON

00334351791TRLO1

29 April 2025 13:20:07

11

1,418.00

XLON

00334351792TRLO1

29 April 2025 13:20:07

13

1,418.00

XLON

00334351794TRLO1

29 April 2025 13:20:07

59

1,418.00

XLON

00334351798TRLO1

29 April 2025 13:20:07

31

1,418.00

XLON

00334351799TRLO1

29 April 2025 13:20:07

11

1,418.00

XLON

00334351800TRLO1

29 April 2025 13:20:07

13

1,418.00

XLON

00334351802TRLO1

29 April 2025 13:20:07

45

1,418.00

XLON

00334351804TRLO1

29 April 2025 13:20:07

47

1,418.00

XLON

00334351806TRLO1

29 April 2025 13:20:07

44

1,418.00

XLON

00334351807TRLO1

29 April 2025 13:20:07

31

1,418.00

XLON

00334351808TRLO1

29 April 2025 13:20:07

11

1,418.00

XLON

00334351810TRLO1

29 April 2025 13:20:07

13

1,418.00

XLON

00334351811TRLO1

29 April 2025 13:20:07

59

1,418.00

XLON

00334351815TRLO1

29 April 2025 13:20:07

31

1,418.00

XLON

00334351816TRLO1

29 April 2025 13:20:07

8

1,418.00

XLON

00334351817TRLO1

29 April 2025 13:20:08

115

1,416.00

XLON

00334351821TRLO1

29 April 2025 13:25:06

113

1,414.00

XLON

00334352060TRLO1

29 April 2025 13:25:06

56

1,414.00

XLON

00334352061TRLO1

29 April 2025 13:25:06

57

1,414.00

XLON

00334352062TRLO1

29 April 2025 13:25:06

56

1,414.00

XLON

00334352063TRLO1

29 April 2025 13:25:06

56

1,414.00

XLON

00334352064TRLO1

29 April 2025 13:26:39

346

1,414.00

XLON

00334352167TRLO1

29 April 2025 13:27:44

287

1,414.00

XLON

00334352187TRLO1

29 April 2025 13:28:43

200

1,414.00

XLON

00334352207TRLO1

29 April 2025 13:28:43

76

1,414.00

XLON

00334352208TRLO1

29 April 2025 13:28:57

279

1,414.00

XLON

00334352214TRLO1

29 April 2025 13:29:08

287

1,414.00

XLON

00334352216TRLO1

29 April 2025 13:29:08

279

1,414.00

XLON

00334352217TRLO1

29 April 2025 13:30:03

279

1,414.00

XLON

00334352240TRLO1

29 April 2025 13:30:47

43

1,412.00

XLON

00334352256TRLO1

29 April 2025 13:30:47

188

1,412.00

XLON

00334352257TRLO1

29 April 2025 13:54:56

58

1,414.00

XLON

00334352860TRLO1

29 April 2025 13:56:00

42

1,414.00

XLON

00334352935TRLO1

29 April 2025 13:56:00

14

1,414.00

XLON

00334352936TRLO1

29 April 2025 13:57:23

56

1,414.00

XLON

00334352967TRLO1

29 April 2025 13:58:43

56

1,414.00

XLON

00334353004TRLO1

29 April 2025 13:59:59

6

1,414.00

XLON

00334353032TRLO1

29 April 2025 13:59:59

50

1,414.00

XLON

00334353033TRLO1

29 April 2025 14:01:15

56

1,414.00

XLON

00334353165TRLO1

29 April 2025 14:02:17

56

1,414.00

XLON

00334353204TRLO1

29 April 2025 14:03:09

56

1,412.00

XLON

00334353242TRLO1

29 April 2025 14:03:09

56

1,412.00

XLON

00334353243TRLO1

29 April 2025 14:03:09

9

1,412.00

XLON

00334353244TRLO1

29 April 2025 14:03:32

47

1,412.00

XLON

00334353255TRLO1

29 April 2025 14:03:32

121

1,412.00

XLON

00334353256TRLO1

29 April 2025 14:03:32

55

1,412.00

XLON

00334353257TRLO1

29 April 2025 14:03:59

8

1,412.00

XLON

00334353336TRLO1

29 April 2025 14:03:59

6

1,412.00

XLON

00334353337TRLO1

29 April 2025 14:03:59

51

1,412.00

XLON

00334353338TRLO1

29 April 2025 14:04:11

43

1,412.00

XLON

00334353374TRLO1

29 April 2025 14:04:11

40

1,412.00

XLON

00334353375TRLO1

29 April 2025 14:04:11

30

1,412.00

XLON

00334353376TRLO1

29 April 2025 14:07:59

7

1,414.00

XLON

00334353766TRLO1

29 April 2025 14:07:59

42

1,414.00

XLON

00334353767TRLO1

29 April 2025 14:07:59

48

1,414.00

XLON

00334353768TRLO1

29 April 2025 14:07:59

45

1,414.00

XLON

00334353769TRLO1

29 April 2025 14:08:54

43

1,414.00

XLON

00334353819TRLO1

29 April 2025 14:08:54

39

1,414.00

XLON

00334353820TRLO1

29 April 2025 14:08:54

47

1,414.00

XLON

00334353821TRLO1

29 April 2025 14:08:54

62

1,412.00

XLON

00334353822TRLO1

29 April 2025 14:08:54

164

1,412.00

XLON

00334353823TRLO1

29 April 2025 14:20:46

335

1,414.00

XLON

00334354399TRLO1

29 April 2025 14:37:48

339

1,414.00

XLON

00334355036TRLO1

29 April 2025 14:37:48

534

1,414.00

XLON

00334355037TRLO1

29 April 2025 14:37:48

22

1,414.00

XLON

00334355038TRLO1

29 April 2025 14:37:48

61

1,414.00

XLON

00334355039TRLO1

29 April 2025 14:37:48

307

1,414.00

XLON

00334355040TRLO1

29 April 2025 14:37:58

77

1,414.00

XLON

00334355055TRLO1

29 April 2025 14:38:02

62

1,414.00

XLON

00334355065TRLO1

29 April 2025 14:38:05

63

1,414.00

XLON

00334355066TRLO1

29 April 2025 14:38:08

64

1,414.00

XLON

00334355067TRLO1

29 April 2025 14:38:12

65

1,414.00

XLON

00334355071TRLO1

29 April 2025 14:38:15

66

1,414.00

XLON

00334355073TRLO1

29 April 2025 14:38:17

66

1,414.00

XLON

00334355075TRLO1

29 April 2025 14:38:21

70

1,414.00

XLON

00334355081TRLO1

29 April 2025 14:38:23

35

1,414.00

XLON

00334355091TRLO1

29 April 2025 14:38:23

32

1,414.00

XLON

00334355092TRLO1

29 April 2025 14:38:26

70

1,414.00

XLON

00334355094TRLO1

29 April 2025 14:38:29

70

1,414.00

XLON

00334355098TRLO1

29 April 2025 14:38:32

72

1,414.00

XLON

00334355100TRLO1

29 April 2025 14:38:35

70

1,414.00

XLON

00334355101TRLO1

29 April 2025 14:38:35

2

1,414.00

XLON

00334355102TRLO1

29 April 2025 14:38:39

74

1,414.00

XLON

00334355104TRLO1

29 April 2025 14:38:41

75

1,414.00

XLON

00334355107TRLO1

29 April 2025 14:38:41

2

1,414.00

XLON

00334355108TRLO1

29 April 2025 14:38:44

15

1,414.00

XLON

00334355110TRLO1

29 April 2025 14:38:44

4

1,414.00

XLON

00334355111TRLO1

29 April 2025 14:38:44

61

1,414.00

XLON

00334355112TRLO1

29 April 2025 14:41:12

198

1,416.00

XLON

00334355264TRLO1

29 April 2025 14:41:12

78

1,416.00

XLON

00334355265TRLO1

29 April 2025 14:41:12

65

1,416.00

XLON

00334355266TRLO1

29 April 2025 14:41:12

14

1,416.00

XLON

00334355267TRLO1

29 April 2025 14:41:20

363

1,416.00

XLON

00334355286TRLO1

29 April 2025 14:41:21

358

1,416.00

XLON

00334355288TRLO1

29 April 2025 14:41:26

335

1,416.00

XLON

00334355302TRLO1

29 April 2025 14:45:07

230

1,416.00

XLON

00334355464TRLO1

29 April 2025 14:48:23

242

1,414.00

XLON

00334355588TRLO1

29 April 2025 14:48:23

61

1,414.00

XLON

00334355589TRLO1

29 April 2025 14:48:23

61

1,414.00

XLON

00334355590TRLO1

29 April 2025 14:48:23

60

1,414.00

XLON

00334355591TRLO1

29 April 2025 14:48:23

60

1,414.00

XLON

00334355592TRLO1

29 April 2025 14:48:23

60

1,414.00

XLON

00334355593TRLO1

29 April 2025 14:48:30

516

1,414.00

XLON

00334355619TRLO1

29 April 2025 14:49:06

8

1,414.00

XLON

00334355651TRLO1

29 April 2025 14:49:06

14

1,414.00

XLON

00334355652TRLO1

29 April 2025 14:49:06

53

1,414.00

XLON

00334355653TRLO1

29 April 2025 14:49:09

76

1,414.00

XLON

00334355654TRLO1

29 April 2025 14:49:11

78

1,414.00

XLON

00334355655TRLO1

29 April 2025 14:50:07

47

1,416.00

XLON

00334355755TRLO1

29 April 2025 14:50:07

42

1,416.00

XLON

00334355756TRLO1

29 April 2025 14:50:07

41

1,416.00

XLON

00334355757TRLO1

29 April 2025 14:50:07

13

1,416.00

XLON

00334355776TRLO1

29 April 2025 14:50:21

45

1,416.00

XLON

00334355822TRLO1

29 April 2025 14:50:23

45

1,416.00

XLON

00334355823TRLO1

29 April 2025 14:50:23

47

1,416.00

XLON

00334355824TRLO1

29 April 2025 14:50:23

45

1,416.00

XLON

00334355825TRLO1

29 April 2025 14:50:38

48

1,416.00

XLON

00334355836TRLO1

29 April 2025 14:50:38

42

1,416.00

XLON

00334355837TRLO1

29 April 2025 14:50:38

46

1,416.00

XLON

00334355838TRLO1

29 April 2025 14:51:23

40

1,416.00

XLON

00334355863TRLO1

29 April 2025 14:51:23

46

1,416.00

XLON

00334355864TRLO1

29 April 2025 14:51:43

41

1,416.00

XLON

00334355890TRLO1

29 April 2025 14:51:43

95

1,416.00

XLON

00334355891TRLO1

29 April 2025 14:51:43

17

1,416.00

XLON

00334355892TRLO1

29 April 2025 14:51:46

336

1,414.00

XLON

00334355895TRLO1

29 April 2025 14:51:46

69

1,414.00

XLON

00334355896TRLO1

29 April 2025 14:51:53

14

1,414.00

XLON

00334355905TRLO1

29 April 2025 14:51:53

44

1,414.00

XLON

00334355906TRLO1

29 April 2025 14:51:59

66

1,414.00

XLON

00334355909TRLO1

29 April 2025 14:52:05

8

1,414.00

XLON

00334355913TRLO1

29 April 2025 14:52:05

42

1,414.00

XLON

00334355914TRLO1

29 April 2025 14:52:05

18

1,414.00

XLON

00334355915TRLO1

29 April 2025 14:52:10

60

1,414.00

XLON

00334355927TRLO1

29 April 2025 14:52:15

60

1,414.00

XLON

00334355951TRLO1

29 April 2025 14:52:21

62

1,414.00

XLON

00334355957TRLO1

29 April 2025 14:52:26

44

1,414.00

XLON

00334355960TRLO1

29 April 2025 14:52:26

18

1,414.00

XLON

00334355961TRLO1

29 April 2025 14:52:30

21

1,414.00

XLON

00334355971TRLO1

29 April 2025 14:52:30

42

1,414.00

XLON

00334355972TRLO1

29 April 2025 14:52:35

6

1,414.00

XLON

00334355973TRLO1

29 April 2025 14:52:35

46

1,414.00

XLON

00334355974TRLO1

29 April 2025 14:52:35

12

1,414.00

XLON

00334355975TRLO1

29 April 2025 14:52:40

47

1,414.00

XLON

00334355980TRLO1

29 April 2025 14:52:40

18

1,414.00

XLON

00334355981TRLO1

29 April 2025 14:52:45

63

1,414.00

XLON

00334355985TRLO1

29 April 2025 14:52:53

60

1,414.00

XLON

00334355988TRLO1

29 April 2025 14:53:10

60

1,414.00

XLON

00334356000TRLO1

29 April 2025 14:53:33

60

1,414.00

XLON

00334356009TRLO1

29 April 2025 14:53:52

58

1,414.00

XLON

00334356052TRLO1

29 April 2025 14:54:15

44

1,414.00

XLON

00334356071TRLO1

29 April 2025 14:54:53

9

1,414.00

XLON

00334356101TRLO1

29 April 2025 14:54:53

39

1,414.00

XLON

00334356102TRLO1

29 April 2025 14:54:53

24

1,414.00

XLON

00334356103TRLO1

29 April 2025 14:56:04

13

1,414.00

XLON

00334356165TRLO1

29 April 2025 14:56:04

7

1,414.00

XLON

00334356166TRLO1

29 April 2025 14:57:52

48

1,414.00

XLON

00334356285TRLO1

29 April 2025 14:57:52

49

1,414.00

XLON

00334356286TRLO1

29 April 2025 14:58:29

8

1,414.00

XLON

00334356318TRLO1

29 April 2025 14:58:35

47

1,414.00

XLON

00334356322TRLO1

29 April 2025 14:59:13

7

1,414.00

XLON

00334356363TRLO1

29 April 2025 14:59:54

49

1,414.00

XLON

00334356407TRLO1

29 April 2025 14:59:54

37

1,414.00

XLON

00334356408TRLO1

29 April 2025 15:00:17

343

1,412.00

XLON

00334356530TRLO1

29 April 2025 15:00:17

57

1,412.00

XLON

00334356531TRLO1

29 April 2025 15:00:17

58

1,412.00

XLON

00334356532TRLO1

29 April 2025 15:10:19

151

1,414.00

XLON

00334357201TRLO1

29 April 2025 15:10:19

14

1,414.00

XLON

00334357202TRLO1

29 April 2025 15:10:19

9

1,414.00

XLON

00334357203TRLO1

29 April 2025 15:10:19

4

1,414.00

XLON

00334357204TRLO1

29 April 2025 15:10:19

8

1,414.00

XLON

00334357205TRLO1

29 April 2025 15:10:19

48

1,414.00

XLON

00334357206TRLO1

29 April 2025 15:10:19

46

1,414.00

XLON

00334357207TRLO1

29 April 2025 15:10:19

48

1,414.00

XLON

00334357208TRLO1

29 April 2025 15:11:06

46

1,414.00

XLON

00334357260TRLO1

29 April 2025 15:11:06

42

1,414.00

XLON

00334357261TRLO1

29 April 2025 15:11:06

42

1,414.00

XLON

00334357262TRLO1

29 April 2025 15:11:06

25

1,414.00

XLON

00334357263TRLO1

29 April 2025 15:13:47

332

1,414.00

XLON

00334357505TRLO1

29 April 2025 15:13:47

183

1,414.00

XLON

00334357506TRLO1

29 April 2025 15:13:59

57

1,414.00

XLON

00334357531TRLO1

29 April 2025 15:14:11

57

1,414.00

XLON

00334357579TRLO1

29 April 2025 15:14:26

56

1,414.00

XLON

00334357643TRLO1

29 April 2025 15:14:39

59

1,414.00

XLON

00334357673TRLO1

29 April 2025 15:14:59

56

1,414.00

XLON

00334357697TRLO1

29 April 2025 15:15:25

33

1,414.00

XLON

00334357747TRLO1

29 April 2025 15:15:25

24

1,414.00

XLON

00334357748TRLO1

29 April 2025 15:15:52

56

1,414.00

XLON

00334357782TRLO1

29 April 2025 15:16:20

11

1,414.00

XLON

00334357826TRLO1

29 April 2025 15:16:20

12

1,414.00

XLON

00334357827TRLO1

29 April 2025 15:16:20

7

1,414.00

XLON

00334357828TRLO1

29 April 2025 15:16:20

27

1,414.00

XLON

00334357829TRLO1

29 April 2025 15:16:49

56

1,414.00

XLON

00334357902TRLO1

29 April 2025 15:17:14

276

1,412.00

XLON

00334357942TRLO1

29 April 2025 15:17:14

56

1,412.00

XLON

00334357943TRLO1

29 April 2025 15:17:14

55

1,412.00

XLON

00334357944TRLO1

29 April 2025 15:17:14

55

1,412.00

XLON

00334357945TRLO1

29 April 2025 15:17:48

15

1,414.00

XLON

00334358015TRLO1

29 April 2025 15:17:48

51

1,414.00

XLON

00334358016TRLO1

29 April 2025 15:17:52

72

1,414.00

XLON

00334358021TRLO1

29 April 2025 15:17:56

73

1,414.00

XLON

00334358024TRLO1

29 April 2025 15:18:00

56

1,414.00

XLON

00334358031TRLO1

29 April 2025 15:18:00

19

1,414.00

XLON

00334358032TRLO1

29 April 2025 15:18:04

46

1,414.00

XLON

00334358036TRLO1

29 April 2025 15:18:04

28

1,414.00

XLON

00334358037TRLO1

29 April 2025 15:18:08

25

1,414.00

XLON

00334358042TRLO1

29 April 2025 15:18:08

50

1,414.00

XLON

00334358043TRLO1

29 April 2025 15:18:12

75

1,414.00

XLON

00334358046TRLO1

29 April 2025 15:18:18

61

1,414.00

XLON

00334358051TRLO1

29 April 2025 15:18:26

63

1,414.00

XLON

00334358062TRLO1

29 April 2025 15:18:34

65

1,414.00

XLON

00334358065TRLO1

29 April 2025 15:18:41

58

1,414.00

XLON

00334358090TRLO1

29 April 2025 15:18:48

62

1,414.00

XLON

00334358092TRLO1

29 April 2025 15:19:04

60

1,414.00

XLON

00334358141TRLO1

29 April 2025 15:19:26

22

1,414.00

XLON

00334358166TRLO1

29 April 2025 15:19:26

36

1,414.00

XLON

00334358167TRLO1

29 April 2025 15:19:40

227

1,412.00

XLON

00334358179TRLO1

29 April 2025 15:19:40

172

1,412.00

XLON

00334358180TRLO1

29 April 2025 15:19:40

387

1,412.00

XLON

00334358182TRLO1

29 April 2025 15:21:47

507

1,412.00

XLON

00334358272TRLO1

29 April 2025 15:21:47

56

1,412.00

XLON

00334358273TRLO1

29 April 2025 15:21:47

338

1,410.00

XLON

00334358274TRLO1

29 April 2025 15:21:47

57

1,410.00

XLON

00334358275TRLO1

29 April 2025 15:21:47

56

1,410.00

XLON

00334358276TRLO1

29 April 2025 15:21:47

56

1,410.00

XLON

00334358277TRLO1

29 April 2025 15:22:59

5

1,410.00

XLON

00334358336TRLO1

29 April 2025 15:22:59

468

1,410.00

XLON

00334358337TRLO1

29 April 2025 15:27:24

5

1,410.00

XLON

00334358586TRLO1

29 April 2025 15:27:24

287

1,410.00

XLON

00334358587TRLO1

29 April 2025 15:28:37

278

1,408.00

XLON

00334358639TRLO1

29 April 2025 15:28:37

56

1,408.00

XLON

00334358640TRLO1

29 April 2025 15:28:37

55

1,408.00

XLON

00334358641TRLO1

29 April 2025 15:47:24

239

1,410.00

XLON

00334359665TRLO1

29 April 2025 16:10:55

301

1,412.00

XLON

00334361238TRLO1

29 April 2025 16:10:55

131

1,412.00

XLON

00334361239TRLO1

29 April 2025 16:10:55

22

1,412.00

XLON

00334361241TRLO1

29 April 2025 16:10:55

7

1,412.00

XLON

00334361243TRLO1

29 April 2025 16:10:55

155

1,412.00

XLON

00334361245TRLO1

29 April 2025 16:10:55

55

1,412.00

XLON

00334361247TRLO1

29 April 2025 16:10:55

66

1,412.00

XLON

00334361248TRLO1

29 April 2025 16:10:55

44

1,412.00

XLON

00334361249TRLO1

29 April 2025 16:10:55

301

1,412.00

XLON

00334361250TRLO1

29 April 2025 16:10:55

155

1,412.00

XLON

00334361252TRLO1

29 April 2025 16:10:55

55

1,412.00

XLON

00334361254TRLO1

29 April 2025 16:10:55

66

1,412.00

XLON

00334361256TRLO1

29 April 2025 16:10:55

43

1,412.00

XLON

00334361258TRLO1

29 April 2025 16:10:55

301

1,412.00

XLON

00334361259TRLO1

29 April 2025 16:10:55

155

1,412.00

XLON

00334361260TRLO1

29 April 2025 16:10:55

66

1,412.00

XLON

00334361262TRLO1

29 April 2025 16:10:55

55

1,412.00

XLON

00334361264TRLO1

29 April 2025 16:10:55

12

1,412.00

XLON

00334361266TRLO1

29 April 2025 16:10:55

155

1,412.00

XLON

00334361267TRLO1

29 April 2025 16:10:55

66

1,412.00

XLON

00334361268TRLO1

29 April 2025 16:10:55

55

1,412.00

XLON

00334361269TRLO1

29 April 2025 16:10:55

301

1,412.00

XLON

00334361275TRLO1

29 April 2025 16:10:55

155

1,412.00

XLON

00334361276TRLO1

29 April 2025 16:10:55

55

1,412.00

XLON

00334361278TRLO1

29 April 2025 16:10:55

46

1,412.00

XLON

00334361280TRLO1

29 April 2025 16:10:55

20

1,412.00

XLON

00334361282TRLO1

29 April 2025 16:10:55

301

1,412.00

XLON

00334361284TRLO1

29 April 2025 16:10:55

155

1,412.00

XLON

00334361285TRLO1

29 April 2025 16:10:55

55

1,412.00

XLON

00334361286TRLO1

29 April 2025 16:10:55

66

1,412.00

XLON

00334361288TRLO1

29 April 2025 16:10:55

155

1,412.00

XLON

00334361292TRLO1

29 April 2025 16:10:55

55

1,412.00

XLON

00334361293TRLO1

29 April 2025 16:10:55

50

1,412.00

XLON

00334361294TRLO1

29 April 2025 16:10:55

16

1,412.00

XLON

00334361295TRLO1

29 April 2025 16:10:56

301

1,412.00

XLON

00334361301TRLO1

29 April 2025 16:10:56

83

1,412.00

XLON

00334361302TRLO1

29 April 2025 16:10:56

72

1,412.00

XLON

00334361304TRLO1

29 April 2025 16:10:56

55

1,412.00

XLON

00334361306TRLO1

29 April 2025 16:10:56

66

1,412.00

XLON

00334361308TRLO1

29 April 2025 16:10:56

131

1,412.00

XLON

00334361313TRLO1

29 April 2025 16:10:56

301

1,412.00

XLON

00334361315TRLO1

29 April 2025 16:10:56

28

1,412.00

XLON

00334361317TRLO1

29 April 2025 16:10:56

15

1,412.00

XLON

00334361318TRLO1

29 April 2025 16:10:56

112

1,412.00

XLON

00334361319TRLO1

29 April 2025 16:10:56

66

1,412.00

XLON

00334361321TRLO1

29 April 2025 16:10:56

55

1,412.00

XLON

00334361323TRLO1

29 April 2025 16:10:56

8

1,412.00

XLON

00334361324TRLO1

29 April 2025 16:10:56

123

1,412.00

XLON

00334361325TRLO1

29 April 2025 16:10:56

32

1,412.00

XLON

00334361326TRLO1

29 April 2025 16:10:56

55

1,412.00

XLON

00334361328TRLO1

29 April 2025 16:10:56

66

1,412.00

XLON

00334361330TRLO1

29 April 2025 16:10:56

301

1,412.00

XLON

00334361333TRLO1

29 April 2025 16:10:56

155

1,412.00

XLON

00334361334TRLO1

29 April 2025 16:10:56

55

1,412.00

XLON

00334361336TRLO1

29 April 2025 16:10:56

66

1,412.00

XLON

00334361338TRLO1

29 April 2025 16:10:56

155

1,412.00

XLON

00334361340TRLO1

29 April 2025 16:10:56

55

1,412.00

XLON

00334361341TRLO1

29 April 2025 16:10:56

12

1,412.00

XLON

00334361342TRLO1

29 April 2025 16:10:57

54

1,412.00

XLON

00334361365TRLO1

29 April 2025 16:10:57

18

1,412.00

XLON

00334361366TRLO1

29 April 2025 16:11:02

126

1,412.00

XLON

00334361373TRLO1

29 April 2025 16:11:02

324

1,412.00

XLON

00334361374TRLO1

29 April 2025 16:11:04

173

1,410.00

XLON

00334361378TRLO1

29 April 2025 16:11:04

57

1,410.00

XLON

00334361379TRLO1

29 April 2025 16:11:04

57

1,410.00

XLON

00334361380TRLO1

29 April 2025 16:14:01

133

1,412.00

XLON

00334361655TRLO1

29 April 2025 16:14:01

65

1,412.00

XLON

00334361658TRLO1

29 April 2025 16:14:01

28

1,412.00

XLON

00334361660TRLO1

29 April 2025 16:14:01

23

1,412.00

XLON

00334361662TRLO1

29 April 2025 16:14:01

45

1,412.00

XLON

00334361664TRLO1

29 April 2025 16:14:01

53

1,412.00

XLON

00334361665TRLO1

29 April 2025 16:14:01

131

1,412.00

XLON

00334361667TRLO1

29 April 2025 16:14:01

47

1,412.00

XLON

00334361668TRLO1

29 April 2025 16:14:01

133

1,412.00

XLON

00334361669TRLO1

29 April 2025 16:14:01

65

1,412.00

XLON

00334361671TRLO1

29 April 2025 16:14:01

28

1,412.00

XLON

00334361673TRLO1

29 April 2025 16:14:01

23

1,412.00

XLON

00334361675TRLO1

29 April 2025 16:14:01

133

1,412.00

XLON

00334361676TRLO1

29 April 2025 16:14:01

30

1,412.00

XLON

00334361677TRLO1

29 April 2025 16:14:14

35

1,412.00

XLON

00334361710TRLO1

29 April 2025 16:14:14

23

1,412.00

XLON

00334361711TRLO1

29 April 2025 16:14:14

4

1,412.00

XLON

00334361712TRLO1

29 April 2025 16:14:26

24

1,412.00

XLON

00334361736TRLO1

29 April 2025 16:14:26

36

1,412.00

XLON

00334361737TRLO1

29 April 2025 16:14:38

32

1,412.00

XLON

00334361788TRLO1

29 April 2025 16:14:44

60

1,412.00

XLON

00334361800TRLO1

29 April 2025 16:14:44

2

1,412.00

XLON

00334361802TRLO1

29 April 2025 16:14:53

19

1,412.00

XLON

00334361817TRLO1

29 April 2025 16:14:53

25

1,412.00

XLON

00334361818TRLO1

29 April 2025 16:14:53

18

1,412.00

XLON

00334361819TRLO1

29 April 2025 16:15:08

36

1,412.00

XLON

00334361873TRLO1

29 April 2025 16:15:08

25

1,412.00

XLON

00334361874TRLO1

29 April 2025 16:15:30

22

1,412.00

XLON

00334361909TRLO1

29 April 2025 16:15:30

38

1,412.00

XLON

00334361910TRLO1

29 April 2025 16:16:04

9

1,412.00

XLON

00334361960TRLO1

29 April 2025 16:16:04

51

1,412.00

XLON

00334361961TRLO1

29 April 2025 16:18:12

27

1,412.00

XLON

00334362125TRLO1

29 April 2025 16:18:12

33

1,412.00

XLON

00334362126TRLO1

29 April 2025 16:18:35

10

1,412.00

XLON

00334362144TRLO1

29 April 2025 16:18:35

44

1,412.00

XLON

00334362145TRLO1

29 April 2025 16:18:35

8

1,412.00

XLON

00334362146TRLO1

29 April 2025 16:18:48

35

1,412.00

XLON

00334362168TRLO1

29 April 2025 16:18:48

8

1,412.00

XLON

00334362169TRLO1

29 April 2025 16:18:48

18

1,412.00

XLON

00334362170TRLO1

29 April 2025 16:19:02

34

1,412.00

XLON

00334362182TRLO1

29 April 2025 16:19:02

26

1,412.00

XLON

00334362183TRLO1

29 April 2025 16:19:15

28

1,412.00

XLON

00334362188TRLO1

29 April 2025 16:19:15

32

1,412.00

XLON

00334362189TRLO1

29 April 2025 16:19:27

20

1,412.00

XLON

00334362193TRLO1

29 April 2025 16:19:27

41

1,412.00

XLON

00334362194TRLO1

29 April 2025 16:19:41

8

1,412.00

XLON

00334362204TRLO1

29 April 2025 16:19:41

47

1,412.00

XLON

00334362205TRLO1

29 April 2025 16:19:41

6

1,412.00

XLON

00334362206TRLO1

29 April 2025 16:19:50

40

1,412.00

XLON

00334362216TRLO1

29 April 2025 16:19:50

43

1,412.00

XLON

00334362217TRLO1

29 April 2025 16:19:50

11

1,412.00

XLON

00334362218TRLO1

29 April 2025 16:19:50

35

1,412.00

XLON

00334362219TRLO1

 

For further information, please contact:

www.keller.com

Keller Group plc

020 7616 7575

Silvana Glibota-Vigo, Group Head of Secretariat

 

Notes to editors:

Keller is the world's largest geotechnical specialist contractor providing a wide portfolio of advanced foundation and ground improvement techniques used across the entire construction sector. With around 10,000 staff and operations across five continents, Keller tackles an unrivalled 5,500 projects every year, generating annual revenue of c£3bn.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUKSVRVVUSUAR

Related Shares:

Keller
FTSE 100 Latest
Value8,597.42
Change1.07