2nd Feb 2024 07:00
02 February 2024
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 11 December 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: | 01 February 2024 |
Aggregate number of Ordinary Shares purchased: | 160,000 |
Lowest price paid per share (GBp): | 981.00 |
Highest price paid per share (GBp): | 1011.00 |
Volume weighted average price paid per share (GBp): | 997.2402 |
The purchased shares will be cancelled, following the cancellation of these shares, the number of Ordinary Shares in issue will be 344,275,422 with 1,152,448 shares held in Treasury. Therefore, the total voting rights in the Company will be 343,122,974. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction | Transaction reference number | Trading venue |
1039 | 996.00 | 08:09:57 | 00068707965TRLO0 | XLON |
390 | 1006.00 | 08:30:24 | 00068708579TRLO0 | XLON |
946 | 1006.00 | 08:31:05 | 00068708607TRLO0 | XLON |
741 | 1006.00 | 08:31:05 | 00068708608TRLO0 | XLON |
413 | 1006.00 | 08:31:05 | 00068708609TRLO0 | XLON |
54 | 1006.00 | 08:31:05 | 00068708610TRLO0 | XLON |
952 | 1006.00 | 08:35:17 | 00068708718TRLO0 | XLON |
841 | 1005.00 | 08:38:56 | 00068708805TRLO0 | XLON |
14 | 1005.00 | 08:38:56 | 00068708806TRLO0 | XLON |
543 | 1006.00 | 08:41:00 | 00068708864TRLO0 | XLON |
405 | 1006.00 | 08:41:00 | 00068708865TRLO0 | XLON |
459 | 1006.00 | 08:41:00 | 00068708866TRLO0 | XLON |
35 | 1006.00 | 08:41:00 | 00068708867TRLO0 | XLON |
494 | 1006.00 | 08:41:00 | 00068708868TRLO0 | XLON |
246 | 1006.00 | 08:45:14 | 00068708962TRLO0 | XLON |
633 | 1006.00 | 08:45:14 | 00068708963TRLO0 | XLON |
141 | 1006.00 | 08:54:26 | 00068709222TRLO0 | XLON |
859 | 1006.00 | 08:54:26 | 00068709223TRLO0 | XLON |
1055 | 1009.00 | 08:59:43 | 00068709389TRLO0 | XLON |
2747 | 1010.00 | 09:02:18 | 00068709470TRLO0 | XLON |
971 | 1009.00 | 09:02:18 | 00068709471TRLO0 | XLON |
727 | 1008.00 | 09:05:30 | 00068709539TRLO0 | XLON |
406 | 1008.00 | 09:05:30 | 00068709540TRLO0 | XLON |
544 | 1008.00 | 09:05:30 | 00068709541TRLO0 | XLON |
389 | 1008.00 | 09:05:30 | 00068709542TRLO0 | XLON |
42 | 1008.00 | 09:05:30 | 00068709543TRLO0 | XLON |
35 | 1008.00 | 09:05:30 | 00068709544TRLO0 | XLON |
774 | 1008.00 | 09:05:30 | 00068709545TRLO0 | XLON |
108 | 1008.00 | 09:05:30 | 00068709546TRLO0 | XLON |
1013 | 1006.00 | 09:05:48 | 00068709549TRLO0 | XLON |
888 | 1007.00 | 09:23:11 | 00068710015TRLO0 | XLON |
384 | 1006.00 | 09:23:11 | 00068710016TRLO0 | XLON |
658 | 1006.00 | 09:23:11 | 00068710017TRLO0 | XLON |
990 | 1007.00 | 09:40:57 | 00068710404TRLO0 | XLON |
760 | 1007.00 | 09:40:57 | 00068710405TRLO0 | XLON |
243 | 1007.00 | 09:40:57 | 00068710406TRLO0 | XLON |
1590 | 1009.00 | 10:02:12 | 00068710824TRLO0 | XLON |
229 | 1009.00 | 10:02:12 | 00068710825TRLO0 | XLON |
174 | 1009.00 | 10:02:12 | 00068710826TRLO0 | XLON |
35 | 1009.00 | 10:02:12 | 00068710827TRLO0 | XLON |
277 | 1009.00 | 10:02:12 | 00068710828TRLO0 | XLON |
417 | 1009.00 | 10:02:12 | 00068710829TRLO0 | XLON |
300 | 1011.00 | 10:16:37 | 00068711111TRLO0 | XLON |
43 | 1011.00 | 10:16:37 | 00068711112TRLO0 | XLON |
568 | 1011.00 | 10:16:37 | 00068711113TRLO0 | XLON |
600 | 1011.00 | 10:18:46 | 00068711214TRLO0 | XLON |
325 | 1011.00 | 10:18:46 | 00068711215TRLO0 | XLON |
124 | 1011.00 | 10:33:38 | 00068711635TRLO0 | XLON |
578 | 1011.00 | 10:33:38 | 00068711636TRLO0 | XLON |
240 | 1011.00 | 10:33:38 | 00068711637TRLO0 | XLON |
562 | 1011.00 | 10:39:38 | 00068711740TRLO0 | XLON |
353 | 1011.00 | 10:39:38 | 00068711741TRLO0 | XLON |
915 | 1010.00 | 10:40:17 | 00068711765TRLO0 | XLON |
240 | 1008.00 | 10:43:55 | 00068711818TRLO0 | XLON |
872 | 1008.00 | 10:43:55 | 00068711819TRLO0 | XLON |
958 | 1007.00 | 10:46:19 | 00068711887TRLO0 | XLON |
35 | 1008.00 | 10:47:00 | 00068711938TRLO0 | XLON |
1228 | 1008.00 | 10:47:00 | 00068711939TRLO0 | XLON |
365 | 1008.00 | 10:47:00 | 00068711940TRLO0 | XLON |
35 | 1008.00 | 10:47:00 | 00068711941TRLO0 | XLON |
700 | 1008.00 | 10:47:00 | 00068711942TRLO0 | XLON |
323 | 1008.00 | 10:47:00 | 00068711943TRLO0 | XLON |
2 | 1008.00 | 10:47:34 | 00068711949TRLO0 | XLON |
4 | 1008.00 | 10:47:34 | 00068711950TRLO0 | XLON |
31 | 1008.00 | 10:47:34 | 00068711951TRLO0 | XLON |
1240 | 1008.00 | 10:48:13 | 00068711981TRLO0 | XLON |
965 | 1009.00 | 10:54:53 | 00068712230TRLO0 | XLON |
1041 | 1009.00 | 10:54:53 | 00068712231TRLO0 | XLON |
1129 | 1009.00 | 10:54:53 | 00068712232TRLO0 | XLON |
417 | 1009.00 | 10:54:53 | 00068712233TRLO0 | XLON |
25 | 1009.00 | 10:54:53 | 00068712234TRLO0 | XLON |
435 | 1009.00 | 10:54:53 | 00068712235TRLO0 | XLON |
854 | 1009.00 | 11:06:09 | 00068712491TRLO0 | XLON |
873 | 1009.00 | 11:12:45 | 00068712576TRLO0 | XLON |
228 | 1008.00 | 11:18:13 | 00068712743TRLO0 | XLON |
818 | 1008.00 | 11:18:13 | 00068712744TRLO0 | XLON |
244 | 1007.00 | 11:27:21 | 00068712954TRLO0 | XLON |
680 | 1007.00 | 11:27:21 | 00068712955TRLO0 | XLON |
58 | 1010.00 | 11:51:54 | 00068713451TRLO0 | XLON |
1062 | 1011.00 | 11:52:54 | 00068713467TRLO0 | XLON |
34 | 1010.00 | 12:02:01 | 00068713681TRLO0 | XLON |
72 | 1010.00 | 12:02:01 | 00068713682TRLO0 | XLON |
507 | 1010.00 | 12:02:01 | 00068713683TRLO0 | XLON |
449 | 1010.00 | 12:02:01 | 00068713684TRLO0 | XLON |
1116 | 1008.00 | 12:02:14 | 00068713695TRLO0 | XLON |
237 | 1009.00 | 12:02:48 | 00068713734TRLO0 | XLON |
640 | 1009.00 | 12:02:48 | 00068713735TRLO0 | XLON |
993 | 1008.00 | 12:03:21 | 00068713766TRLO0 | XLON |
1049 | 1008.00 | 12:03:36 | 00068713772TRLO0 | XLON |
1127 | 1007.00 | 12:04:00 | 00068713777TRLO0 | XLON |
939 | 1006.00 | 12:04:07 | 00068713797TRLO0 | XLON |
372 | 1002.00 | 12:14:29 | 00068714024TRLO0 | XLON |
1194 | 1002.00 | 12:14:29 | 00068714025TRLO0 | XLON |
23 | 1002.00 | 12:14:29 | 00068714026TRLO0 | XLON |
1035 | 1002.00 | 12:14:29 | 00068714027TRLO0 | XLON |
953 | 1001.00 | 12:14:29 | 00068714028TRLO0 | XLON |
156 | 1003.00 | 12:24:24 | 00068714193TRLO0 | XLON |
700 | 1003.00 | 12:24:24 | 00068714194TRLO0 | XLON |
72 | 1003.00 | 12:24:24 | 00068714195TRLO0 | XLON |
581 | 1006.00 | 12:36:06 | 00068714375TRLO0 | XLON |
294 | 1006.00 | 12:36:06 | 00068714376TRLO0 | XLON |
155 | 1006.00 | 12:36:06 | 00068714377TRLO0 | XLON |
1053 | 1007.00 | 12:42:30 | 00068714487TRLO0 | XLON |
984 | 1006.00 | 12:42:31 | 00068714489TRLO0 | XLON |
700 | 1006.00 | 12:46:08 | 00068714594TRLO0 | XLON |
156 | 1006.00 | 12:46:08 | 00068714595TRLO0 | XLON |
922 | 1003.00 | 12:55:56 | 00068714787TRLO0 | XLON |
1058 | 1001.00 | 12:58:30 | 00068714825TRLO0 | XLON |
421 | 1002.00 | 13:05:02 | 00068715143TRLO0 | XLON |
532 | 1002.00 | 13:05:02 | 00068715144TRLO0 | XLON |
745 | 1002.00 | 13:13:44 | 00068715463TRLO0 | XLON |
122 | 1002.00 | 13:13:44 | 00068715464TRLO0 | XLON |
668 | 1000.00 | 13:17:30 | 00068715567TRLO0 | XLON |
187 | 1000.00 | 13:17:30 | 00068715568TRLO0 | XLON |
889 | 999.50 | 13:21:15 | 00068715646TRLO0 | XLON |
938 | 1001.00 | 13:32:02 | 00068715982TRLO0 | XLON |
413 | 1000.00 | 13:33:56 | 00068716052TRLO0 | XLON |
1 | 1000.00 | 13:33:56 | 00068716053TRLO0 | XLON |
749 | 1000.00 | 13:33:56 | 00068716054TRLO0 | XLON |
997 | 1000.00 | 13:33:56 | 00068716055TRLO0 | XLON |
1055 | 1003.00 | 13:39:06 | 00068716129TRLO0 | XLON |
937 | 1002.00 | 13:43:32 | 00068716258TRLO0 | XLON |
566 | 1002.00 | 13:51:05 | 00068716403TRLO0 | XLON |
103 | 1002.00 | 13:51:05 | 00068716404TRLO0 | XLON |
3 | 1004.00 | 13:58:04 | 00068716671TRLO0 | XLON |
398 | 1004.00 | 13:58:04 | 00068716672TRLO0 | XLON |
988 | 1003.00 | 13:59:52 | 00068716798TRLO0 | XLON |
420 | 1004.00 | 14:01:39 | 00068716835TRLO0 | XLON |
270 | 1004.00 | 14:01:39 | 00068716836TRLO0 | XLON |
226 | 1003.00 | 14:02:00 | 00068716841TRLO0 | XLON |
432 | 1003.00 | 14:02:00 | 00068716842TRLO0 | XLON |
10 | 1003.00 | 14:02:00 | 00068716843TRLO0 | XLON |
967 | 1003.00 | 14:04:21 | 00068716873TRLO0 | XLON |
269 | 1003.00 | 14:04:21 | 00068716874TRLO0 | XLON |
398 | 1002.00 | 14:06:17 | 00068716897TRLO0 | XLON |
648 | 1002.00 | 14:06:17 | 00068716898TRLO0 | XLON |
569 | 1001.00 | 14:11:19 | 00068717158TRLO0 | XLON |
1165 | 1002.00 | 14:19:33 | 00068717409TRLO0 | XLON |
878 | 1002.00 | 14:19:33 | 00068717410TRLO0 | XLON |
104 | 1002.00 | 14:19:33 | 00068717411TRLO0 | XLON |
500 | 1002.00 | 14:19:33 | 00068717412TRLO0 | XLON |
500 | 1002.00 | 14:19:33 | 00068717413TRLO0 | XLON |
16 | 1002.00 | 14:19:33 | 00068717414TRLO0 | XLON |
423 | 1001.00 | 14:23:49 | 00068717554TRLO0 | XLON |
514 | 1001.00 | 14:23:49 | 00068717555TRLO0 | XLON |
718 | 1000.00 | 14:25:15 | 00068717601TRLO0 | XLON |
195 | 1000.00 | 14:33:20 | 00068717971TRLO0 | XLON |
143 | 1000.00 | 14:33:20 | 00068717972TRLO0 | XLON |
700 | 1000.00 | 14:33:20 | 00068717973TRLO0 | XLON |
119 | 1000.00 | 14:33:20 | 00068717974TRLO0 | XLON |
988 | 999.50 | 14:35:21 | 00068718064TRLO0 | XLON |
161 | 999.50 | 14:38:30 | 00068718267TRLO0 | XLON |
700 | 999.50 | 14:38:30 | 00068718268TRLO0 | XLON |
37 | 999.50 | 14:38:30 | 00068718269TRLO0 | XLON |
157 | 999.50 | 14:38:30 | 00068718270TRLO0 | XLON |
922 | 999.50 | 14:38:30 | 00068718271TRLO0 | XLON |
17 | 999.50 | 14:38:30 | 00068718272TRLO0 | XLON |
71 | 999.50 | 14:38:30 | 00068718273TRLO0 | XLON |
691 | 1002.00 | 14:46:28 | 00068718652TRLO0 | XLON |
118 | 1002.00 | 14:46:28 | 00068718653TRLO0 | XLON |
61 | 1002.00 | 14:46:28 | 00068718654TRLO0 | XLON |
147 | 1002.00 | 14:46:28 | 00068718655TRLO0 | XLON |
285 | 1001.00 | 14:47:07 | 00068718677TRLO0 | XLON |
26 | 1001.00 | 14:47:07 | 00068718678TRLO0 | XLON |
621 | 1001.00 | 14:47:07 | 00068718679TRLO0 | XLON |
1076 | 1000.00 | 14:49:33 | 00068718763TRLO0 | XLON |
989 | 998.00 | 14:52:31 | 00068718915TRLO0 | XLON |
80 | 998.00 | 14:53:33 | 00068718928TRLO0 | XLON |
978 | 998.00 | 14:53:33 | 00068718929TRLO0 | XLON |
1023 | 997.00 | 14:54:58 | 00068718994TRLO0 | XLON |
34 | 997.50 | 14:54:58 | 00068718995TRLO0 | XLON |
515 | 997.50 | 14:54:58 | 00068718996TRLO0 | XLON |
179 | 997.50 | 14:54:58 | 00068718997TRLO0 | XLON |
229 | 997.50 | 14:54:58 | 00068718998TRLO0 | XLON |
664 | 996.50 | 14:58:12 | 00068719159TRLO0 | XLON |
969 | 996.50 | 14:58:59 | 00068719173TRLO0 | XLON |
208 | 996.50 | 14:58:59 | 00068719174TRLO0 | XLON |
9 | 996.50 | 14:59:04 | 00068719175TRLO0 | XLON |
900 | 996.50 | 15:00:00 | 00068719199TRLO0 | XLON |
700 | 995.50 | 15:00:00 | 00068719207TRLO0 | XLON |
217 | 995.50 | 15:00:00 | 00068719208TRLO0 | XLON |
989 | 995.00 | 15:02:50 | 00068719425TRLO0 | XLON |
430 | 994.50 | 15:07:08 | 00068719533TRLO0 | XLON |
439 | 994.50 | 15:07:08 | 00068719534TRLO0 | XLON |
119 | 994.00 | 15:07:08 | 00068719535TRLO0 | XLON |
17 | 995.00 | 15:09:58 | 00068719639TRLO0 | XLON |
500 | 995.00 | 15:09:58 | 00068719640TRLO0 | XLON |
35 | 995.00 | 15:09:58 | 00068719641TRLO0 | XLON |
342 | 995.00 | 15:09:58 | 00068719642TRLO0 | XLON |
378 | 994.50 | 15:11:27 | 00068719674TRLO0 | XLON |
116 | 994.50 | 15:11:31 | 00068719675TRLO0 | XLON |
371 | 994.50 | 15:11:31 | 00068719676TRLO0 | XLON |
987 | 994.50 | 15:11:31 | 00068719677TRLO0 | XLON |
1011 | 993.00 | 15:15:28 | 00068719813TRLO0 | XLON |
851 | 991.50 | 15:18:33 | 00068719903TRLO0 | XLON |
52 | 991.50 | 15:18:33 | 00068719904TRLO0 | XLON |
23 | 991.50 | 15:18:33 | 00068719905TRLO0 | XLON |
900 | 990.00 | 15:19:14 | 00068719951TRLO0 | XLON |
561 | 989.50 | 15:21:44 | 00068720057TRLO0 | XLON |
464 | 989.50 | 15:21:44 | 00068720058TRLO0 | XLON |
52 | 988.00 | 15:22:25 | 00068720143TRLO0 | XLON |
929 | 988.00 | 15:22:26 | 00068720144TRLO0 | XLON |
951 | 989.00 | 15:24:25 | 00068720192TRLO0 | XLON |
1258 | 988.00 | 15:26:19 | 00068720299TRLO0 | XLON |
1269 | 987.00 | 15:26:38 | 00068720302TRLO0 | XLON |
3851 | 988.00 | 15:26:40 | 00068720309TRLO0 | XLON |
2 | 989.00 | 15:26:52 | 00068720318TRLO0 | XLON |
134 | 989.50 | 15:26:57 | 00068720321TRLO0 | XLON |
125 | 989.50 | 15:26:57 | 00068720322TRLO0 | XLON |
35 | 989.50 | 15:26:57 | 00068720323TRLO0 | XLON |
994 | 989.50 | 15:26:57 | 00068720324TRLO0 | XLON |
1 | 989.50 | 15:27:30 | 00068720351TRLO0 | XLON |
3 | 989.50 | 15:27:30 | 00068720352TRLO0 | XLON |
3 | 989.50 | 15:27:30 | 00068720353TRLO0 | XLON |
974 | 989.50 | 15:27:30 | 00068720354TRLO0 | XLON |
898 | 990.50 | 15:28:31 | 00068720408TRLO0 | XLON |
862 | 991.00 | 15:30:33 | 00068720524TRLO0 | XLON |
770 | 990.50 | 15:31:20 | 00068720586TRLO0 | XLON |
235 | 990.50 | 15:31:20 | 00068720587TRLO0 | XLON |
398 | 989.50 | 15:31:20 | 00068720588TRLO0 | XLON |
240 | 989.00 | 15:31:28 | 00068720596TRLO0 | XLON |
575 | 989.00 | 15:31:28 | 00068720597TRLO0 | XLON |
222 | 989.00 | 15:31:28 | 00068720598TRLO0 | XLON |
143 | 989.00 | 15:31:28 | 00068720599TRLO0 | XLON |
943 | 988.00 | 15:33:10 | 00068720669TRLO0 | XLON |
199 | 987.00 | 15:37:28 | 00068720813TRLO0 | XLON |
737 | 987.00 | 15:38:12 | 00068720831TRLO0 | XLON |
170 | 986.50 | 15:39:08 | 00068720870TRLO0 | XLON |
794 | 986.50 | 15:39:08 | 00068720871TRLO0 | XLON |
1011 | 986.50 | 15:40:17 | 00068720911TRLO0 | XLON |
46 | 986.00 | 15:41:58 | 00068721007TRLO0 | XLON |
971 | 986.00 | 15:42:27 | 00068721022TRLO0 | XLON |
1045 | 986.00 | 15:46:18 | 00068721115TRLO0 | XLON |
73 | 985.50 | 15:49:31 | 00068721206TRLO0 | XLON |
1033 | 985.50 | 15:49:31 | 00068721207TRLO0 | XLON |
537 | 985.50 | 15:49:31 | 00068721208TRLO0 | XLON |
550 | 985.00 | 15:52:08 | 00068721295TRLO0 | XLON |
1477 | 984.50 | 15:52:38 | 00068721300TRLO0 | XLON |
679 | 984.50 | 15:52:38 | 00068721301TRLO0 | XLON |
345 | 984.50 | 15:52:40 | 00068721315TRLO0 | XLON |
1033 | 984.00 | 15:53:38 | 00068721422TRLO0 | XLON |
127 | 982.50 | 15:55:58 | 00068721670TRLO0 | XLON |
894 | 982.50 | 15:55:58 | 00068721671TRLO0 | XLON |
851 | 984.00 | 15:58:26 | 00068721903TRLO0 | XLON |
945 | 984.50 | 15:59:17 | 00068722008TRLO0 | XLON |
802 | 984.50 | 16:00:23 | 00068722152TRLO0 | XLON |
166 | 984.50 | 16:00:23 | 00068722153TRLO0 | XLON |
1039 | 984.00 | 16:01:08 | 00068722219TRLO0 | XLON |
1207 | 983.50 | 16:01:27 | 00068722243TRLO0 | XLON |
495 | 983.50 | 16:01:27 | 00068722244TRLO0 | XLON |
461 | 983.50 | 16:01:27 | 00068722245TRLO0 | XLON |
779 | 981.50 | 16:03:24 | 00068722437TRLO0 | XLON |
147 | 981.50 | 16:03:33 | 00068722442TRLO0 | XLON |
983 | 981.50 | 16:05:00 | 00068722586TRLO0 | XLON |
1034 | 981.50 | 16:06:05 | 00068722697TRLO0 | XLON |
154 | 981.00 | 16:08:10 | 00068722957TRLO0 | XLON |
745 | 981.00 | 16:08:12 | 00068722960TRLO0 | XLON |
619 | 981.00 | 16:08:58 | 00068723031TRLO0 | XLON |
354 | 981.00 | 16:08:58 | 00068723032TRLO0 | XLON |
619 | 981.00 | 16:11:06 | 00068723219TRLO0 | XLON |
35 | 982.00 | 16:13:00 | 00068723397TRLO0 | XLON |
853 | 981.50 | 16:13:15 | 00068723426TRLO0 | XLON |
770 | 981.00 | 16:13:40 | 00068723462TRLO0 | XLON |
900 | 981.00 | 16:13:40 | 00068723463TRLO0 | XLON |
34 | 981.00 | 16:13:40 | 00068723464TRLO0 | XLON |
83 | 981.00 | 16:13:40 | 00068723465TRLO0 | XLON |
336 | 981.00 | 16:14:54 | 00068723580TRLO0 | XLON |
858 | 984.00 | 16:17:10 | 00068723732TRLO0 | XLON |
999 | 983.50 | 16:17:10 | 00068723733TRLO0 | XLON |
700 | 984.00 | 16:17:10 | 00068723734TRLO0 | XLON |
328 | 984.00 | 16:17:10 | 00068723735TRLO0 | XLON |
482 | 983.50 | 16:17:37 | 00068723787TRLO0 | XLON |
57 | 983.50 | 16:17:37 | 00068723788TRLO0 | XLON |
548 | 983.50 | 16:17:37 | 00068723789TRLO0 | XLON |
35 | 983.00 | 16:17:56 | 00068723791TRLO0 | XLON |
270 | 983.00 | 16:17:56 | 00068723792TRLO0 | XLON |
195 | 982.00 | 16:19:58 | 00068723881TRLO0 | XLON |
825 | 982.00 | 16:19:58 | 00068723882TRLO0 | XLON |
85 | 981.50 | 16:20:29 | 00068723928TRLO0 | XLON |
1277 | 981.50 | 16:20:48 | 00068723976TRLO0 | XLON |
628 | 982.00 | 16:21:41 | 00068724070TRLO0 | XLON |
252 | 982.00 | 16:21:41 | 00068724071TRLO0 | XLON |
1038 | 982.00 | 16:22:00 | 00068724125TRLO0 | XLON |
611 | 981.00 | 16:22:38 | 00068724214TRLO0 | XLON |
408 | 981.00 | 16:22:38 | 00068724215TRLO0 | XLON |
130 | 982.00 | 16:23:08 | 00068724268TRLO0 | XLON |
35 | 982.00 | 16:23:08 | 00068724269TRLO0 | XLON |
700 | 982.00 | 16:23:08 | 00068724270TRLO0 | XLON |
120 | 982.00 | 16:23:08 | 00068724271TRLO0 | XLON |
700 | 982.00 | 16:23:08 | 00068724272TRLO0 | XLON |
286 | 982.00 | 16:23:08 | 00068724273TRLO0 | XLON |
35 | 982.00 | 16:23:23 | 00068724323TRLO0 | XLON |
753 | 982.00 | 16:23:23 | 00068724324TRLO0 | XLON |
224 | 982.00 | 16:23:23 | 00068724325TRLO0 | XLON |
467 | 981.50 | 16:23:38 | 00068724337TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Vistry Group PLC Clare Bates, General Counsel & Group Company Secretary |
01675 437160
|
Related Shares:
Vistry Grp