19th Jan 2026 07:00
For Immediate Release | 19 January 2026 |
Hunting PLC
Transaction in own shares
Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").
Date of purchase | 16 January 2026 |
Number of Ordinary Shares purchased | 83,574 |
Volume weighted average price paid (p) | 414.52 |
Highest price paid (p) | 419.00 |
Lowest price paid (p) | 412.00 |
The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 156,771,319 Ordinary Shares in issue.
Following cancellation, the total number of voting rights in the Company will be 156,771,319. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information please contact:
Hunting PLC | Tel: +44 (0) 20 7321 0123 |
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director |
|
|
|
Sodali & Co (PR) | Tel: +44 (0) 79 3535 1934 |
James White Pete Lambie Tilly Abraham |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:
Aggregate information:
Venue | Volume Weighted Average Price (pence per Ordinary Share) | Aggregated Volume |
LSE | 414.52 | 83,574 |
Individual transactions:
Transaction Time | Volume | Price per Ordinary Share (pence) | Trading Venue | Transaction reference number |
| |
08:04:42 | 338 | 417 | LSE | 1371873292061233 | ||
08:04:42 | 232 | 417 | LSE | 1371873292061234 | ||
08:09:59 | 394 | 416 | LSE | 1371873292062207 | ||
08:11:59 | 292 | 416 | LSE | 1371873292062579 | ||
08:11:59 | 292 | 416 | LSE | 1371873292062581 | ||
08:11:59 | 292 | 416 | LSE | 1371873292062582 | ||
08:11:59 | 292 | 416 | LSE | 1371873292062583 | ||
08:11:59 | 292 | 416 | LSE | 1371873292062584 | ||
08:11:59 | 292 | 416 | LSE | 1371873292062585 | ||
08:11:59 | 292 | 416 | LSE | 1371873292062586 | ||
08:11:59 | 292 | 416 | LSE | 1371873292062587 | ||
08:12:02 | 292 | 416 | LSE | 1371873292062591 | ||
08:12:02 | 292 | 416 | LSE | 1371873292062592 | ||
08:12:02 | 292 | 416 | LSE | 1371873292062593 | ||
08:12:02 | 292 | 416 | LSE | 1371873292062594 | ||
08:12:02 | 292 | 416 | LSE | 1371873292062595 | ||
08:12:02 | 292 | 416 | LSE | 1371873292062596 | ||
08:12:02 | 292 | 416 | LSE | 1371873292062597 | ||
08:12:02 | 292 | 416 | LSE | 1371873292062598 | ||
08:12:02 | 292 | 416 | LSE | 1371873292062599 | ||
08:12:05 | 88 | 416 | LSE | 1371873292062606 | ||
08:12:05 | 204 | 416 | LSE | 1371873292062607 | ||
08:12:05 | 292 | 416 | LSE | 1371873292062608 | ||
08:12:05 | 292 | 416 | LSE | 1371873292062609 | ||
08:12:05 | 292 | 416 | LSE | 1371873292062610 | ||
08:12:05 | 292 | 416 | LSE | 1371873292062611 | ||
08:12:05 | 292 | 416 | LSE | 1371873292062612 | ||
08:12:05 | 292 | 416 | LSE | 1371873292062613 | ||
08:12:05 | 292 | 416 | LSE | 1371873292062614 | ||
08:12:08 | 292 | 416 | LSE | 1371873292062627 | ||
08:12:08 | 292 | 416 | LSE | 1371873292062628 | ||
08:12:08 | 292 | 416 | LSE | 1371873292062629 | ||
08:12:08 | 292 | 416 | LSE | 1371873292062630 | ||
08:12:08 | 292 | 416 | LSE | 1371873292062631 | ||
08:12:08 | 292 | 416 | LSE | 1371873292062632 | ||
08:12:08 | 292 | 416 | LSE | 1371873292062633 | ||
08:12:08 | 292 | 416 | LSE | 1371873292062634 | ||
08:12:08 | 292 | 416 | LSE | 1371873292062635 | ||
08:12:11 | 292 | 416 | LSE | 1371873292062641 | ||
08:12:11 | 292 | 416 | LSE | 1371873292062642 | ||
08:12:11 | 232 | 416 | LSE | 1371873292062643 | ||
08:12:11 | 60 | 416 | LSE | 1371873292062644 | ||
08:12:11 | 292 | 416 | LSE | 1371873292062645 | ||
08:12:11 | 292 | 416 | LSE | 1371873292062646 | ||
08:12:12 | 292 | 416 | LSE | 1371873292062649 | ||
08:12:14 | 292 | 416 | LSE | 1371873292062655 | ||
08:12:17 | 292 | 416 | LSE | 1371873292062663 | ||
08:12:20 | 292 | 416 | LSE | 1371873292062664 | ||
08:12:20 | 292 | 416 | LSE | 1371873292062665 | ||
08:12:22 | 264 | 416 | LSE | 1371873292062668 | ||
08:12:30 | 28 | 416 | LSE | 1371873292062689 | ||
08:12:30 | 292 | 416 | LSE | 1371873292062690 | ||
08:12:30 | 292 | 416 | LSE | 1371873292062691 | ||
08:12:30 | 292 | 416 | LSE | 1371873292062692 | ||
08:12:30 | 292 | 416 | LSE | 1371873292062693 | ||
08:12:30 | 292 | 416 | LSE | 1371873292062694 | ||
08:12:30 | 292 | 416 | LSE | 1371873292062695 | ||
08:12:30 | 292 | 416 | LSE | 1371873292062696 | ||
08:12:30 | 292 | 416 | LSE | 1371873292062697 | ||
08:12:30 | 292 | 416 | LSE | 1371873292062698 | ||
08:12:30 | 292 | 416 | LSE | 1371873292062699 | ||
08:12:33 | 292 | 416 | LSE | 1371873292062702 | ||
08:12:34 | 292 | 416 | LSE | 1371873292062708 | ||
08:12:37 | 292 | 416 | LSE | 1371873292062715 | ||
08:12:38 | 292 | 416 | LSE | 1371873292062716 | ||
08:12:38 | 292 | 416 | LSE | 1371873292062718 | ||
08:12:40 | 292 | 416 | LSE | 1371873292062720 | ||
08:12:42 | 292 | 416 | LSE | 1371873292062727 | ||
08:13:25 | 292 | 416 | LSE | 1371873292062808 | ||
08:14:08 | 292 | 416 | LSE | 1371873292062943 | ||
08:14:08 | 213 | 416 | LSE | 1371873292062944 | ||
08:14:08 | 292 | 416 | LSE | 1371873292062951 | ||
08:14:08 | 292 | 416 | LSE | 1371873292062952 | ||
08:14:08 | 292 | 416 | LSE | 1371873292062953 | ||
08:14:08 | 292 | 416 | LSE | 1371873292062954 | ||
08:14:08 | 144 | 416 | LSE | 1371873292062955 | ||
08:26:01 | 268 | 414.5 | LSE | 1371873292064510 | ||
08:31:35 | 669 | 416 | LSE | 1371873292065135 | ||
08:35:46 | 227 | 415 | LSE | 1371873292065443 | ||
09:06:54 | 640 | 418.5 | LSE | 1371873292069259 | ||
09:07:24 | 1020 | 418.5 | LSE | 1371873292069303 | ||
09:09:01 | 16 | 417.5 | LSE | 1371873292069449 | ||
09:14:54 | 1018 | 419 | LSE | 1371873292070107 | ||
09:14:54 | 218 | 419 | LSE | 1371873292070108 | ||
09:17:51 | 208 | 418.5 | LSE | 1371873292070419 | ||
09:43:29 | 247 | 416 | LSE | 1371873292072545 | ||
09:58:30 | 366 | 415.5 | LSE | 1371873292073657 | ||
11:02:06 | 208 | 418 | LSE | 1371873292081634 | ||
11:04:57 | 1078 | 417.5 | LSE | 1371873292081816 | ||
11:23:12 | 880 | 416.5 | LSE | 1371873292082917 | ||
11:23:12 | 476 | 416.5 | LSE | 1371873292082918 | ||
11:24:22 | 1091 | 415 | LSE | 1371873292083011 | ||
11:24:38 | 582 | 413.5 | LSE | 1371873292083034 | ||
11:40:37 | 461 | 413.5 | LSE | 1371873292083977 | ||
11:40:37 | 18 | 413.5 | LSE | 1371873292083978 | ||
11:40:37 | 137 | 413.5 | LSE | 1371873292083979 | ||
11:48:55 | 288 | 413 | LSE | 1371873292084555 | ||
12:24:13 | 19 | 412.5 | LSE | 1371873292086703 | ||
12:24:13 | 3 | 412.5 | LSE | 1371873292086704 | ||
12:36:17 | 208 | 412.5 | LSE | 1371873292087417 | ||
12:40:54 | 149 | 413 | LSE | 1371873292087617 | ||
12:40:54 | 143 | 413 | LSE | 1371873292087618 | ||
12:40:54 | 292 | 413 | LSE | 1371873292087621 | ||
12:41:02 | 292 | 413 | LSE | 1371873292087637 | ||
12:41:02 | 292 | 413 | LSE | 1371873292087638 | ||
12:42:00 | 88 | 413 | LSE | 1371873292087700 | ||
12:42:00 | 58 | 413 | LSE | 1371873292087701 | ||
12:42:00 | 146 | 413 | LSE | 1371873292087702 | ||
12:42:00 | 845 | 413 | LSE | 1371873292087703 | ||
12:45:00 | 29 | 413 | LSE | 1371873292087847 | ||
12:45:00 | 12 | 413 | LSE | 1371873292087848 | ||
12:45:00 | 251 | 413 | LSE | 1371873292087849 | ||
12:45:00 | 893 | 413 | LSE | 1371873292087850 | ||
12:51:09 | 292 | 413 | LSE | 1371873292088247 | ||
12:51:09 | 589 | 413 | LSE | 1371873292088248 | ||
12:51:09 | 292 | 413 | LSE | 1371873292088250 | ||
12:51:10 | 229 | 413 | LSE | 1371873292088251 | ||
12:51:10 | 207 | 413 | LSE | 1371873292088252 | ||
12:51:17 | 85 | 413 | LSE | 1371873292088253 | ||
12:51:17 | 292 | 413 | LSE | 1371873292088255 | ||
12:51:17 | 292 | 413 | LSE | 1371873292088256 | ||
12:51:17 | 292 | 413 | LSE | 1371873292088257 | ||
12:51:17 | 292 | 413 | LSE | 1371873292088258 | ||
12:51:17 | 292 | 413 | LSE | 1371873292088259 | ||
12:51:17 | 292 | 413 | LSE | 1371873292088260 | ||
12:51:18 | 292 | 413 | LSE | 1371873292088261 | ||
12:51:18 | 292 | 413 | LSE | 1371873292088262 | ||
12:51:18 | 292 | 413 | LSE | 1371873292088263 | ||
12:51:18 | 292 | 413 | LSE | 1371873292088264 | ||
12:51:19 | 292 | 413 | LSE | 1371873292088265 | ||
12:51:19 | 91 | 413 | LSE | 1371873292088266 | ||
12:51:19 | 201 | 413 | LSE | 1371873292088267 | ||
12:55:29 | 210 | 413.5 | LSE | 1371873292088562 | ||
13:00:37 | 292 | 413 | LSE | 1371873292088941 | ||
13:00:37 | 210 | 413 | LSE | 1371873292088942 | ||
13:00:37 | 292 | 413 | LSE | 1371873292088945 | ||
13:00:37 | 292 | 413 | LSE | 1371873292088946 | ||
13:00:37 | 363 | 413 | LSE | 1371873292088947 | ||
13:00:37 | 292 | 413 | LSE | 1371873292088948 | ||
13:00:37 | 365 | 413 | LSE | 1371873292088949 | ||
13:00:37 | 360 | 413 | LSE | 1371873292088951 | ||
13:00:37 | 16 | 413 | LSE | 1371873292088950 | ||
13:00:37 | 79 | 413 | LSE | 1371873292088953 | ||
13:00:37 | 213 | 413 | LSE | 1371873292088954 | ||
13:00:37 | 16 | 413 | LSE | 1371873292088955 | ||
13:00:37 | 276 | 413 | LSE | 1371873292088956 | ||
13:00:37 | 292 | 413 | LSE | 1371873292088957 | ||
13:00:37 | 16 | 413 | LSE | 1371873292088958 | ||
13:00:37 | 276 | 413 | LSE | 1371873292088959 | ||
13:00:37 | 292 | 413 | LSE | 1371873292088960 | ||
13:00:40 | 1 | 413 | LSE | 1371873292088962 | ||
13:00:40 | 291 | 413 | LSE | 1371873292088963 | ||
13:00:40 | 69 | 413 | LSE | 1371873292088964 | ||
13:00:40 | 223 | 413 | LSE | 1371873292088965 | ||
13:00:40 | 223 | 413 | LSE | 1371873292088966 | ||
13:00:40 | 360 | 413 | LSE | 1371873292088967 | ||
13:00:40 | 292 | 413 | LSE | 1371873292088968 | ||
13:00:40 | 292 | 413 | LSE | 1371873292088969 | ||
13:00:40 | 292 | 413 | LSE | 1371873292088970 | ||
13:00:40 | 292 | 413 | LSE | 1371873292088971 | ||
13:00:42 | 292 | 413 | LSE | 1371873292088976 | ||
13:00:43 | 292 | 413 | LSE | 1371873292088977 | ||
13:00:43 | 292 | 413 | LSE | 1371873292088978 | ||
13:00:43 | 292 | 413 | LSE | 1371873292088979 | ||
13:00:43 | 292 | 413 | LSE | 1371873292088980 | ||
13:01:08 | 231 | 413 | LSE | 1371873292089021 | ||
13:01:08 | 61 | 413 | LSE | 1371873292089022 | ||
13:01:08 | 292 | 413 | LSE | 1371873292089023 | ||
13:01:08 | 292 | 413 | LSE | 1371873292089024 | ||
13:01:08 | 292 | 413 | LSE | 1371873292089025 | ||
13:01:08 | 292 | 413 | LSE | 1371873292089026 | ||
13:01:08 | 244 | 413 | LSE | 1371873292089027 | ||
13:24:12 | 292 | 412 | LSE | 1371873292090580 | ||
13:24:12 | 292 | 412 | LSE | 1371873292090581 | ||
13:24:12 | 292 | 412 | LSE | 1371873292090582 | ||
13:24:14 | 292 | 412 | LSE | 1371873292090584 | ||
13:53:09 | 254 | 412.5 | LSE | 1371873292092553 | ||
13:53:09 | 561 | 412.5 | LSE | 1371873292092555 | ||
14:44:19 | 494 | 415 | LSE | 1371873292099679 | ||
14:44:32 | 308 | 415 | LSE | 1371873292099733 | ||
14:44:32 | 1084 | 415 | LSE | 1371873292099734 | ||
14:47:01 | 171 | 414.5 | LSE | 1371873292100345 | ||
14:47:01 | 325 | 414.5 | LSE | 1371873292100346 | ||
14:58:32 | 704 | 415.5 | LSE | 1371873292102174 | ||
14:58:32 | 1220 | 415.5 | LSE | 1371873292102175 | ||
15:25:34 | 18 | 415 | LSE | 1371873292107055 | ||
15:25:34 | 1231 | 415 | LSE | 1371873292107056 | ||
15:29:10 | 292 | 414.5 | LSE | 1371873292107905 | ||
15:29:10 | 418 | 414.5 | LSE | 1371873292107908 | ||
15:29:10 | 292 | 414.5 | LSE | 1371873292107909 | ||
15:29:10 | 265 | 414.5 | LSE | 1371873292107910 | ||
15:29:10 | 27 | 414.5 | LSE | 1371873292107911 | ||
15:29:11 | 292 | 414.5 | LSE | 1371873292107913 | ||
15:29:11 | 292 | 414.5 | LSE | 1371873292107914 | ||
15:29:11 | 121 | 414.5 | LSE | 1371873292107915 | ||
15:29:11 | 171 | 414.5 | LSE | 1371873292107916 | ||
15:29:11 | 292 | 414.5 | LSE | 1371873292107917 | ||
15:29:11 | 292 | 414.5 | LSE | 1371873292107918 | ||
15:29:12 | 292 | 414.5 | LSE | 1371873292107919 | ||
15:29:12 | 292 | 414.5 | LSE | 1371873292107920 | ||
15:29:12 | 292 | 414.5 | LSE | 1371873292107921 | ||
15:29:13 | 292 | 414.5 | LSE | 1371873292107923 | ||
15:29:13 | 292 | 414.5 | LSE | 1371873292107924 | ||
15:29:15 | 292 | 414.5 | LSE | 1371873292107931 | ||
15:29:15 | 292 | 414.5 | LSE | 1371873292107932 | ||
15:29:15 | 292 | 414.5 | LSE | 1371873292107933 | ||
15:30:00 | 292 | 414.5 | LSE | 1371873292108078 | ||
15:30:02 | 292 | 414.5 | LSE | 1371873292108090 | ||
15:30:05 | 292 | 414.5 | LSE | 1371873292108094 | ||
15:30:05 | 292 | 414.5 | LSE | 1371873292108095 | ||
15:30:05 | 292 | 414.5 | LSE | 1371873292108096 | ||
15:30:05 | 66 | 414.5 | LSE | 1371873292108097 | ||
15:30:05 | 226 | 414.5 | LSE | 1371873292108098 | ||
15:30:06 | 292 | 414.5 | LSE | 1371873292108099 | ||
15:30:07 | 292 | 414.5 | LSE | 1371873292108101 | ||
15:30:07 | 292 | 414.5 | LSE | 1371873292108102 | ||
15:30:10 | 289 | 414.5 | LSE | 1371873292108134 | ||
15:30:10 | 3 | 414.5 | LSE | 1371873292108135 | ||
15:30:10 | 27 | 414.5 | LSE | 1371873292108136 | ||
15:30:12 | 265 | 414.5 | LSE | 1371873292108141 | ||
15:30:12 | 292 | 414.5 | LSE | 1371873292108142 | ||
15:30:12 | 292 | 414.5 | LSE | 1371873292108143 | ||
15:30:12 | 292 | 414.5 | LSE | 1371873292108144 | ||
15:30:14 | 72 | 414.5 | LSE | 1371873292108150 | ||
15:41:46 | 526 | 413 | LSE | 1371873292110521 | ||
15:45:36 | 628 | 412 | LSE | 1371873292111265 | ||
15:52:29 | 398 | 412 | LSE | 1371873292112803 | ||
15:57:47 | 292 | 412.5 | LSE | 1371873292114030 | ||
15:57:47 | 292 | 412.5 | LSE | 1371873292114031 | ||
15:57:47 | 292 | 412.5 | LSE | 1371873292114032 | ||
15:57:47 | 292 | 412.5 | LSE | 1371873292114033 | ||
15:59:01 | 292 | 412.5 | LSE | 1371873292114280 | ||
15:59:01 | 315 | 412.5 | LSE | 1371873292114282 | ||
15:59:01 | 292 | 412.5 | LSE | 1371873292114284 | ||
15:59:01 | 292 | 412.5 | LSE | 1371873292114285 | ||
15:59:01 | 292 | 412.5 | LSE | 1371873292114286 | ||
15:59:01 | 30 | 412.5 | LSE | 1371873292114287 | ||
15:59:01 | 262 | 412.5 | LSE | 1371873292114288 | ||
15:59:03 | 170 | 412.5 | LSE | 1371873292114298 | ||
16:00:31 | 122 | 412.5 | LSE | 1371873292114751 | ||
16:00:31 | 292 | 412.5 | LSE | 1371873292114754 | ||
16:01:00 | 292 | 412.5 | LSE | 1371873292114850 | ||
16:01:28 | 292 | 412.5 | LSE | 1371873292114933 | ||
16:01:28 | 292 | 412.5 | LSE | 1371873292114934 | ||
16:01:28 | 292 | 412.5 | LSE | 1371873292114935 | ||
16:01:29 | 292 | 412.5 | LSE | 1371873292114947 | ||
16:02:00 | 292 | 412.5 | LSE | 1371873292115043 | ||
16:02:00 | 292 | 412.5 | LSE | 1371873292115044 | ||
16:02:00 | 227 | 412.5 | LSE | 1371873292115045 | ||
16:02:00 | 65 | 412.5 | LSE | 1371873292115046 | ||
16:02:00 | 292 | 412.5 | LSE | 1371873292115047 | ||
16:02:00 | 30 | 412.5 | LSE | 1371873292115048 | ||
16:02:00 | 262 | 412.5 | LSE | 1371873292115049 | ||
16:02:02 | 292 | 412.5 | LSE | 1371873292115053 | ||
16:02:02 | 292 | 412.5 | LSE | 1371873292115054 | ||
16:03:00 | 292 | 412.5 | LSE | 1371873292115247 | ||
16:15:45 | 28 | 414.5 | LSE | 1371873292118066 | ||
16:15:45 | 664 | 413.5 | LSE | 1371873292118074 | ||
16:15:47 | 185 | 413.5 | LSE | 1371873292118086 | ||
16:15:47 | 107 | 413.5 | LSE | 1371873292118087 | ||
16:27:13 | 1383 | 414 | LSE | 1371873292121412 | ||
16:27:13 | 292 | 414 | LSE | 1371873292121410 | ||
16:27:14 | 292 | 414 | LSE | 1371873292121413 | ||
16:27:14 | 292 | 414 | LSE | 1371873292121414 | ||
16:27:14 | 903 | 414 | LSE | 1371873292121415 | ||
16:27:14 | 292 | 414 | LSE | 1371873292121416 | ||
16:27:14 | 237 | 414 | LSE | 1371873292121418 | ||
16:27:14 | 200 | 414 | LSE | 1371873292121419 | ||
16:27:14 | 1191 | 414 | LSE | 1371873292121417 | ||
16:27:14 | 292 | 414 | LSE | 1371873292121420 | ||
16:27:14 | 32 | 414 | LSE | 1371873292121421 | ||
16:27:14 | 260 | 414 | LSE | 1371873292121422 | ||
16:27:14 | 292 | 414 | LSE | 1371873292121425 | ||
16:27:14 | 292 | 414 | LSE | 1371873292121426 | ||
16:27:14 | 102 | 414 | LSE | 1371873292121430 | ||
16:27:14 | 190 | 414 | LSE | 1371873292121431 | ||
16:27:17 | 292 | 414 | LSE | 1371873292121456 | ||
16:27:17 | 231 | 414 | LSE | 1371873292121457 |
Related Shares:
Hunting