29th Nov 2017 17:11
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 29 November 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 336.9409 per share:
Number of ordinary shares purchased: 350,000
Highest purchase price paid per share: 341.1p
Lowest purchase price paid per share: 331.4p
Following the above transaction, the Company has 966,001,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 961,804,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
1129 | 334.1 | 08:00:09 | XLON |
2256 | 334.7 | 08:07:14 | XLON |
530 | 334.6 | 08:07:14 | XLON |
1686 | 334.6 | 08:07:14 | XLON |
497 | 334.4 | 08:07:14 | XLON |
1452 | 334.4 | 08:07:14 | XLON |
1751 | 334.5 | 08:07:14 | XLON |
1149 | 333.8 | 08:08:19 | XLON |
1141 | 333.4 | 08:08:45 | XLON |
749 | 333.2 | 08:09:26 | XLON |
514 | 333.2 | 08:09:26 | XLON |
1110 | 333.2 | 08:11:07 | XLON |
1077 | 332.8 | 08:13:16 | XLON |
1000 | 331.8 | 08:13:28 | XLON |
54 | 331.8 | 08:13:28 | XLON |
204 | 331.7 | 08:14:12 | XLON |
914 | 331.7 | 08:14:12 | XLON |
1028 | 331.7 | 08:14:12 | XLON |
474 | 331.4 | 08:14:15 | XLON |
1733 | 332.4 | 08:16:09 | XLON |
1379 | 332.2 | 08:16:58 | XLON |
749 | 332.0 | 08:17:50 | XLON |
451 | 332.0 | 08:17:50 | XLON |
557 | 331.8 | 08:18:03 | XLON |
198 | 331.8 | 08:18:13 | XLON |
488 | 331.8 | 08:18:13 | XLON |
1263 | 332.6 | 08:19:10 | XLON |
1000 | 332.3 | 08:19:13 | XLON |
142 | 332.3 | 08:19:13 | XLON |
1079 | 332.8 | 08:20:50 | XLON |
1208 | 332.7 | 08:22:01 | XLON |
1604 | 333.6 | 08:28:42 | XLON |
1081 | 333.4 | 08:29:27 | XLON |
467 | 333.4 | 08:29:27 | XLON |
1044 | 333.9 | 08:30:19 | XLON |
293 | 333.6 | 08:30:28 | XLON |
299 | 333.6 | 08:30:28 | XLON |
497 | 333.6 | 08:30:28 | XLON |
4 | 333.6 | 08:30:28 | XLON |
1928 | 335.8 | 08:32:04 | XLON |
2172 | 335.7 | 08:32:04 | XLON |
54 | 335.7 | 08:32:04 | XLON |
126 | 335.5 | 08:32:04 | XLON |
1543 | 335.5 | 08:32:04 | XLON |
2190 | 335.4 | 08:32:04 | XLON |
1245 | 335.1 | 08:32:20 | XLON |
350 | 334.9 | 08:32:20 | XLON |
27 | 334.9 | 08:32:20 | XLON |
712 | 334.9 | 08:32:20 | XLON |
1181 | 334.7 | 08:34:12 | XLON |
17 | 334.3 | 08:34:12 | XLON |
1403 | 334.3 | 08:34:17 | XLON |
749 | 334.2 | 08:34:20 | XLON |
360 | 334.2 | 08:34:20 | XLON |
727 | 333.9 | 08:34:57 | XLON |
520 | 333.9 | 08:34:57 | XLON |
1041 | 334.0 | 08:36:08 | XLON |
1078 | 333.6 | 08:36:08 | XLON |
1049 | 333.8 | 08:37:24 | XLON |
1205 | 333.8 | 08:38:10 | XLON |
805 | 335.0 | 08:43:40 | XLON |
738 | 335.0 | 08:43:40 | XLON |
1309 | 334.6 | 08:43:54 | XLON |
30 | 334.6 | 08:44:34 | XLON |
1222 | 334.6 | 08:44:34 | XLON |
295 | 335.0 | 08:46:42 | XLON |
785 | 335.0 | 08:46:42 | XLON |
111 | 334.7 | 08:47:01 | XLON |
1068 | 334.7 | 08:47:01 | XLON |
1026 | 334.9 | 08:48:33 | XLON |
374 | 335.1 | 08:52:24 | XLON |
857 | 335.1 | 08:52:24 | XLON |
1413 | 334.9 | 08:52:25 | XLON |
1200 | 334.7 | 08:53:24 | XLON |
1190 | 334.6 | 08:53:50 | XLON |
1247 | 334.4 | 08:54:08 | XLON |
1025 | 334.0 | 08:57:00 | XLON |
24 | 334.0 | 08:57:00 | XLON |
836 | 333.9 | 08:57:29 | XLON |
397 | 333.9 | 08:59:48 | XLON |
465 | 333.6 | 08:59:51 | XLON |
673 | 333.6 | 08:59:51 | XLON |
438 | 334.1 | 09:12:23 | XLON |
692 | 334.1 | 09:12:23 | XLON |
1368 | 334.0 | 09:13:22 | XLON |
27 | 334.0 | 09:13:22 | XLON |
1110 | 334.0 | 09:15:30 | XLON |
1173 | 334.0 | 09:18:38 | XLON |
980 | 333.8 | 09:21:04 | XLON |
188 | 333.8 | 09:21:04 | XLON |
1556 | 334.6 | 09:31:38 | XLON |
9 | 334.6 | 09:31:38 | XLON |
743 | 334.7 | 09:32:44 | XLON |
714 | 335.2 | 09:37:21 | XLON |
752 | 335.2 | 09:37:21 | XLON |
750 | 335.2 | 09:37:21 | XLON |
758 | 335.2 | 09:37:21 | XLON |
470 | 335.4 | 09:38:27 | XLON |
608 | 335.4 | 09:38:27 | XLON |
679 | 335.3 | 09:42:23 | XLON |
498 | 335.3 | 09:42:23 | XLON |
750 | 335.1 | 09:45:35 | XLON |
1110 | 335.6 | 09:49:03 | XLON |
1106 | 335.7 | 09:50:02 | XLON |
500 | 335.5 | 09:50:06 | XLON |
629 | 335.5 | 09:50:06 | XLON |
1205 | 335.5 | 09:55:20 | XLON |
570 | 335.3 | 09:57:36 | XLON |
1200 | 335.6 | 10:01:25 | XLON |
26 | 335.6 | 10:01:25 | XLON |
1021 | 335.6 | 10:01:25 | XLON |
651 | 335.5 | 10:01:27 | XLON |
848 | 335.5 | 10:01:27 | XLON |
405 | 335.3 | 10:01:56 | XLON |
754 | 335.3 | 10:01:56 | XLON |
1071 | 335.7 | 10:06:52 | XLON |
1237 | 335.7 | 10:06:52 | XLON |
1160 | 335.2 | 10:08:08 | XLON |
824 | 335.1 | 10:08:08 | XLON |
579 | 335.1 | 10:08:08 | XLON |
57 | 335.0 | 10:08:11 | XLON |
244 | 335.0 | 10:08:15 | XLON |
492 | 335.1 | 10:08:30 | XLON |
425 | 335.1 | 10:08:31 | XLON |
184 | 335.1 | 10:08:31 | XLON |
1167 | 335.2 | 10:09:41 | XLON |
766 | 335.3 | 10:10:17 | XLON |
409 | 335.3 | 10:10:17 | XLON |
425 | 335.6 | 10:13:09 | XLON |
703 | 335.6 | 10:13:09 | XLON |
250 | 335.4 | 10:13:10 | XLON |
870 | 335.4 | 10:13:10 | XLON |
900 | 335.0 | 10:16:22 | XLON |
293 | 335.0 | 10:16:22 | XLON |
459 | 335.2 | 10:20:00 | XLON |
650 | 335.2 | 10:20:00 | XLON |
1159 | 335.0 | 10:20:12 | XLON |
1104 | 335.7 | 10:27:00 | XLON |
1327 | 335.6 | 10:27:03 | XLON |
1059 | 335.6 | 10:28:47 | XLON |
1056 | 335.8 | 10:35:04 | XLON |
1070 | 335.8 | 10:35:04 | XLON |
1050 | 336.1 | 10:40:32 | XLON |
156 | 336.1 | 10:40:32 | XLON |
480 | 336.5 | 10:43:56 | XLON |
654 | 336.5 | 10:43:56 | XLON |
1071 | 336.3 | 10:43:56 | XLON |
767 | 336.7 | 10:50:09 | XLON |
302 | 336.7 | 10:50:09 | XLON |
1108 | 337.0 | 10:53:47 | XLON |
164 | 336.9 | 10:53:47 | XLON |
1065 | 336.9 | 10:53:47 | XLON |
683 | 336.9 | 10:58:52 | XLON |
367 | 336.9 | 10:58:52 | XLON |
1150 | 337.4 | 11:01:05 | XLON |
1137 | 337.3 | 11:01:23 | XLON |
225 | 337.2 | 11:03:59 | XLON |
817 | 337.2 | 11:03:59 | XLON |
214 | 337.3 | 11:06:54 | XLON |
933 | 337.3 | 11:06:54 | XLON |
1175 | 337.3 | 11:07:38 | XLON |
1247 | 337.6 | 11:08:43 | XLON |
1108 | 337.7 | 11:09:50 | XLON |
1228 | 338.5 | 11:16:50 | XLON |
1060 | 338.4 | 11:16:56 | XLON |
1197 | 338.4 | 11:19:32 | XLON |
511 | 338.1 | 11:23:15 | XLON |
450 | 338.1 | 11:23:15 | XLON |
278 | 338.1 | 11:23:15 | XLON |
1266 | 338.4 | 11:27:55 | XLON |
106 | 338.2 | 11:27:57 | XLON |
1370 | 338.2 | 11:27:57 | XLON |
324 | 338.2 | 11:27:57 | XLON |
166 | 338.2 | 11:27:57 | XLON |
676 | 338.2 | 11:27:57 | XLON |
531 | 338.1 | 11:27:58 | XLON |
512 | 338.1 | 11:27:58 | XLON |
1121 | 338.3 | 11:35:51 | XLON |
1185 | 338.1 | 11:36:02 | XLON |
221 | 338.1 | 11:36:02 | XLON |
130 | 338.0 | 11:36:04 | XLON |
254 | 338.0 | 11:36:04 | XLON |
783 | 338.0 | 11:36:07 | XLON |
452 | 338.1 | 11:39:38 | XLON |
743 | 338.1 | 11:39:38 | XLON |
1044 | 338.7 | 11:45:58 | XLON |
1136 | 338.7 | 11:45:58 | XLON |
1286 | 338.7 | 11:48:17 | XLON |
1607 | 339.0 | 11:55:33 | XLON |
1667 | 339.0 | 11:58:36 | XLON |
2093 | 338.9 | 12:02:12 | XLON |
1261 | 338.7 | 12:03:02 | XLON |
365 | 338.9 | 12:07:43 | XLON |
841 | 338.9 | 12:07:43 | XLON |
1179 | 338.9 | 12:07:43 | XLON |
1149 | 339.3 | 12:08:31 | XLON |
1192 | 339.5 | 12:10:10 | XLON |
1008 | 340.1 | 12:12:43 | XLON |
116 | 340.1 | 12:12:43 | XLON |
903 | 340.0 | 12:12:59 | XLON |
252 | 340.0 | 12:13:00 | XLON |
1114 | 339.9 | 12:15:51 | XLON |
251 | 339.6 | 12:16:06 | XLON |
909 | 339.6 | 12:16:06 | XLON |
239 | 338.9 | 12:21:00 | XLON |
440 | 338.9 | 12:21:00 | XLON |
468 | 338.9 | 12:21:00 | XLON |
1162 | 339.0 | 12:21:47 | XLON |
1037 | 339.3 | 12:25:00 | XLON |
1044 | 339.1 | 12:25:23 | XLON |
1150 | 339.1 | 12:33:39 | XLON |
449 | 339.5 | 12:35:51 | XLON |
655 | 339.5 | 12:35:51 | XLON |
323 | 339.3 | 12:36:04 | XLON |
884 | 339.3 | 12:36:04 | XLON |
320 | 339.5 | 12:38:58 | XLON |
450 | 339.5 | 12:38:58 | XLON |
313 | 339.5 | 12:38:58 | XLON |
114 | 339.4 | 12:40:58 | XLON |
953 | 339.4 | 12:41:00 | XLON |
117 | 339.4 | 12:41:38 | XLON |
433 | 339.4 | 12:41:38 | XLON |
813 | 339.4 | 12:41:38 | XLON |
1085 | 339.3 | 12:45:42 | XLON |
355 | 339.3 | 12:46:29 | XLON |
944 | 339.3 | 12:46:30 | XLON |
1137 | 339.5 | 12:48:25 | XLON |
260 | 339.4 | 12:48:32 | XLON |
978 | 339.4 | 12:48:32 | XLON |
267 | 339.4 | 12:51:59 | XLON |
599 | 339.4 | 12:51:59 | XLON |
236 | 339.4 | 12:51:59 | XLON |
9 | 339.4 | 12:51:59 | XLON |
1094 | 339.4 | 12:51:59 | XLON |
1115 | 340.0 | 12:54:56 | XLON |
1192 | 340.4 | 13:00:02 | XLON |
1089 | 340.5 | 13:01:38 | XLON |
325 | 340.3 | 13:01:39 | XLON |
919 | 340.3 | 13:01:39 | XLON |
1082 | 340.4 | 13:03:20 | XLON |
1095 | 340.5 | 13:06:39 | XLON |
1154 | 340.5 | 13:08:41 | XLON |
1210 | 340.4 | 13:10:14 | XLON |
1188 | 340.7 | 13:11:56 | XLON |
1242 | 340.6 | 13:11:58 | XLON |
661 | 340.7 | 13:15:03 | XLON |
399 | 340.7 | 13:15:03 | XLON |
1087 | 341.1 | 13:17:15 | XLON |
66 | 340.7 | 13:20:00 | XLON |
953 | 340.7 | 13:20:02 | XLON |
76 | 340.7 | 13:20:04 | XLON |
632 | 340.7 | 13:20:04 | XLON |
576 | 340.7 | 13:20:27 | XLON |
25 | 340.6 | 13:22:59 | XLON |
933 | 340.6 | 13:25:31 | XLON |
298 | 340.6 | 13:25:32 | XLON |
462 | 340.6 | 13:26:59 | XLON |
564 | 340.8 | 13:29:50 | XLON |
450 | 340.8 | 13:29:50 | XLON |
235 | 340.8 | 13:29:50 | XLON |
1198 | 340.6 | 13:29:56 | XLON |
1045 | 340.4 | 13:29:59 | XLON |
1113 | 340.4 | 13:32:18 | XLON |
1155 | 340.3 | 13:32:18 | XLON |
1161 | 340.2 | 13:34:10 | XLON |
1062 | 340.6 | 13:37:53 | XLON |
1148 | 340.6 | 13:40:03 | XLON |
302 | 341.1 | 13:44:21 | XLON |
837 | 341.1 | 13:44:21 | XLON |
1027 | 340.9 | 13:44:23 | XLON |
345 | 340.6 | 13:47:21 | XLON |
860 | 340.6 | 13:47:21 | XLON |
1210 | 340.3 | 13:48:40 | XLON |
834 | 339.9 | 13:51:01 | XLON |
330 | 339.9 | 13:51:01 | XLON |
1186 | 339.7 | 13:53:02 | XLON |
1032 | 338.8 | 13:54:21 | XLON |
1061 | 338.6 | 13:55:19 | XLON |
1180 | 338.2 | 13:57:55 | XLON |
1034 | 338.0 | 14:01:23 | XLON |
560 | 337.8 | 14:03:25 | XLON |
621 | 337.8 | 14:03:26 | XLON |
332 | 337.8 | 14:03:26 | XLON |
715 | 337.8 | 14:03:45 | XLON |
1105 | 337.5 | 14:03:45 | XLON |
10000 | 337.8 | 14:04:07 | XLON |
1233 | 337.1 | 14:04:36 | XLON |
1204 | 336.7 | 14:05:51 | XLON |
1178 | 336.6 | 14:05:51 | XLON |
4 | 336.6 | 14:05:51 | XLON |
1060 | 336.5 | 14:06:48 | XLON |
1099 | 336.5 | 14:09:54 | XLON |
207 | 336.6 | 14:12:18 | XLON |
843 | 336.6 | 14:12:18 | XLON |
247 | 336.6 | 14:12:18 | XLON |
41 | 336.6 | 14:12:18 | XLON |
171 | 336.7 | 14:13:59 | XLON |
405 | 336.7 | 14:13:59 | XLON |
405 | 336.7 | 14:13:59 | XLON |
333 | 336.7 | 14:13:59 | XLON |
319 | 336.7 | 14:13:59 | XLON |
747 | 336.7 | 14:13:59 | XLON |
810 | 336.6 | 14:14:29 | XLON |
377 | 336.6 | 14:14:29 | XLON |
1100 | 336.6 | 14:15:37 | XLON |
61 | 336.6 | 14:15:37 | XLON |
1258 | 336.5 | 14:18:25 | XLON |
1217 | 336.5 | 14:20:59 | XLON |
1195 | 336.3 | 14:21:00 | XLON |
742 | 336.2 | 14:21:50 | XLON |
472 | 336.9 | 14:22:47 | XLON |
791 | 336.9 | 14:22:47 | XLON |
1041 | 338.0 | 14:26:20 | XLON |
1396 | 337.9 | 14:29:41 | XLON |
987 | 338.3 | 14:30:20 | XLON |
276 | 338.3 | 14:30:20 | XLON |
1412 | 338.1 | 14:30:20 | XLON |
1212 | 338.6 | 14:31:35 | XLON |
1172 | 338.6 | 14:32:54 | XLON |
969 | 339.0 | 14:34:17 | XLON |
327 | 339.0 | 14:34:17 | XLON |
1137 | 338.7 | 14:34:35 | XLON |
1035 | 338.4 | 14:34:35 | XLON |
861 | 338.5 | 14:38:28 | XLON |
228 | 338.5 | 14:38:28 | XLON |
1244 | 338.1 | 14:38:29 | XLON |
931 | 337.9 | 14:41:24 | XLON |
122 | 337.9 | 14:41:24 | XLON |
1180 | 337.9 | 14:42:44 | XLON |
1130 | 337.7 | 14:44:21 | XLON |
1083 | 337.6 | 14:46:21 | XLON |
943 | 337.5 | 14:46:46 | XLON |
205 | 337.5 | 14:46:46 | XLON |
94 | 337.4 | 14:48:38 | XLON |
960 | 337.4 | 14:48:38 | XLON |
624 | 337.2 | 14:48:49 | XLON |
260 | 337.2 | 14:49:46 | XLON |
340 | 337.2 | 14:49:49 | XLON |
1057 | 337.3 | 14:51:30 | XLON |
1212 | 337.3 | 14:53:02 | XLON |
1070 | 337.3 | 14:53:58 | XLON |
1260 | 337.2 | 14:53:58 | XLON |
1176 | 337.3 | 14:55:28 | XLON |
1228 | 337.0 | 14:57:48 | XLON |
1017 | 336.8 | 14:58:38 | XLON |
1017 | 336.6 | 14:59:59 | XLON |
1249 | 336.6 | 15:00:00 | XLON |
1257 | 336.5 | 15:03:46 | XLON |
1221 | 336.5 | 15:04:05 | XLON |
459 | 336.5 | 15:05:02 | XLON |
778 | 336.5 | 15:05:02 | XLON |
1296 | 336.5 | 15:06:23 | XLON |
1000 | 336.5 | 15:06:37 | XLON |
379 | 336.4 | 15:06:38 | XLON |
875 | 336.4 | 15:06:38 | XLON |
567 | 336.3 | 15:06:55 | XLON |
518 | 336.3 | 15:06:55 | XLON |
1224 | 336.3 | 15:08:14 | XLON |
1037 | 336.5 | 15:11:46 | XLON |
199 | 336.5 | 15:11:59 | XLON |
823 | 336.5 | 15:11:59 | XLON |
662 | 337.0 | 15:16:09 | XLON |
813 | 337.0 | 15:16:09 | XLON |
1541 | 336.8 | 15:17:43 | XLON |
1222 | 336.7 | 15:18:20 | XLON |
100 | 337.1 | 15:20:57 | XLON |
1970 | 337.1 | 15:20:57 | XLON |
700 | 337.1 | 15:20:57 | XLON |
1342 | 337.0 | 15:21:21 | XLON |
200 | 336.8 | 15:23:37 | XLON |
1270 | 336.8 | 15:23:37 | XLON |
591 | 336.8 | 15:23:37 | XLON |
1318 | 336.8 | 15:23:37 | XLON |
708 | 336.8 | 15:25:40 | XLON |
478 | 336.8 | 15:25:40 | XLON |
1783 | 336.9 | 15:29:17 | XLON |
1521 | 338.2 | 15:34:05 | XLON |
2454 | 338.2 | 15:34:05 | XLON |
998 | 338.2 | 15:34:38 | XLON |
1106 | 338.2 | 15:34:38 | XLON |
264 | 338.2 | 15:34:38 | XLON |
1551 | 337.9 | 15:34:38 | XLON |
1201 | 337.7 | 15:36:32 | XLON |
1368 | 337.7 | 15:36:32 | XLON |
1082 | 337.7 | 15:38:22 | XLON |
45 | 337.6 | 15:38:22 | XLON |
450 | 337.6 | 15:38:22 | XLON |
673 | 337.6 | 15:38:22 | XLON |
750 | 337.5 | 15:39:47 | XLON |
383 | 337.5 | 15:39:47 | XLON |
1117 | 337.6 | 15:40:13 | XLON |
578 | 337.5 | 15:41:06 | XLON |
443 | 337.5 | 15:41:06 | XLON |
450 | 337.5 | 15:41:06 | XLON |
133 | 337.5 | 15:41:06 | XLON |
1100 | 337.5 | 15:41:06 | XLON |
605 | 337.5 | 15:41:06 | XLON |
1176 | 337.3 | 15:41:18 | XLON |
1196 | 337.2 | 15:41:19 | XLON |
38 | 337.2 | 15:41:19 | XLON |
393 | 337.1 | 15:43:52 | XLON |
746 | 337.1 | 15:43:52 | XLON |
1181 | 337.4 | 15:45:55 | XLON |
2204 | 337.9 | 15:48:43 | XLON |
300 | 337.7 | 15:49:29 | XLON |
396 | 337.7 | 15:49:29 | XLON |
450 | 337.7 | 15:49:29 | XLON |
405 | 337.7 | 15:49:29 | XLON |
83 | 337.7 | 15:49:29 | XLON |
449 | 337.7 | 15:49:29 | XLON |
586 | 337.7 | 15:49:29 | XLON |
1191 | 337.8 | 15:51:26 | XLON |
1439 | 337.7 | 15:51:26 | XLON |
1085 | 337.6 | 15:51:37 | XLON |
1447 | 337.8 | 15:53:59 | XLON |
931 | 337.6 | 15:54:12 | XLON |
274 | 337.6 | 15:54:12 | XLON |
501 | 337.9 | 15:56:20 | XLON |
639 | 337.9 | 15:56:20 | XLON |
1035 | 337.8 | 15:56:21 | XLON |
421 | 337.7 | 15:57:24 | XLON |
1016 | 337.7 | 15:57:24 | XLON |
1224 | 337.6 | 15:57:24 | XLON |
752 | 337.5 | 15:57:56 | XLON |
Related Shares:
Auto Trader