Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

28th Apr 2025 07:00

RNS Number : 2984G
Wickes Group PLC
28 April 2025
 

28th April 2025

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

25th April 2025

Number of ordinary shares purchased:

61,737

Lowest price per share (pence):

185.80

Highest price per share (pence):

187.80

Weighted average price per day (pence):

187.0317

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 1,331,079 ordinary shares since the commencement of the buyback programme.

 

Following the purchase and cancellation of these shares, the Company's issued share capital will consist of 240,735,220 shares. The Company does not hold any shares in Treasury.

 

Once the shares are cancelled, the total number of voting rights in Wickes will therefore be 240,735,220. This figure may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest, or a change to their interest, in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

187.0317

61,737

185.80

187.80

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

25 April 2025 08:12:08

285

186.40

XLON

00333778814TRLO1

25 April 2025 08:17:16

435

186.20

XLON

00333788243TRLO1

25 April 2025 08:24:57

440

186.20

XLON

00333794809TRLO1

25 April 2025 08:24:59

447

185.80

XLON

00333794818TRLO1

25 April 2025 08:31:05

419

186.40

XLON

00333799378TRLO1

25 April 2025 09:05:40

417

186.80

XLON

00333826608TRLO1

25 April 2025 09:05:40

446

186.60

XLON

00333826610TRLO1

25 April 2025 09:05:40

494

186.80

XLON

00333826611TRLO1

25 April 2025 09:05:55

427

186.80

XLON

00333826771TRLO1

25 April 2025 09:08:25

412

186.80

XLON

00333828822TRLO1

25 April 2025 09:09:45

436

186.60

XLON

00333829836TRLO1

25 April 2025 09:09:45

456

186.60

XLON

00333829837TRLO1

25 April 2025 09:09:50

84

186.60

XLON

00333829917TRLO1

25 April 2025 09:09:50

89

186.60

XLON

00333829918TRLO1

25 April 2025 09:09:50

142

186.60

XLON

00333829919TRLO1

25 April 2025 09:09:50

128

186.60

XLON

00333829920TRLO1

25 April 2025 09:10:30

470

186.60

XLON

00333830388TRLO1

25 April 2025 10:15:29

839

186.60

XLON

00333868499TRLO1

25 April 2025 10:16:56

830

186.40

XLON

00333869288TRLO1

25 April 2025 10:16:56

460

186.40

XLON

00333869299TRLO1

25 April 2025 10:16:56

107

186.40

XLON

00333869300TRLO1

25 April 2025 10:16:56

1,600

186.40

XLON

00333869301TRLO1

25 April 2025 10:16:56

146

186.40

XLON

00333869302TRLO1

25 April 2025 10:16:56

147

186.40

XLON

00333869303TRLO1

25 April 2025 10:58:11

418

187.40

XLON

00333888087TRLO1

25 April 2025 11:20:12

445

187.60

XLON

00333890142TRLO1

25 April 2025 11:30:26

896

187.40

XLON

00333890466TRLO1

25 April 2025 11:30:36

881

187.40

XLON

00333890488TRLO1

25 April 2025 11:33:36

419

187.20

XLON

00333890708TRLO1

25 April 2025 12:11:13

411

187.80

XLON

00333893486TRLO1

25 April 2025 12:36:31

450

187.60

XLON

00333894295TRLO1

25 April 2025 12:44:35

450

187.40

XLON

00333894627TRLO1

25 April 2025 12:44:35

260

187.40

XLON

00333894628TRLO1

25 April 2025 12:44:35

431

187.20

XLON

00333894630TRLO1

25 April 2025 12:44:35

149

187.60

XLON

00333894631TRLO1

25 April 2025 12:44:35

167

187.60

XLON

00333894632TRLO1

25 April 2025 12:44:35

440

187.60

XLON

00333894633TRLO1

25 April 2025 12:44:36

163

187.40

XLON

00333894634TRLO1

25 April 2025 12:44:36

286

187.40

XLON

00333894635TRLO1

25 April 2025 12:44:36

2,000

187.40

XLON

00333894636TRLO1

25 April 2025 12:44:36

273

187.40

XLON

00333894637TRLO1

25 April 2025 12:45:02

449

187.20

XLON

00333894662TRLO1

25 April 2025 13:14:26

153

187.60

XLON

00333895379TRLO1

25 April 2025 13:14:26

261

187.60

XLON

00333895380TRLO1

25 April 2025 13:56:36

427

187.60

XLON

00333896726TRLO1

25 April 2025 14:02:11

400

187.80

XLON

00333897025TRLO1

25 April 2025 14:02:25

435

187.80

XLON

00333897064TRLO1

25 April 2025 14:05:19

425

187.80

XLON

00333897366TRLO1

25 April 2025 14:05:24

343

187.60

XLON

00333897424TRLO1

25 April 2025 14:05:38

40

187.80

XLON

00333897447TRLO1

25 April 2025 14:05:45

70

187.60

XLON

00333897458TRLO1

25 April 2025 14:05:45

343

187.60

XLON

00333897459TRLO1

25 April 2025 14:05:45

164

187.80

XLON

00333897460TRLO1

25 April 2025 14:05:45

75

187.80

XLON

00333897461TRLO1

25 April 2025 14:05:45

413

187.60

XLON

00333897462TRLO1

25 April 2025 14:18:09

417

187.40

XLON

00333897915TRLO1

25 April 2025 14:18:09

416

187.40

XLON

00333897916TRLO1

25 April 2025 14:35:34

79

187.80

XLON

00333898590TRLO1

25 April 2025 14:35:36

1,216

187.80

XLON

00333898596TRLO1

25 April 2025 14:41:12

1,300

187.60

XLON

00333898866TRLO1

25 April 2025 14:42:47

1,301

187.40

XLON

00333898942TRLO1

25 April 2025 15:02:40

428

187.80

XLON

00333900341TRLO1

25 April 2025 15:21:18

428

187.60

XLON

00333901157TRLO1

25 April 2025 15:21:18

427

187.60

XLON

00333901158TRLO1

25 April 2025 15:21:18

427

187.60

XLON

00333901159TRLO1

25 April 2025 15:21:18

1,139

187.40

XLON

00333901160TRLO1

25 April 2025 15:21:18

441

187.60

XLON

00333901161TRLO1

25 April 2025 15:21:18

33

187.60

XLON

00333901162TRLO1

25 April 2025 15:21:18

1,696

187.60

XLON

00333901163TRLO1

25 April 2025 15:31:23

877

187.60

XLON

00333901587TRLO1

25 April 2025 15:31:23

490

187.40

XLON

00333901588TRLO1

25 April 2025 15:31:23

189

187.40

XLON

00333901589TRLO1

25 April 2025 15:31:23

143

187.40

XLON

00333901590TRLO1

25 April 2025 15:31:24

143

187.00

XLON

00333901591TRLO1

25 April 2025 15:31:24

536

187.00

XLON

00333901592TRLO1

25 April 2025 15:31:24

143

187.00

XLON

00333901593TRLO1

25 April 2025 15:31:30

50

187.40

XLON

00333901596TRLO1

25 April 2025 15:31:30

1,200

187.40

XLON

00333901597TRLO1

25 April 2025 15:44:30

820

187.00

XLON

00333902183TRLO1

25 April 2025 15:44:30

410

187.00

XLON

00333902184TRLO1

25 April 2025 15:44:30

410

187.00

XLON

00333902185TRLO1

25 April 2025 15:44:30

410

187.00

XLON

00333902186TRLO1

25 April 2025 15:44:30

468

187.20

XLON

00333902187TRLO1

25 April 2025 15:44:30

738

187.20

XLON

00333902188TRLO1

25 April 2025 15:44:30

760

187.20

XLON

00333902189TRLO1

25 April 2025 15:44:30

361

187.20

XLON

00333902190TRLO1

25 April 2025 15:44:30

184

187.20

XLON

00333902191TRLO1

25 April 2025 15:44:30

93

187.20

XLON

00333902192TRLO1

25 April 2025 15:44:30

63

187.20

XLON

00333902193TRLO1

25 April 2025 15:44:30

198

187.20

XLON

00333902194TRLO1

25 April 2025 15:44:30

497

187.00

XLON

00333902195TRLO1

25 April 2025 15:44:30

1,553

187.00

XLON

00333902196TRLO1

25 April 2025 15:44:31

1,600

187.00

XLON

00333902197TRLO1

25 April 2025 15:44:31

169

187.00

XLON

00333902198TRLO1

25 April 2025 15:44:31

184

187.00

XLON

00333902199TRLO1

25 April 2025 15:44:38

362

186.60

XLON

00333902203TRLO1

25 April 2025 15:44:38

497

186.60

XLON

00333902204TRLO1

25 April 2025 15:45:10

371

186.60

XLON

00333902270TRLO1

25 April 2025 15:45:10

820

186.60

XLON

00333902271TRLO1

25 April 2025 15:45:10

738

186.60

XLON

00333902272TRLO1

25 April 2025 15:45:10

121

186.60

XLON

00333902273TRLO1

25 April 2025 15:45:10

480

186.60

XLON

00333902274TRLO1

25 April 2025 15:45:10

912

186.60

XLON

00333902275TRLO1

25 April 2025 15:45:10

480

186.60

XLON

00333902276TRLO1

25 April 2025 15:45:10

752

186.60

XLON

00333902277TRLO1

25 April 2025 15:45:10

407

186.60

XLON

00333902278TRLO1

25 April 2025 15:45:10

749

186.60

XLON

00333902279TRLO1

25 April 2025 15:51:47

1,280

186.40

XLON

00333902746TRLO1

25 April 2025 15:51:51

69

186.40

XLON

00333902749TRLO1

25 April 2025 15:56:55

48

186.20

XLON

00333902958TRLO1

25 April 2025 16:05:32

1,684

186.80

XLON

00333903476TRLO1

25 April 2025 16:05:32

2,100

186.80

XLON

00333903477TRLO1

25 April 2025 16:10:47

192

187.00

XLON

00333903987TRLO1

25 April 2025 16:10:47

3

187.00

XLON

00333903988TRLO1

25 April 2025 16:10:47

238

186.80

XLON

00333903989TRLO1

25 April 2025 16:12:37

25

186.60

XLON

00333904193TRLO1

25 April 2025 16:12:37

1,748

186.60

XLON

00333904194TRLO1

25 April 2025 16:15:09

1,265

186.40

XLON

00333904451TRLO1

25 April 2025 16:15:57

1,266

186.40

XLON

00333904582TRLO1

 

 

For further information please contact:

 

Holly Grainger

Director of Investor Relations

07341 680 426

[email protected]

 

Lucy Legh, Will SmithHeadland - PR Adviser to the Company+44 (0) 0203 805 [email protected]

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUVUVRVKUSUAR

Related Shares:

Wickes Group P.
FTSE 100 Latest
Value8,557.29
Change25.68