Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th May 2018 07:00

RNS Number : 2576P

CRH PLC

25 May 2018

25th May 2018
CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 24th May 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.

London Stock Exchange

Date of purchase			24 May 2018
Number of ordinary shares purchased:			200,000
Highest price paid per share (GBp):			2,794.0000
Lowest price paid per share (GBp):			2,738.0000
Volume weighted average price paid (GBp):			2,766.1900

The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018.

Following settlement of the above transactions CRH will hold 2,626,844 of its ordinary shares in treasury and will have 840,763,494 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340

Transaction Details

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Limited
Intermediary code:		UBSWGB24
Time zone:		BST
Currency:		GBP

Aggregated Information

Trading venue	Volume Weighted Average Price (GBp)		Aggregated volume
London Stock Exchange	2,766.1871		200,000


Number ofShares	Price per Share (GBp)	Trading Venue	Time of Transaction	MatchId
282	2,761	LSE	08:01:47	599981
39	2,761	LSE	08:01:47	599979
289	2,760	LSE	08:01:47	599977
184	2,760	LSE	08:01:47	599975
328	2,761	LSE	08:01:47	599973
137	2,758	LSE	08:02:33	602001
207	2,758	LSE	08:02:33	601999
73	2,757	LSE	08:03:31	603837
39	2,757	LSE	08:03:47	604394
198	2,757	LSE	08:03:55	604601
338	2,755	LSE	08:05:19	607678
326	2,754	LSE	08:07:21	612399
377	2,753	LSE	08:09:00	615760
45	2,763	LSE	08:11:48	623090
568	2,764	LSE	08:13:40	626904
505	2,762	LSE	08:16:01	632418
93	2,761	LSE	08:16:39	633936
200	2,761	LSE	08:16:39	633933
17	2,761	LSE	08:16:39	633930
244	2,761	LSE	08:16:39	633927
100	2,761	LSE	08:16:39	633925
14	2,761	LSE	08:16:39	633920
210	2,761	LSE	08:16:39	633918
100	2,761	LSE	08:16:39	633916
118	2,761	LSE	08:16:39	633914
112	2,761	LSE	08:16:39	633911
409	2,761	LSE	08:16:39	633909
100	2,760	LSE	08:16:39	633899
88	2,760	LSE	08:16:39	633903
148	2,760	LSE	08:16:39	633901
200	2,760	LSE	08:16:39	633897
66	2,761	LSE	08:16:39	633893
256	2,760	LSE	08:16:39	633891
190	2,760	LSE	08:16:39	633889
100	2,760	LSE	08:16:39	633887
160	2,761	LSE	08:16:39	633883
486	2,761	LSE	08:16:39	633881
114	2,767	LSE	08:21:00	643186
140	2,767	LSE	08:21:00	643184
96	2,767	LSE	08:21:00	643182
130	2,767	LSE	08:21:00	643180
195	2,767	LSE	08:21:00	643178
286	2,767	LSE	08:21:00	643176
63	2,767	LSE	08:21:00	643174
381	2,767	LSE	08:21:00	643162
100	2,767	LSE	08:21:00	643160
135	2,767	LSE	08:21:00	643156
306	2,767	LSE	08:21:00	643158
100	2,769	LSE	08:24:47	650532
312	2,772	LSE	08:24:47	650530
394	2,770	LSE	08:26:39	653807
504	2,771	LSE	08:30:30	661617
197	2,770	LSE	08:32:24	665651
118	2,770	LSE	08:32:50	666301
344	2,779	LSE	08:35:35	672223
199	2,779	LSE	08:35:35	672221
154	2,779	LSE	08:35:35	672219
390	2,779	LSE	08:36:12	673427
104	2,779	LSE	08:36:12	673425
347	2,779	LSE	08:36:12	673420
506	2,779	LSE	08:37:31	676027
603	2,777	LSE	08:39:07	679602
597	2,777	LSE	08:39:45	680961
560	2,776	LSE	08:40:17	682023
2	2,773	LSE	08:40:46	683015
88	2,773	LSE	08:40:46	683013
577	2,775	LSE	08:40:46	683008
542	2,776	LSE	08:43:13	687748
489	2,776	LSE	08:43:37	688729
86	2,782	LSE	08:49:18	700712
45	2,782	LSE	08:49:19	700747
24	2,782	LSE	08:49:19	700745
343	2,782	LSE	08:49:25	700915
151	2,782	LSE	08:49:25	700913
529	2,780	LSE	08:49:58	702360
200	2,781	LSE	08:49:58	702347
100	2,781	LSE	08:49:58	702349
244	2,781	LSE	08:49:58	702351
25	2,781	LSE	08:49:58	702353
230	2,781	LSE	08:49:58	702345
332	2,781	LSE	08:49:58	702343
59	2,781	LSE	08:49:58	702341
366	2,782	LSE	08:53:49	711220
265	2,782	LSE	08:53:49	711218
107	2,782	LSE	08:53:49	711216
17	2,781	LSE	08:55:14	715027
306	2,781	LSE	08:55:14	715025
242	2,781	LSE	08:55:14	715023
331	2,781	LSE	08:55:14	715021
483	2,783	LSE	08:57:26	721188
541	2,786	LSE	09:01:32	731861
280	2,787	LSE	09:03:24	734937
311	2,787	LSE	09:03:24	734935
337	2,789	LSE	09:07:14	741121
347	2,789	LSE	09:07:14	741119
602	2,788	LSE	09:08:01	742313
554	2,787	LSE	09:09:03	745424
605	2,788	LSE	09:09:03	745422
100	2,789	LSE	09:11:11	748987
100	2,789	LSE	09:11:26	749392
542	2,790	LSE	09:12:46	751673
573	2,791	LSE	09:13:58	753578
346	2,791	LSE	09:15:06	755508
224	2,791	LSE	09:15:06	755506
12	2,792	LSE	09:16:38	757559
327	2,792	LSE	09:17:12	758490
363	2,792	LSE	09:17:12	758488
437	2,791	LSE	09:17:41	759103
486	2,794	LSE	09:20:11	762651
250	2,793	LSE	09:21:09	764060
284	2,793	LSE	09:21:09	764058
211	2,793	LSE	09:21:09	764056
496	2,792	LSE	09:21:46	765336
250	2,793	LSE	09:23:01	767483
34	2,793	LSE	09:23:01	767481
250	2,793	LSE	09:23:01	767479
230	2,793	LSE	09:23:01	767477
321	2,793	LSE	09:23:01	767473
358	2,793	LSE	09:23:01	767471
403	2,792	LSE	09:23:22	768140
309	2,791	LSE	09:24:02	769289
312	2,790	LSE	09:24:08	769497
182	2,792	LSE	09:25:24	772217
165	2,792	LSE	09:25:24	772215
224	2,793	LSE	09:27:20	775387
127	2,793	LSE	09:27:20	775385
321	2,792	LSE	09:27:21	775402
364	2,791	LSE	09:27:33	775784
3	2,791	LSE	09:27:33	775782
98	2,790	LSE	09:29:43	779068
50	2,790	LSE	09:29:43	779066
312	2,791	LSE	09:29:43	779059
222	2,790	LSE	09:29:49	779262
304	2,789	LSE	09:30:00	779687
362	2,788	LSE	09:30:05	779937
309	2,787	LSE	09:31:00	781467
349	2,786	LSE	09:34:06	785971
324	2,786	LSE	09:34:06	785963
341	2,786	LSE	09:34:06	785959
85	2,787	LSE	09:37:30	791576
250	2,787	LSE	09:37:30	791574
344	2,787	LSE	09:37:30	791570
318	2,787	LSE	09:38:38	793909
374	2,787	LSE	09:38:38	793907
9	2,786	LSE	09:39:07	794838
353	2,786	LSE	09:39:07	794836
309	2,785	LSE	09:39:39	795747
348	2,788	LSE	09:42:40	801674
170	2,787	LSE	09:42:59	802395
200	2,787	LSE	09:42:59	802393
345	2,787	LSE	09:42:59	802391
303	2,791	LSE	09:49:10	814368
100	2,790	LSE	09:49:28	814748
250	2,790	LSE	09:49:28	814746
350	2,790	LSE	09:49:28	814744
420	2,789	LSE	09:54:23	822448
350	2,790	LSE	09:54:23	822445
160	2,790	LSE	09:55:45	824476
200	2,790	LSE	09:55:45	824474
418	2,789	LSE	09:55:50	824600
143	2,790	LSE	09:57:42	827360
261	2,790	LSE	09:57:42	827358
316	2,789	LSE	09:57:54	827692
309	2,789	LSE	09:58:53	829327
65	2,789	LSE	09:58:53	829325
358	2,789	LSE	10:01:33	834163
365	2,788	LSE	10:02:10	834947
219	2,788	LSE	10:03:07	836174
125	2,788	LSE	10:03:07	836172
330	2,788	LSE	10:03:07	836168
321	2,787	LSE	10:04:36	838881
79	2,786	LSE	10:07:18	843307
240	2,786	LSE	10:07:18	843305
346	2,786	LSE	10:07:18	843303
286	2,786	LSE	10:13:28	852318
98	2,786	LSE	10:13:28	852316
104	2,786	LSE	10:15:02	854680
234	2,786	LSE	10:15:02	854657
104	2,786	LSE	10:15:02	854655
39	2,786	LSE	10:15:02	854653
369	2,786	LSE	10:15:02	854627
353	2,787	LSE	10:16:24	856505
370	2,787	LSE	10:16:24	856502
309	2,786	LSE	10:17:26	857944
30	2,785	LSE	10:17:51	858390
296	2,785	LSE	10:17:51	858392
334	2,785	LSE	10:18:26	859236
38	2,785	LSE	10:18:26	859234
35	2,786	LSE	10:22:08	864735
276	2,786	LSE	10:22:08	864733
352	2,785	LSE	10:22:11	864814
317	2,786	LSE	10:25:24	869221
95	2,786	LSE	10:25:24	869219
155	2,785	LSE	10:25:44	869666
170	2,785	LSE	10:25:44	869668
140	2,785	LSE	10:25:44	869661
243	2,785	LSE	10:25:44	869659
329	2,785	LSE	10:28:25	873499
328	2,785	LSE	10:30:25	876289
354	2,783	LSE	10:31:13	877420
318	2,784	LSE	10:31:13	877418
10	2,786	LSE	10:36:05	884530
250	2,786	LSE	10:36:05	884528
200	2,786	LSE	10:36:05	884526
496	2,786	LSE	10:36:05	884524
300	2,785	LSE	10:37:02	885577
86	2,785	LSE	10:37:02	885575
366	2,786	LSE	10:39:27	889098
332	2,785	LSE	10:43:04	895271
125	2,784	LSE	10:43:39	896340
210	2,784	LSE	10:43:39	896338
8	2,784	LSE	10:43:39	896342
140	2,784	LSE	10:43:39	896334
252	2,784	LSE	10:43:39	896336
190	2,785	LSE	10:45:53	899969
325	2,785	LSE	10:45:53	899967
309	2,784	LSE	10:46:36	901161
51	2,784	LSE	10:47:03	901916
412	2,785	LSE	10:54:06	914040
247	2,784	LSE	10:56:35	917666
291	2,784	LSE	10:56:35	917664
40	2,784	LSE	10:56:35	917662
63	2,786	LSE	10:59:48	922467
399	2,786	LSE	10:59:48	922465
62	2,786	LSE	10:59:48	922463
42	2,786	LSE	11:01:07	924081
142	2,786	LSE	11:01:07	924079
339	2,786	LSE	11:01:07	924083
124	2,785	LSE	11:02:34	925602
307	2,785	LSE	11:03:14	926476
197	2,785	LSE	11:03:14	926474
93	2,785	LSE	11:03:14	926472
86	2,785	LSE	11:03:14	926470
246	2,784	LSE	11:03:27	926746
125	2,784	LSE	11:03:27	926744
423	2,784	LSE	11:03:27	926741
260	2,786	LSE	11:08:31	932680
102	2,786	LSE	11:08:31	932682
249	2,786	LSE	11:08:31	932672
173	2,786	LSE	11:08:31	932674
375	2,786	LSE	11:13:54	938316
131	2,785	LSE	11:14:45	939164
220	2,785	LSE	11:14:45	939162
26	2,785	LSE	11:14:45	939160
360	2,785	LSE	11:14:45	939158
359	2,784	LSE	11:14:53	939382
344	2,782	LSE	11:17:27	942148
322	2,782	LSE	11:20:57	945856
317	2,783	LSE	11:24:57	950173
318	2,783	LSE	11:24:57	950171
357	2,782	LSE	11:25:02	950313
426	2,783	LSE	11:28:03	953497
266	2,783	LSE	11:31:44	956930
96	2,783	LSE	11:31:44	956928
60	2,783	LSE	11:31:44	956926
332	2,784	LSE	11:31:44	956924
332	2,789	LSE	11:36:00	961359
314	2,789	LSE	11:36:00	961357
312	2,789	LSE	11:39:25	964707
366	2,789	LSE	11:39:25	964705
313	2,788	LSE	11:39:47	965046
75	2,788	LSE	11:39:47	965044
358	2,788	LSE	11:40:49	966157
180	2,787	LSE	11:41:40	967081
125	2,787	LSE	11:41:40	967079
55	2,787	LSE	11:41:40	967083
325	2,787	LSE	11:41:40	967077
69	2,784	LSE	11:42:45	968525
167	2,784	LSE	11:42:45	968523
125	2,784	LSE	11:42:45	968476
376	2,789	LSE	11:51:01	976249
402	2,789	LSE	11:51:39	977039
54	2,788	LSE	11:51:49	977261
125	2,788	LSE	11:51:49	977259
450	2,788	LSE	11:51:49	977246
330	2,789	LSE	11:55:08	980987
22	2,789	LSE	11:59:47	986067
68	2,789	LSE	11:59:47	985995
335	2,789	LSE	11:59:47	985997
2	2,789	LSE	11:59:47	985999
288	2,789	LSE	11:59:47	985993
382	2,789	LSE	12:03:11	990332
424	2,789	LSE	12:06:14	994123
489	2,789	LSE	12:08:08	996585
516	2,788	LSE	12:08:22	996817
305	2,788	LSE	12:12:22	1002237
250	2,788	LSE	12:12:22	1002235
445	2,788	LSE	12:12:22	1002233
449	2,787	LSE	12:15:11	1005160
150	2,788	LSE	12:15:11	1005158
290	2,788	LSE	12:15:11	1005156
328	2,787	LSE	12:18:13	1008491
405	2,786	LSE	12:18:53	1009208
417	2,784	LSE	12:25:03	1016170
320	2,785	LSE	12:25:03	1016165
322	2,785	LSE	12:25:03	1016163
330	2,785	LSE	12:26:26	1017331
332	2,786	LSE	12:31:43	1023553
432	2,785	LSE	12:32:06	1024067
378	2,784	LSE	12:35:22	1027998
427	2,783	LSE	12:36:28	1029383
40	2,783	LSE	12:36:28	1029381
327	2,782	LSE	12:37:37	1030544
161	2,782	LSE	12:37:37	1030467
208	2,782	LSE	12:37:37	1030469
309	2,783	LSE	12:40:31	1033318
307	2,782	LSE	12:40:47	1033611
318	2,783	LSE	12:44:26	1037762
324	2,784	LSE	12:47:05	1040460
360	2,783	LSE	12:50:07	1044497
372	2,783	LSE	12:50:11	1044608
343	2,783	LSE	12:53:09	1048261
330	2,782	LSE	12:53:30	1048656
46	2,781	LSE	12:53:34	1048712
1	2,781	LSE	12:53:51	1048993
315	2,781	LSE	12:54:35	1049736
217	2,780	LSE	12:55:47	1050979
141	2,780	LSE	12:55:47	1050977
25	2,782	LSE	12:57:52	1053359
200	2,782	LSE	12:57:52	1053357
125	2,782	LSE	12:57:52	1053355
343	2,782	LSE	12:57:52	1053353
69	2,780	LSE	13:00:07	1056143
266	2,780	LSE	13:00:07	1056113
50	2,779	LSE	13:01:53	1058248
91	2,779	LSE	13:01:53	1058232
250	2,779	LSE	13:01:53	1058230
161	2,779	LSE	13:03:48	1060414
187	2,779	LSE	13:03:48	1060412
333	2,778	LSE	13:05:52	1062676
377	2,777	LSE	13:06:00	1062832
308	2,776	LSE	13:09:12	1065706
303	2,775	LSE	13:09:50	1066369
363	2,774	LSE	13:12:50	1069555
1	2,773	LSE	13:13:27	1070306
96	2,773	LSE	13:13:27	1070304
237	2,773	LSE	13:13:27	1070302
241	2,774	LSE	13:18:34	1075753
9	2,774	LSE	13:18:34	1075746
200	2,774	LSE	13:18:34	1075744
125	2,774	LSE	13:18:34	1075742
361	2,774	LSE	13:18:34	1075740
143	2,774	LSE	13:22:15	1080106
171	2,774	LSE	13:22:15	1080108
90	2,773	LSE	13:23:23	1081459
282	2,773	LSE	13:23:23	1081457
367	2,772	LSE	13:25:57	1084680
97	2,771	LSE	13:26:08	1084974
243	2,771	LSE	13:26:08	1084972
33	2,771	LSE	13:26:08	1084970
494	2,772	LSE	13:33:27	1094212
423	2,773	LSE	13:33:27	1094210
378	2,771	LSE	13:33:42	1094671
113	2,770	LSE	13:33:49	1094774
265	2,770	LSE	13:33:49	1094776
252	2,769	LSE	13:34:15	1095269
107	2,769	LSE	13:34:15	1095271
369	2,772	LSE	13:40:11	1102389
414	2,771	LSE	13:40:15	1102473
2	2,769	LSE	13:40:48	1103386
283	2,770	LSE	13:40:48	1103384
57	2,770	LSE	13:40:48	1103382
103	2,771	LSE	13:45:37	1109767
220	2,771	LSE	13:45:37	1109765
420	2,771	LSE	13:45:37	1109732
358	2,771	LSE	13:45:37	1109723
407	2,774	LSE	13:52:28	1118941
123	2,774	LSE	13:54:02	1120841
95	2,774	LSE	13:54:02	1120839
277	2,774	LSE	13:54:02	1120837
257	2,775	LSE	13:54:02	1120835
113	2,775	LSE	13:54:02	1120833
100	2,774	LSE	13:54:12	1121087
347	2,774	LSE	13:54:17	1121270
124	2,774	LSE	13:54:17	1121268
269	2,773	LSE	13:58:35	1127252
69	2,774	LSE	13:59:26	1128609
272	2,774	LSE	13:59:26	1128607
442	2,773	LSE	13:59:41	1128938
183	2,772	LSE	14:00:04	1129609
17	2,772	LSE	14:00:06	1129687
159	2,772	LSE	14:00:06	1129689
342	2,772	LSE	14:03:04	1133640
102	2,772	LSE	14:03:57	1134888
263	2,772	LSE	14:03:57	1134886
9	2,771	LSE	14:04:16	1135407
4	2,771	LSE	14:04:17	1135419
306	2,771	LSE	14:05:27	1137251
232	2,772	LSE	14:11:41	1146222
85	2,772	LSE	14:11:41	1146224
28	2,772	LSE	14:11:41	1146220
327	2,772	LSE	14:11:41	1146218
236	2,771	LSE	14:12:25	1147213
43	2,771	LSE	14:12:25	1147211
50	2,771	LSE	14:12:25	1147217
117	2,771	LSE	14:12:25	1147215
438	2,772	LSE	14:13:52	1149062
376	2,773	LSE	14:13:52	1149060
228	2,771	LSE	14:14:22	1149809
81	2,771	LSE	14:14:22	1149807
320	2,770	LSE	14:15:07	1150733
155	2,769	LSE	14:16:32	1152826
168	2,769	LSE	14:16:32	1152824
287	2,770	LSE	14:19:03	1156823
157	2,770	LSE	14:19:09	1157161
26	2,770	LSE	14:19:09	1157159
76	2,770	LSE	14:19:12	1157288
118	2,770	LSE	14:19:12	1157267
235	2,770	LSE	14:21:10	1160743
82	2,770	LSE	14:21:10	1160741
368	2,771	LSE	14:22:12	1162274
174	2,773	LSE	14:24:10	1165025
159	2,773	LSE	14:24:10	1165023
112	2,772	LSE	14:25:36	1167095
256	2,772	LSE	14:25:36	1167093
140	2,772	LSE	14:26:24	1168115
134	2,772	LSE	14:26:51	1168763
10	2,772	LSE	14:26:51	1168761
222	2,772	LSE	14:26:51	1168759
38	2,772	LSE	14:26:51	1168753
162	2,772	LSE	14:26:51	1168751
256	2,772	LSE	14:30:02	1175205
57	2,772	LSE	14:30:02	1175203
271	2,770	LSE	14:30:05	1175344
81	2,770	LSE	14:30:05	1175342
415	2,771	LSE	14:30:05	1175323
367	2,769	LSE	14:30:12	1175820
22	2,769	LSE	14:30:14	1175947
310	2,769	LSE	14:30:26	1176570
15	2,769	LSE	14:30:26	1176568
235	2,767	LSE	14:30:53	1177965
91	2,767	LSE	14:30:53	1177963
339	2,768	LSE	14:32:36	1182282
400	2,766	LSE	14:32:37	1182316
275	2,766	LSE	14:36:59	1190626
351	2,767	LSE	14:39:12	1194792
193	2,767	LSE	14:39:12	1194790
413	2,766	LSE	14:39:40	1195580
57	2,766	LSE	14:40:38	1197131
54	2,766	LSE	14:40:48	1197434
11	2,766	LSE	14:40:56	1197835
65	2,766	LSE	14:40:56	1197833
279	2,766	LSE	14:42:15	1200558
172	2,766	LSE	14:42:17	1200620
163	2,766	LSE	14:42:17	1200616
172	2,766	LSE	14:42:19	1200711
279	2,767	LSE	14:43:05	1202411
303	2,767	LSE	14:43:05	1202409
250	2,765	LSE	14:43:55	1204356
425	2,765	LSE	14:43:55	1204354
11	2,767	LSE	14:43:55	1203966
250	2,767	LSE	14:43:55	1203964
233	2,767	LSE	14:43:55	1203962
117	2,767	LSE	14:43:55	1203956
228	2,767	LSE	14:43:55	1203952
250	2,767	LSE	14:43:55	1203949
591	2,767	LSE	14:43:55	1203937
50	2,764	LSE	14:44:08	1205088
305	2,764	LSE	14:44:08	1205086
57	2,762	LSE	14:45:59	1210895
125	2,762	LSE	14:46:42	1212446
18	2,762	LSE	14:46:53	1212771
55	2,763	LSE	14:47:44	1214765
36	2,763	LSE	14:47:45	1214794
162	2,763	LSE	14:47:45	1214792
174	2,763	LSE	14:47:45	1214790
312	2,763	LSE	14:47:45	1214788
70	2,762	LSE	14:47:50	1215133
250	2,762	LSE	14:47:50	1215128
344	2,762	LSE	14:47:50	1215118
308	2,759	LSE	14:48:45	1217376
260	2,759	LSE	14:49:40	1219833
68	2,759	LSE	14:49:40	1219831
16	2,759	LSE	14:49:40	1219829
250	2,759	LSE	14:50:39	1222494
84	2,759	LSE	14:50:39	1222496
308	2,759	LSE	14:50:39	1222487
155	2,760	LSE	14:52:55	1228676
189	2,760	LSE	14:52:55	1228674
367	2,760	LSE	14:53:51	1231347
250	2,759	LSE	14:54:16	1232317
91	2,759	LSE	14:54:16	1232297
263	2,759	LSE	14:54:16	1232293
369	2,758	LSE	14:55:38	1235723
250	2,758	LSE	14:56:40	1238186
355	2,758	LSE	14:56:40	1238181
67	2,757	LSE	14:57:46	1240805
250	2,757	LSE	14:57:46	1240803
178	2,757	LSE	14:57:46	1240794
22	2,757	LSE	14:57:46	1240796
136	2,757	LSE	14:57:46	1240792
201	2,756	LSE	14:58:41	1243320
123	2,756	LSE	14:59:24	1245384
250	2,760	LSE	15:02:15	1253204
404	2,760	LSE	15:02:15	1253200
5	2,760	LSE	15:02:15	1253198
250	2,762	LSE	15:04:18	1258499
172	2,762	LSE	15:04:18	1258501
250	2,762	LSE	15:04:18	1258492
115	2,762	LSE	15:04:18	1258490
325	2,762	LSE	15:04:18	1258488
407	2,763	LSE	15:06:46	1265041
278	2,764	LSE	15:07:52	1267956
68	2,765	LSE	15:09:17	1271054
417	2,765	LSE	15:09:17	1271052
315	2,765	LSE	15:09:17	1271048
209	2,764	LSE	15:09:47	1272636
220	2,764	LSE	15:09:47	1272634
594	2,764	LSE	15:09:47	1272632
377	2,763	LSE	15:10:04	1273657
163	2,762	LSE	15:10:46	1275635
99	2,762	LSE	15:10:55	1276175
250	2,762	LSE	15:10:55	1276173
197	2,762	LSE	15:10:55	1276171
161	2,760	LSE	15:13:09	1282176
157	2,760	LSE	15:13:09	1282178
315	2,759	LSE	15:14:32	1285645
73	2,759	LSE	15:14:32	1285633
250	2,759	LSE	15:14:32	1285631
369	2,759	LSE	15:14:32	1285626
324	2,757	LSE	15:16:29	1290909
43	2,757	LSE	15:16:29	1290907
349	2,756	LSE	15:16:45	1291774
21	2,753	LSE	15:18:25	1295701
371	2,755	LSE	15:18:25	1295686
305	2,753	LSE	15:18:26	1295907
343	2,750	LSE	15:19:12	1297698
327	2,751	LSE	15:20:39	1301964
100	2,753	LSE	15:23:18	1309535
230	2,753	LSE	15:23:18	1309525
100	2,753	LSE	15:23:18	1309527
126	2,753	LSE	15:23:49	1310892
250	2,753	LSE	15:23:49	1310890
361	2,753	LSE	15:23:49	1310882
22	2,751	LSE	15:25:01	1314049
200	2,751	LSE	15:25:01	1314046
100	2,751	LSE	15:25:01	1314042
331	2,751	LSE	15:25:01	1314012
107	2,750	LSE	15:27:06	1320870
250	2,750	LSE	15:27:06	1320868
350	2,750	LSE	15:27:06	1320863
125	2,750	LSE	15:28:59	1324722
250	2,750	LSE	15:28:59	1324712
308	2,750	LSE	15:28:59	1324689
340	2,751	LSE	15:30:21	1328321
384	2,751	LSE	15:30:36	1328911
182	2,751	LSE	15:30:36	1328909
181	2,751	LSE	15:30:36	1328907
254	2,751	LSE	15:30:36	1328905
565	2,750	LSE	15:30:40	1329039
344	2,750	LSE	15:30:40	1329037
27	2,750	LSE	15:30:40	1329035
497	2,751	LSE	15:31:04	1329911
39	2,751	LSE	15:31:04	1329901
264	2,751	LSE	15:31:04	1329899
250	2,750	LSE	15:31:18	1330410
145	2,750	LSE	15:31:18	1330400
200	2,750	LSE	15:31:18	1330398
250	2,750	LSE	15:31:18	1330396
556	2,750	LSE	15:31:18	1330394
331	2,750	LSE	15:31:18	1330392
171	2,749	LSE	15:31:21	1330669
370	2,749	LSE	15:31:22	1330692
358	2,749	LSE	15:33:06	1334871
66	2,749	LSE	15:33:06	1334869
37	2,749	LSE	15:33:06	1334853
200	2,749	LSE	15:33:06	1334851
250	2,750	LSE	15:33:06	1334855
115	2,750	LSE	15:33:06	1334857
250	2,749	LSE	15:33:06	1334849
340	2,749	LSE	15:33:06	1334831
398	2,750	LSE	15:33:06	1334829
324	2,750	LSE	15:33:06	1334827
28	2,750	LSE	15:33:06	1334825
107	2,748	LSE	15:33:16	1335418
179	2,748	LSE	15:33:16	1335415
179	2,748	LSE	15:33:16	1335411
255	2,748	LSE	15:33:16	1335409
199	2,748	LSE	15:33:16	1335403
200	2,748	LSE	15:33:16	1335401
21	2,747	LSE	15:33:38	1336327
76	2,747	LSE	15:33:39	1336364
250	2,747	LSE	15:33:39	1336362
98	2,747	LSE	15:33:39	1336360
253	2,747	LSE	15:33:39	1336358
354	2,747	LSE	15:33:39	1336356
67	2,746	LSE	15:33:53	1337162
268	2,746	LSE	15:33:53	1337160
324	2,746	LSE	15:33:53	1337095
162	2,745	LSE	15:34:13	1338306
171	2,745	LSE	15:34:13	1338304
125	2,744	LSE	15:34:25	1339047
25	2,744	LSE	15:34:26	1339083
383	2,746	LSE	15:35:03	1340969
451	2,745	LSE	15:35:04	1341022
26	2,745	LSE	15:35:04	1341020
315	2,745	LSE	15:35:04	1341024
65	2,744	LSE	15:36:01	1343315
39	2,744	LSE	15:36:01	1343313
209	2,744	LSE	15:36:01	1343311
263	2,744	LSE	15:36:01	1343309
176	2,744	LSE	15:36:01	1343307
250	2,749	LSE	15:42:27	1358950
62	2,749	LSE	15:42:27	1358948
100	2,749	LSE	15:42:27	1358946
250	2,749	LSE	15:42:27	1358944
250	2,749	LSE	15:42:27	1358942
331	2,749	LSE	15:42:27	1358929
76	2,749	LSE	15:42:27	1358927
295	2,749	LSE	15:42:27	1358925
305	2,749	LSE	15:42:27	1358919
53	2,749	LSE	15:42:27	1358915
496	2,749	LSE	15:42:27	1358917
267	2,749	LSE	15:42:27	1358913
101	2,749	LSE	15:42:27	1358911
297	2,747	LSE	15:42:36	1359746
534	2,747	LSE	15:42:36	1359744
20	2,747	LSE	15:42:36	1359742
98	2,747	LSE	15:42:36	1359740
76	2,748	LSE	15:42:36	1359706
95	2,748	LSE	15:42:36	1359704
250	2,748	LSE	15:42:36	1359702
250	2,748	LSE	15:42:36	1359696
170	2,748	LSE	15:42:36	1359700
250	2,748	LSE	15:42:36	1359698
526	2,748	LSE	15:42:36	1359694
108	2,748	LSE	15:42:36	1359692
534	2,748	LSE	15:42:36	1359690
211	2,747	LSE	15:43:02	1360683
85	2,747	LSE	15:43:02	1360679
250	2,747	LSE	15:43:02	1360677
95	2,747	LSE	15:43:02	1360681
127	2,747	LSE	15:43:02	1360675
190	2,747	LSE	15:43:02	1360673
19	2,747	LSE	15:44:25	1363768
250	2,746	LSE	15:44:25	1363766
167	2,746	LSE	15:44:25	1363764
75	2,746	LSE	15:44:25	1363762
250	2,746	LSE	15:44:25	1363760
200	2,746	LSE	15:44:25	1363758
334	2,747	LSE	15:44:25	1363753
320	2,747	LSE	15:44:25	1363755
105	2,744	LSE	15:44:48	1364663
321	2,745	LSE	15:44:48	1364661
60	2,745	LSE	15:44:48	1364659
13	2,745	LSE	15:44:48	1364657
146	2,744	LSE	15:45:01	1365057
87	2,744	LSE	15:45:31	1366273
33	2,744	LSE	15:45:31	1366275
371	2,745	LSE	15:46:39	1368501
105	2,746	LSE	15:46:39	1368499
200	2,746	LSE	15:46:39	1368497
250	2,746	LSE	15:46:39	1368495
347	2,746	LSE	15:46:39	1368487
554	2,746	LSE	15:46:39	1368485
279	2,743	LSE	15:47:07	1369997
91	2,743	LSE	15:47:07	1369993
666	2,744	LSE	15:47:07	1369991
355	2,744	LSE	15:47:07	1369989
200	2,743	LSE	15:47:08	1370036
250	2,742	LSE	15:47:12	1370304
97	2,742	LSE	15:47:12	1370302
491	2,742	LSE	15:47:12	1370300
344	2,743	LSE	15:47:12	1370283
387	2,743	LSE	15:47:12	1370281
33	2,743	LSE	15:47:12	1370277
55	2,743	LSE	15:47:12	1370275
360	2,743	LSE	15:47:12	1370279
96	2,741	LSE	15:47:31	1371140
71	2,741	LSE	15:48:02	1372606
460	2,741	LSE	15:48:02	1372604
58	2,741	LSE	15:49:03	1375869
11	2,743	LSE	15:49:55	1378565
164	2,743	LSE	15:49:55	1378563
311	2,743	LSE	15:49:55	1378567
328	2,743	LSE	15:49:55	1378569
166	2,743	LSE	15:49:55	1378561
44	2,743	LSE	15:49:55	1378559
316	2,741	LSE	15:50:02	1378889
175	2,741	LSE	15:50:02	1378887
369	2,741	LSE	15:50:02	1378884
479	2,742	LSE	15:50:02	1378881
138	2,742	LSE	15:50:02	1378879
376	2,742	LSE	15:50:02	1378877
109	2,741	LSE	15:50:03	1378895
171	2,741	LSE	15:50:03	1378897
142	2,743	LSE	15:51:49	1382987
90	2,744	LSE	15:51:49	1382958
370	2,744	LSE	15:51:49	1382956
82	2,744	LSE	15:51:49	1382954
28	2,744	LSE	15:51:49	1382952
6	2,744	LSE	15:51:49	1382950
119	2,744	LSE	15:51:49	1382948
36	2,744	LSE	15:51:49	1382946
250	2,744	LSE	15:51:49	1382944
362	2,745	LSE	15:51:49	1382937
373	2,745	LSE	15:51:49	1382939
320	2,745	LSE	15:51:49	1382941
25	2,744	LSE	15:52:08	1383682
6	2,744	LSE	15:52:09	1383696
13	2,744	LSE	15:52:09	1383690
81	2,743	LSE	15:52:10	1383911
180	2,744	LSE	15:52:10	1383851
200	2,744	LSE	15:52:10	1383849
99	2,744	LSE	15:52:10	1383846
200	2,744	LSE	15:52:10	1383844
141	2,744	LSE	15:52:10	1383842
109	2,744	LSE	15:52:10	1383839
200	2,744	LSE	15:52:10	1383837
71	2,744	LSE	15:52:10	1383794
250	2,744	LSE	15:52:10	1383788
200	2,744	LSE	15:52:10	1383786
169	2,743	LSE	15:52:10	1383731
396	2,744	LSE	15:52:10	1383721
237	2,743	LSE	15:53:07	1385650
325	2,743	LSE	15:53:24	1386496
366	2,743	LSE	15:53:24	1386494
337	2,742	LSE	15:54:01	1387760
268	2,742	LSE	15:54:01	1387758
87	2,742	LSE	15:54:01	1387756
85	2,741	LSE	15:54:06	1388003
324	2,741	LSE	15:54:06	1388001
133	2,740	LSE	15:54:25	1388984
220	2,740	LSE	15:54:25	1388982
264	2,740	LSE	15:54:25	1388975
81	2,740	LSE	15:54:25	1388973
325	2,740	LSE	15:54:25	1388963
6	2,740	LSE	15:55:22	1391717
42	2,740	LSE	15:55:22	1391715
6	2,740	LSE	15:55:22	1391713
250	2,740	LSE	15:55:22	1391704
129	2,740	LSE	15:55:22	1391702
240	2,740	LSE	15:55:22	1391700
375	2,740	LSE	15:55:22	1391689
364	2,740	LSE	15:55:22	1391691
240	2,739	LSE	15:56:23	1394038
189	2,738	LSE	15:56:25	1394260
167	2,738	LSE	15:56:25	1394262
70	2,739	LSE	15:56:25	1394180
250	2,739	LSE	15:56:25	1394178
315	2,739	LSE	15:56:25	1394169
138	2,739	LSE	15:56:25	1394167
358	2,740	LSE	15:58:18	1398746
230	2,740	LSE	15:58:18	1398744
114	2,740	LSE	15:58:18	1398742
331	2,742	LSE	15:59:06	1400832
237	2,742	LSE	15:59:06	1400830
95	2,742	LSE	15:59:06	1400828
15	2,740	LSE	15:59:17	1401730
4	2,740	LSE	15:59:20	1401845
7	2,740	LSE	15:59:20	1401813
297	2,740	LSE	15:59:21	1401869
496	2,740	LSE	15:59:21	1401871
2	2,740	LSE	15:59:21	1401867
29	2,739	LSE	16:00:48	1408996
423	2,739	LSE	16:00:48	1408994
480	2,739	LSE	16:00:48	1408992
319	2,740	LSE	16:00:48	1408990
313	2,740	LSE	16:00:48	1408988
133	2,740	LSE	16:00:48	1408986
205	2,740	LSE	16:00:48	1408984
321	2,744	LSE	16:02:08	1413339
330	2,744	LSE	16:02:08	1413337
112	2,744	LSE	16:02:08	1413335
224	2,744	LSE	16:02:08	1413341
35	2,748	LSE	16:04:32	1419674
200	2,748	LSE	16:04:32	1419672
272	2,748	LSE	16:04:32	1419670
422	2,748	LSE	16:04:32	1419668
200	2,748	LSE	16:04:32	1419666
592	2,748	LSE	16:04:32	1419658
280	2,748	LSE	16:04:32	1419661
255	2,748	LSE	16:04:32	1419663
417	2,749	LSE	16:05:06	1421492
284	2,749	LSE	16:05:06	1421490
77	2,749	LSE	16:05:06	1421488
254	2,752	LSE	16:06:48	1426619
23	2,752	LSE	16:06:48	1426617
119	2,752	LSE	16:06:48	1426621
227	2,752	LSE	16:06:48	1426615
190	2,752	LSE	16:06:48	1426613
200	2,752	LSE	16:06:48	1426611
203	2,752	LSE	16:06:48	1426609
193	2,752	LSE	16:06:48	1426607
200	2,752	LSE	16:06:48	1426605
291	2,752	LSE	16:06:48	1426603
250	2,752	LSE	16:06:48	1426601
313	2,752	LSE	16:06:48	1426591
374	2,752	LSE	16:06:48	1426589
322	2,752	LSE	16:06:48	1426595
334	2,752	LSE	16:06:48	1426593
10	2,756	LSE	16:09:14	1433685
200	2,756	LSE	16:09:14	1433683
250	2,756	LSE	16:09:14	1433677
154	2,756	LSE	16:09:14	1433681
230	2,756	LSE	16:09:14	1433679
375	2,755	LSE	16:09:40	1434930
312	2,755	LSE	16:09:40	1434928
272	2,755	LSE	16:09:40	1434926
72	2,755	LSE	16:09:40	1434924
544	2,754	LSE	16:09:49	1435391
99	2,754	LSE	16:09:49	1435389
469	2,754	LSE	16:09:49	1435387
404	2,753	LSE	16:09:53	1435525
618	2,753	LSE	16:09:53	1435523
218	2,754	LSE	16:10:47	1437949
145	2,754	LSE	16:10:47	1437951
359	2,753	LSE	16:11:22	1439665
76	2,753	LSE	16:11:22	1439663
282	2,753	LSE	16:11:22	1439661
219	2,753	LSE	16:11:22	1439659
144	2,753	LSE	16:11:22	1439657
188	2,754	LSE	16:12:12	1442575
200	2,754	LSE	16:12:12	1442573
374	2,754	LSE	16:12:12	1442571
398	2,754	LSE	16:12:12	1442569
166	2,754	LSE	16:12:12	1442567
150	2,754	LSE	16:12:12	1442565
537	2,752	LSE	16:12:22	1443321
318	2,753	LSE	16:12:22	1443293
72	2,753	LSE	16:12:22	1443286
301	2,753	LSE	16:12:22	1443284
250	2,753	LSE	16:12:22	1443281
610	2,753	LSE	16:12:22	1443275
337	2,753	LSE	16:12:22	1443277
263	2,752	LSE	16:12:59	1445014
250	2,752	LSE	16:12:59	1445012
424	2,752	LSE	16:12:59	1445010
98	2,752	LSE	16:14:10	1448345
331	2,752	LSE	16:14:10	1448343
303	2,752	LSE	16:14:10	1448341
138	2,753	LSE	16:16:58	1457130
550	2,753	LSE	16:16:58	1457128
478	2,753	LSE	16:16:58	1457132
347	2,753	LSE	16:17:23	1458075
353	2,753	LSE	16:17:23	1458073
250	2,754	LSE	16:17:34	1458501
1,091	2,754	LSE	16:17:34	1458499
1,628	2,754	LSE	16:17:34	1458497
1,625	2,756	LSE	16:18:13	1460618
100	2,756	LSE	16:18:13	1460616
80	2,756	LSE	16:18:13	1460612
200	2,756	LSE	16:18:13	1460592
288	2,756	LSE	16:18:13	1460582
200	2,756	LSE	16:18:13	1460578
426	2,756	LSE	16:18:26	1461532
405	2,756	LSE	16:18:26	1461523

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSFKQDNABKDNPB

Related Shares:

FTSE 100 Latest

Value8,408.39

Change79.79