3rd May 2019 17:23
3 May 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase | 3 May 2019 |
Number of ordinary shares purchased | 361,620 |
Average price paid (p) | 136.4426 |
Highest price paid (p) | 139.4000 |
Lowest price paid (p) | 134.3000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 4,233,585 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 571,866,375.
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 2 May 2019 is 571,866,375. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Date | TransactionTime | Volume | Price (GBp) | Platform | Transaction Reference Number |
03/05/2019 | 08:21:33 | 885 | 137.3 | LONX | 00568640023TRLO1 |
03/05/2019 | 08:21:33 | 599 | 137.3 | LONX | 00568640024TRLO1 |
03/05/2019 | 08:21:33 | 286 | 137.4 | LONX | 00568640025TRLO1 |
03/05/2019 | 08:21:33 | 80 | 137.4 | LONX | 00568640021TRLO1 |
03/05/2019 | 08:21:33 | 864 | 137.4 | LONX | 00568640022TRLO1 |
03/05/2019 | 08:21:34 | 309 | 137.4 | LONX | 00568640034TRLO1 |
03/05/2019 | 08:21:34 | 327 | 137.4 | LONX | 00568640035TRLO1 |
03/05/2019 | 08:21:34 | 1383 | 136.8 | BTSC | 00568640026TRLO1 |
03/05/2019 | 08:21:46 | 718 | 136.8 | LONX | 00568640050TRLO1 |
03/05/2019 | 08:21:46 | 216 | 136.8 | LONX | 00568640051TRLO1 |
03/05/2019 | 08:28:00 | 934 | 136.6 | LONX | 00568640869TRLO1 |
03/05/2019 | 08:28:00 | 1057 | 136.6 | TURX | 00568640870TRLO1 |
03/05/2019 | 08:28:00 | 1 | 136.6 | TURX | 00568640871TRLO1 |
03/05/2019 | 08:28:09 | 934 | 136.6 | LONX | 00568640883TRLO1 |
03/05/2019 | 08:29:28 | 80 | 135.7 | LONX | 00568641021TRLO1 |
03/05/2019 | 08:29:28 | 680 | 135.7 | LONX | 00568641022TRLO1 |
03/05/2019 | 08:39:43 | 887 | 135.2 | LONX | 00568642424TRLO1 |
03/05/2019 | 08:39:43 | 1023 | 135.2 | TURX | 00568642425TRLO1 |
03/05/2019 | 08:43:22 | 797 | 135.2 | LONX | 00568642992TRLO1 |
03/05/2019 | 08:43:22 | 890 | 134.8 | TURX | 00568642991TRLO1 |
03/05/2019 | 08:43:28 | 80 | 135.5 | LONX | 00568643013TRLO1 |
03/05/2019 | 08:43:28 | 656 | 135.5 | LONX | 00568643017TRLO1 |
03/05/2019 | 08:43:28 | 186 | 135.6 | LONX | 00568643018TRLO1 |
03/05/2019 | 08:43:48 | 894 | 135.6 | LONX | 00568643057TRLO1 |
03/05/2019 | 08:45:32 | 553 | 135.3 | LONX | 00568643205TRLO1 |
03/05/2019 | 08:45:32 | 519 | 135.3 | LONX | 00568643206TRLO1 |
03/05/2019 | 08:51:09 | 799 | 135 | LONX | 00568643965TRLO1 |
03/05/2019 | 08:51:09 | 810 | 135 | LONX | 00568643967TRLO1 |
03/05/2019 | 08:51:09 | 1193 | 135 | TURX | 00568643966TRLO1 |
03/05/2019 | 08:52:16 | 799 | 135 | LONX | 00568644118TRLO1 |
03/05/2019 | 08:54:38 | 1046 | 134.7 | LONX | 00568644373TRLO1 |
03/05/2019 | 08:54:44 | 1500 | 134.8 | LONX | 00568644395TRLO1 |
03/05/2019 | 08:54:58 | 891 | 135 | LONX | 00568644429TRLO1 |
03/05/2019 | 08:55:24 | 799 | 135 | LONX | 00568644466TRLO1 |
03/05/2019 | 08:55:56 | 37 | 134.7 | LONX | 00568644536TRLO1 |
03/05/2019 | 08:55:56 | 1417 | 134.9 | LONX | 00568644537TRLO1 |
03/05/2019 | 08:56:03 | 799 | 134.8 | LONX | 00568644555TRLO1 |
03/05/2019 | 08:59:12 | 79 | 135.4 | LONX | 00568644898TRLO1 |
03/05/2019 | 08:59:18 | 799 | 135.7 | LONX | 00568644904TRLO1 |
03/05/2019 | 08:59:36 | 759 | 135.8 | LONX | 00568644921TRLO1 |
03/05/2019 | 08:59:47 | 18 | 135.6 | TURX | 00568644957TRLO1 |
03/05/2019 | 09:00:15 | 792 | 135.6 | LONX | 00568645000TRLO1 |
03/05/2019 | 09:00:15 | 865 | 135.6 | LONX | 00568645001TRLO1 |
03/05/2019 | 09:00:15 | 798 | 135.6 | TURX | 00568644999TRLO1 |
03/05/2019 | 09:00:31 | 759 | 135.5 | LONX | 00568645044TRLO1 |
03/05/2019 | 09:00:31 | 721 | 135.6 | LONX | 00568645048TRLO1 |
03/05/2019 | 09:03:43 | 721 | 135.1 | LONX | 00568645430TRLO1 |
03/05/2019 | 09:05:10 | 724 | 134.7 | LONX | 00568645591TRLO1 |
03/05/2019 | 09:05:10 | 1439 | 134.9 | LONX | 00568645592TRLO1 |
03/05/2019 | 09:05:10 | 721 | 134.3 | LONX | 00568645593TRLO1 |
03/05/2019 | 09:05:13 | 1442 | 134.7 | LONX | 00568645594TRLO1 |
03/05/2019 | 09:05:24 | 267 | 134.7 | LONX | 00568645602TRLO1 |
03/05/2019 | 09:05:25 | 721 | 134.8 | LONX | 00568645603TRLO1 |
03/05/2019 | 09:08:33 | 769 | 134.4 | LONX | 00568645928TRLO1 |
03/05/2019 | 09:08:33 | 105 | 134.4 | TURX | 00568645926TRLO1 |
03/05/2019 | 09:08:33 | 736 | 134.4 | TURX | 00568645927TRLO1 |
03/05/2019 | 09:13:50 | 62 | 134.3 | LONX | 00568646456TRLO1 |
03/05/2019 | 09:13:58 | 659 | 134.3 | LONX | 00568646471TRLO1 |
03/05/2019 | 09:14:08 | 1250 | 135.2 | LONX | 00568646486TRLO1 |
03/05/2019 | 09:14:08 | 721 | 135.2 | LONX | 00568646487TRLO1 |
03/05/2019 | 09:14:09 | 1311 | 135.3 | LONX | 00568646488TRLO1 |
03/05/2019 | 09:15:20 | 348 | 135.2 | LONX | 00568646652TRLO1 |
03/05/2019 | 09:15:20 | 730 | 135.2 | LONX | 00568646653TRLO1 |
03/05/2019 | 09:15:24 | 721 | 135.2 | LONX | 00568646668TRLO1 |
03/05/2019 | 09:25:05 | 721 | 135.5 | LONX | 00568647945TRLO1 |
03/05/2019 | 09:26:04 | 80 | 135.3 | LONX | 00568648111TRLO1 |
03/05/2019 | 09:26:04 | 641 | 135.4 | LONX | 00568648112TRLO1 |
03/05/2019 | 09:26:04 | 375 | 135.2 | TURX | 00568648109TRLO1 |
03/05/2019 | 09:26:04 | 1175 | 135.2 | TURX | 00568648110TRLO1 |
03/05/2019 | 09:29:50 | 80 | 135.4 | LONX | 00568648598TRLO1 |
03/05/2019 | 09:29:50 | 641 | 135.4 | LONX | 00568648599TRLO1 |
03/05/2019 | 09:29:50 | 721 | 135.5 | LONX | 00568648600TRLO1 |
03/05/2019 | 09:29:51 | 891 | 135.5 | LONX | 00568648603TRLO1 |
03/05/2019 | 09:29:51 | 290 | 135.5 | LONX | 00568648604TRLO1 |
03/05/2019 | 09:31:35 | 721 | 136.2 | LONX | 00568648806TRLO1 |
03/05/2019 | 09:36:16 | 721 | 136.3 | LONX | 00568649423TRLO1 |
03/05/2019 | 09:36:16 | 1165 | 135.9 | BTSC | 00568649422TRLO1 |
03/05/2019 | 09:36:58 | 934 | 135.9 | LONX | 00568649486TRLO1 |
03/05/2019 | 09:40:00 | 721 | 135.6 | LONX | 00568649838TRLO1 |
03/05/2019 | 09:40:34 | 721 | 136 | LONX | 00568649901TRLO1 |
03/05/2019 | 09:45:13 | 80 | 136 | LONX | 00568650318TRLO1 |
03/05/2019 | 09:47:32 | 80 | 136 | LONX | 00568650556TRLO1 |
03/05/2019 | 09:48:31 | 721 | 136.4 | LONX | 00568650675TRLO1 |
03/05/2019 | 09:48:31 | 40 | 136.2 | LONX | 00568650676TRLO1 |
03/05/2019 | 09:48:31 | 761 | 136.5 | LONX | 00568650677TRLO1 |
03/05/2019 | 09:49:01 | 263 | 136.6 | LONX | 00568650735TRLO1 |
03/05/2019 | 09:49:01 | 458 | 136.6 | LONX | 00568650736TRLO1 |
03/05/2019 | 09:49:10 | 748 | 136.5 | LONX | 00568650748TRLO1 |
03/05/2019 | 09:49:10 | 1100 | 136.4 | LONX | 00568650750TRLO1 |
03/05/2019 | 09:49:10 | 1100 | 136.4 | TURX | 00568650749TRLO1 |
03/05/2019 | 09:58:24 | 62 | 135.9 | TURX | 00568651525TRLO1 |
03/05/2019 | 09:59:07 | 1442 | 136.3 | LONX | 00568651553TRLO1 |
03/05/2019 | 09:59:11 | 361 | 136.1 | LONX | 00568651563TRLO1 |
03/05/2019 | 09:59:12 | 721 | 136.3 | LONX | 00568651564TRLO1 |
03/05/2019 | 09:59:27 | 721 | 136.2 | LONX | 00568651567TRLO1 |
03/05/2019 | 09:59:27 | 484 | 136.3 | LONX | 00568651568TRLO1 |
03/05/2019 | 09:59:27 | 237 | 136.3 | LONX | 00568651569TRLO1 |
03/05/2019 | 10:03:30 | 556 | 136.1 | BTSC | 00568651923TRLO1 |
03/05/2019 | 10:06:02 | 342 | 136.6 | LONX | 00568652137TRLO1 |
03/05/2019 | 10:06:02 | 48 | 136.5 | TURX | 00568652139TRLO1 |
03/05/2019 | 10:06:03 | 1442 | 136.8 | LONX | 00568652140TRLO1 |
03/05/2019 | 10:07:23 | 721 | 137 | LONX | 00568652353TRLO1 |
03/05/2019 | 10:07:25 | 721 | 137.1 | LONX | 00568652370TRLO1 |
03/05/2019 | 10:07:25 | 38 | 137 | LONX | 00568652367TRLO1 |
03/05/2019 | 10:07:26 | 721 | 137 | LONX | 00568652371TRLO1 |
03/05/2019 | 10:07:44 | 1009 | 137.8 | LONX | 00568652405TRLO1 |
03/05/2019 | 10:07:44 | 347 | 137.8 | LONX | 00568652406TRLO1 |
03/05/2019 | 10:07:44 | 86 | 137.9 | LONX | 00568652407TRLO1 |
03/05/2019 | 10:07:44 | 10 | 138.1 | LONX | 00568652408TRLO1 |
03/05/2019 | 10:07:44 | 3000 | 138.1 | LONX | 00568652409TRLO1 |
03/05/2019 | 10:07:44 | 690 | 138.1 | LONX | 00568652410TRLO1 |
03/05/2019 | 10:07:44 | 592 | 138 | LONX | 00568652411TRLO1 |
03/05/2019 | 10:07:44 | 2008 | 138 | LONX | 00568652412TRLO1 |
03/05/2019 | 10:07:44 | 1050 | 137.9 | TURX | 00568652413TRLO1 |
03/05/2019 | 10:08:49 | 598 | 137.4 | LONX | 00568652489TRLO1 |
03/05/2019 | 10:08:49 | 265 | 137.4 | LONX | 00568652490TRLO1 |
03/05/2019 | 10:12:35 | 1682 | 137.4 | LONX | 00568652932TRLO1 |
03/05/2019 | 10:12:36 | 40 | 137.4 | TURX | 00568652934TRLO1 |
03/05/2019 | 10:12:47 | 769 | 137.4 | TURX | 00568652947TRLO1 |
03/05/2019 | 10:13:28 | 739 | 137.2 | LONX | 00568653002TRLO1 |
03/05/2019 | 10:15:59 | 798 | 137.4 | LONX | 00568653177TRLO1 |
03/05/2019 | 10:18:53 | 80 | 137.6 | LONX | 00568653411TRLO1 |
03/05/2019 | 10:19:44 | 1500 | 137.6 | LONX | 00568653499TRLO1 |
03/05/2019 | 10:19:44 | 100 | 137.6 | LONX | 00568653500TRLO1 |
03/05/2019 | 10:22:02 | 1375 | 137.9 | LONX | 00568653743TRLO1 |
03/05/2019 | 10:24:16 | 425 | 138.1 | LONX | 00568653948TRLO1 |
03/05/2019 | 10:24:16 | 729 | 138.1 | TURX | 00568653949TRLO1 |
03/05/2019 | 10:25:34 | 915 | 138.4 | LONX | 00568654021TRLO1 |
03/05/2019 | 10:25:34 | 128 | 138.4 | LONX | 00568654023TRLO1 |
03/05/2019 | 10:25:34 | 125 | 138.4 | TURX | 00568654020TRLO1 |
03/05/2019 | 10:25:34 | 614 | 138.4 | TURX | 00568654022TRLO1 |
03/05/2019 | 10:28:45 | 80 | 138.3 | LONX | 00568654287TRLO1 |
03/05/2019 | 10:28:45 | 1426 | 138.3 | LONX | 00568654288TRLO1 |
03/05/2019 | 10:32:44 | 80 | 138.7 | LONX | 00568654784TRLO1 |
03/05/2019 | 10:32:44 | 960 | 138.7 | LONX | 00568654785TRLO1 |
03/05/2019 | 10:34:04 | 506 | 138.9 | LONX | 00568655019TRLO1 |
03/05/2019 | 10:35:50 | 80 | 139 | LONX | 00568655282TRLO1 |
03/05/2019 | 10:35:50 | 1387 | 139.1 | LONX | 00568655283TRLO1 |
03/05/2019 | 10:36:38 | 48 | 139 | TURX | 00568655431TRLO1 |
03/05/2019 | 10:39:15 | 1500 | 139.4 | LONX | 00568655880TRLO1 |
03/05/2019 | 10:39:15 | 85 | 139.4 | LONX | 00568655881TRLO1 |
03/05/2019 | 10:39:29 | 880 | 139.2 | TURX | 00568655912TRLO1 |
03/05/2019 | 10:43:00 | 80 | 139.1 | LONX | 00568656299TRLO1 |
03/05/2019 | 10:43:55 | 1500 | 139.2 | LONX | 00568656382TRLO1 |
03/05/2019 | 10:44:21 | 701 | 139.4 | LONX | 00568656414TRLO1 |
03/05/2019 | 10:46:31 | 1125 | 139.3 | LONX | 00568656615TRLO1 |
03/05/2019 | 10:46:52 | 927 | 139.2 | BTSC | 00568656665TRLO1 |
03/05/2019 | 10:49:14 | 1650 | 139.4 | LONX | 00568657036TRLO1 |
03/05/2019 | 10:49:14 | 80 | 139.4 | LONX | 00568657037TRLO1 |
03/05/2019 | 10:49:14 | 1014 | 139.4 | LONX | 00568657038TRLO1 |
03/05/2019 | 11:09:05 | 805 | 138.7 | LONX | 00568659819TRLO1 |
03/05/2019 | 11:10:19 | 766 | 139 | LONX | 00568659901TRLO1 |
03/05/2019 | 11:10:48 | 843 | 138.8 | LONX | 00568659946TRLO1 |
03/05/2019 | 11:13:48 | 1121 | 138.95 | BTSC | 00568660296TRLO1 |
03/05/2019 | 11:15:29 | 751 | 138.7 | LONX | 00568660432TRLO1 |
03/05/2019 | 11:15:29 | 80 | 138.7 | LONX | 00568660433TRLO1 |
03/05/2019 | 11:15:29 | 1500 | 138.8 | LONX | 00568660434TRLO1 |
03/05/2019 | 11:15:29 | 15 | 139 | LONX | 00568660435TRLO1 |
03/05/2019 | 11:18:00 | 754 | 138.6 | LONX | 00568660717TRLO1 |
03/05/2019 | 11:20:35 | 731 | 138.9 | LONX | 00568661032TRLO1 |
03/05/2019 | 11:20:35 | 809 | 138.9 | LONX | 00568661033TRLO1 |
03/05/2019 | 11:22:23 | 80 | 138.7 | LONX | 00568661262TRLO1 |
03/05/2019 | 11:22:23 | 1105 | 138.7 | LONX | 00568661263TRLO1 |
03/05/2019 | 11:22:23 | 371 | 138.5 | TURX | 00568661264TRLO1 |
03/05/2019 | 11:22:23 | 387 | 138.5 | TURX | 00568661265TRLO1 |
03/05/2019 | 11:24:26 | 900 | 138.1 | LONX | 00568661516TRLO1 |
03/05/2019 | 11:26:24 | 1244 | 138.5 | LONX | 00568661650TRLO1 |
03/05/2019 | 11:27:12 | 62 | 138.1 | TURX | 00568661733TRLO1 |
03/05/2019 | 11:28:58 | 3 | 138.5 | LONX | 00568661918TRLO1 |
03/05/2019 | 11:28:58 | 1616 | 138.5 | LONX | 00568661919TRLO1 |
03/05/2019 | 11:33:06 | 835 | 138.6 | LONX | 00568662289TRLO1 |
03/05/2019 | 11:33:06 | 160 | 138.7 | LONX | 00568662290TRLO1 |
03/05/2019 | 11:33:06 | 1613 | 138.7 | LONX | 00568662291TRLO1 |
03/05/2019 | 11:38:40 | 80 | 138.9 | LONX | 00568662885TRLO1 |
03/05/2019 | 11:38:40 | 1500 | 139 | LONX | 00568662886TRLO1 |
03/05/2019 | 11:38:58 | 80 | 139 | LONX | 00568662973TRLO1 |
03/05/2019 | 11:41:30 | 1200 | 139.1 | LONX | 00568663187TRLO1 |
03/05/2019 | 11:41:30 | 690 | 139.1 | LONX | 00568663188TRLO1 |
03/05/2019 | 11:41:32 | 1413 | 139.4 | CHIX | 00568663190TRLO1 |
03/05/2019 | 11:41:32 | 378 | 139.4 | CHIX | 00568663191TRLO1 |
03/05/2019 | 11:43:52 | 965 | 139.3 | LONX | 00568663438TRLO1 |
03/05/2019 | 11:46:03 | 80 | 138.9 | LONX | 00568663713TRLO1 |
03/05/2019 | 11:46:03 | 62 | 138.9 | LONX | 00568663714TRLO1 |
03/05/2019 | 11:46:05 | 1130 | 138.8 | LONX | 00568663715TRLO1 |
03/05/2019 | 11:48:38 | 887 | 138.5 | LONX | 00568663846TRLO1 |
03/05/2019 | 11:48:38 | 840 | 138.5 | TURX | 00568663847TRLO1 |
03/05/2019 | 11:50:58 | 1380 | 138.8 | LONX | 00568664070TRLO1 |
03/05/2019 | 11:53:00 | 801 | 138.6 | LONX | 00568664327TRLO1 |
03/05/2019 | 11:54:25 | 840 | 138.2 | LONX | 00568664412TRLO1 |
03/05/2019 | 11:54:25 | 46 | 138.2 | TURX | 00568664410TRLO1 |
03/05/2019 | 11:54:25 | 722 | 138.2 | TURX | 00568664411TRLO1 |
03/05/2019 | 11:56:45 | 80 | 138.3 | LONX | 00568664713TRLO1 |
03/05/2019 | 11:56:45 | 1329 | 138.3 | LONX | 00568664714TRLO1 |
03/05/2019 | 11:59:12 | 335 | 138.5 | LONX | 00568664910TRLO1 |
03/05/2019 | 11:59:12 | 1031 | 138.5 | LONX | 00568664911TRLO1 |
03/05/2019 | 12:02:11 | 1016 | 139.1 | LONX | 00568665077TRLO1 |
03/05/2019 | 12:05:55 | 920 | 138 | LONX | 00568665731TRLO1 |
03/05/2019 | 12:05:55 | 1004 | 138 | LONX | 00568665732TRLO1 |
03/05/2019 | 12:08:17 | 80 | 138.1 | LONX | 00568665905TRLO1 |
03/05/2019 | 12:08:17 | 1112 | 138.1 | LONX | 00568665906TRLO1 |
03/05/2019 | 12:09:56 | 64 | 138.1 | LONX | 00568666010TRLO1 |
03/05/2019 | 12:09:56 | 1044 | 138.1 | LONX | 00568666011TRLO1 |
03/05/2019 | 12:12:46 | 80 | 138 | LONX | 00568666195TRLO1 |
03/05/2019 | 12:13:18 | 800 | 137.9 | LONX | 00568666268TRLO1 |
03/05/2019 | 12:17:52 | 80 | 138.4 | LONX | 00568666766TRLO1 |
03/05/2019 | 12:17:52 | 61 | 138.4 | LONX | 00568666767TRLO1 |
03/05/2019 | 12:17:53 | 884 | 138.5 | LONX | 00568666769TRLO1 |
03/05/2019 | 12:17:53 | 596 | 138.5 | LONX | 00568666770TRLO1 |
03/05/2019 | 12:17:53 | 470 | 138.5 | LONX | 00568666771TRLO1 |
03/05/2019 | 12:23:15 | 610 | 138.6 | LONX | 00568667216TRLO1 |
03/05/2019 | 12:24:32 | 80 | 138.6 | LONX | 00568667343TRLO1 |
03/05/2019 | 12:25:35 | 776 | 138.4 | LONX | 00568667492TRLO1 |
03/05/2019 | 12:25:35 | 1500 | 138.5 | LONX | 00568667493TRLO1 |
03/05/2019 | 12:25:35 | 47 | 138.5 | LONX | 00568667494TRLO1 |
03/05/2019 | 12:25:35 | 1273 | 138.6 | LONX | 00568667495TRLO1 |
03/05/2019 | 12:28:09 | 1001 | 138.3 | TURX | 00568667824TRLO1 |
03/05/2019 | 12:30:19 | 222 | 137.6 | LONX | 00568667947TRLO1 |
03/05/2019 | 12:32:23 | 80 | 137.6 | LONX | 00568668110TRLO1 |
03/05/2019 | 12:33:33 | 427 | 137.8 | LONX | 00568668296TRLO1 |
03/05/2019 | 12:33:33 | 902 | 137.8 | LONX | 00568668297TRLO1 |
03/05/2019 | 12:37:06 | 767 | 137.6 | LONX | 00568668671TRLO1 |
03/05/2019 | 12:37:06 | 80 | 137.6 | LONX | 00568668672TRLO1 |
03/05/2019 | 12:38:30 | 1345 | 137.8 | LONX | 00568668782TRLO1 |
03/05/2019 | 12:43:08 | 1500 | 137.9 | LONX | 00568669145TRLO1 |
03/05/2019 | 12:43:48 | 68 | 137.7 | LONX | 00568669299TRLO1 |
03/05/2019 | 12:43:49 | 998 | 137.7 | LONX | 00568669300TRLO1 |
03/05/2019 | 12:45:37 | 815 | 137.6 | LONX | 00568669474TRLO1 |
03/05/2019 | 12:45:37 | 838 | 137.6 | TURX | 00568669473TRLO1 |
03/05/2019 | 12:47:11 | 256 | 137.3 | LONX | 00568669600TRLO1 |
03/05/2019 | 12:48:45 | 92 | 137.4 | LONX | 00568669704TRLO1 |
03/05/2019 | 12:48:45 | 1343 | 137.4 | LONX | 00568669705TRLO1 |
03/05/2019 | 12:52:33 | 80 | 137.6 | LONX | 00568670096TRLO1 |
03/05/2019 | 12:53:00 | 970 | 137.7 | LONX | 00568670138TRLO1 |
03/05/2019 | 12:53:00 | 639 | 137.8 | LONX | 00568670139TRLO1 |
03/05/2019 | 12:56:49 | 80 | 137.7 | LONX | 00568670511TRLO1 |
03/05/2019 | 12:56:49 | 61 | 137.7 | LONX | 00568670512TRLO1 |
03/05/2019 | 12:57:10 | 1672 | 137.8 | LONX | 00568670536TRLO1 |
03/05/2019 | 12:57:10 | 295 | 137.8 | LONX | 00568670537TRLO1 |
03/05/2019 | 13:00:05 | 1367 | 137.9 | LONX | 00568670841TRLO1 |
03/05/2019 | 13:02:19 | 893 | 137.7 | LONX | 00568671177TRLO1 |
03/05/2019 | 13:06:06 | 80 | 137.8 | LONX | 00568671554TRLO1 |
03/05/2019 | 13:06:06 | 60 | 137.8 | LONX | 00568671555TRLO1 |
03/05/2019 | 13:06:16 | 1500 | 137.9 | LONX | 00568671591TRLO1 |
03/05/2019 | 13:06:16 | 332 | 137.9 | LONX | 00568671592TRLO1 |
03/05/2019 | 13:09:32 | 827 | 137.8 | LONX | 00568672182TRLO1 |
03/05/2019 | 13:12:58 | 80 | 137.8 | LONX | 00568672537TRLO1 |
03/05/2019 | 13:12:58 | 435 | 137.8 | LONX | 00568672538TRLO1 |
03/05/2019 | 13:14:56 | 80 | 137.8 | LONX | 00568672761TRLO1 |
03/05/2019 | 13:15:09 | 1454 | 137.9 | LONX | 00568672784TRLO1 |
03/05/2019 | 13:15:44 | 60 | 137.9 | LONX | 00568672942TRLO1 |
03/05/2019 | 13:15:51 | 977 | 137.9 | LONX | 00568672946TRLO1 |
03/05/2019 | 13:16:11 | 116 | 137.7 | TURX | 00568672970TRLO1 |
03/05/2019 | 13:16:11 | 934 | 137.7 | TURX | 00568672971TRLO1 |
03/05/2019 | 13:19:22 | 57 | 137.4 | LONX | 00568673251TRLO1 |
03/05/2019 | 13:19:22 | 1340 | 137.5 | LONX | 00568673261TRLO1 |
03/05/2019 | 13:23:07 | 57 | 137.4 | LONX | 00568673911TRLO1 |
03/05/2019 | 13:23:07 | 1500 | 137.5 | LONX | 00568673912TRLO1 |
03/05/2019 | 13:23:07 | 100 | 137.6 | LONX | 00568673913TRLO1 |
03/05/2019 | 13:26:07 | 58 | 137.6 | LONX | 00568674205TRLO1 |
03/05/2019 | 13:26:40 | 1500 | 137.7 | LONX | 00568674324TRLO1 |
03/05/2019 | 13:27:31 | 261 | 137.6 | LONX | 00568674457TRLO1 |
03/05/2019 | 13:27:31 | 483 | 137.6 | LONX | 00568674458TRLO1 |
03/05/2019 | 13:29:46 | 300 | 137.3 | LONX | 00568674924TRLO1 |
03/05/2019 | 13:29:46 | 487 | 137.3 | LONX | 00568674925TRLO1 |
03/05/2019 | 13:30:55 | 80 | 136.8 | LONX | 00568675803TRLO1 |
03/05/2019 | 13:30:55 | 869 | 136.8 | LONX | 00568675804TRLO1 |
03/05/2019 | 13:33:53 | 1170 | 136.8 | LONX | 00568676795TRLO1 |
03/05/2019 | 13:33:53 | 544 | 136.8 | LONX | 00568676796TRLO1 |
03/05/2019 | 13:35:54 | 80 | 136.9 | LONX | 00568677122TRLO1 |
03/05/2019 | 13:36:12 | 1094 | 136.7 | LONX | 00568677146TRLO1 |
03/05/2019 | 13:36:12 | 1054 | 136.8 | LONX | 00568677147TRLO1 |
03/05/2019 | 13:37:01 | 862 | 136.5 | TURX | 00568677223TRLO1 |
03/05/2019 | 13:41:53 | 80 | 136.5 | LONX | 00568677870TRLO1 |
03/05/2019 | 13:42:10 | 781 | 136.3 | LONX | 00568677888TRLO1 |
03/05/2019 | 13:42:10 | 1500 | 136.4 | LONX | 00568677889TRLO1 |
03/05/2019 | 13:42:10 | 554 | 136.5 | LONX | 00568677890TRLO1 |
03/05/2019 | 13:45:10 | 793 | 136.6 | LONX | 00568678246TRLO1 |
03/05/2019 | 13:49:02 | 80 | 136.7 | LONX | 00568678824TRLO1 |
03/05/2019 | 13:49:12 | 1490 | 136.7 | LONX | 00568678842TRLO1 |
03/05/2019 | 13:49:12 | 835 | 136.5 | LONX | 00568678844TRLO1 |
03/05/2019 | 13:52:06 | 786 | 136.2 | LONX | 00568679197TRLO1 |
03/05/2019 | 13:54:28 | 79 | 136.2 | LONX | 00568679529TRLO1 |
03/05/2019 | 13:54:28 | 1108 | 136.2 | LONX | 00568679530TRLO1 |
03/05/2019 | 13:55:13 | 867 | 136 | TURX | 00568679636TRLO1 |
03/05/2019 | 13:57:22 | 725 | 135.9 | LONX | 00568679891TRLO1 |
03/05/2019 | 14:00:08 | 768 | 135.8 | LONX | 00568680210TRLO1 |
03/05/2019 | 14:00:08 | 1396 | 135.8 | LONX | 00568680211TRLO1 |
03/05/2019 | 14:00:08 | 58 | 135.9 | LONX | 00568680212TRLO1 |
03/05/2019 | 14:00:08 | 1145 | 135.9 | LONX | 00568680213TRLO1 |
03/05/2019 | 14:05:25 | 1500 | 136 | LONX | 00568680806TRLO1 |
03/05/2019 | 14:05:25 | 402 | 136 | LONX | 00568680807TRLO1 |
03/05/2019 | 14:06:51 | 892 | 135.6 | LONX | 00568680949TRLO1 |
03/05/2019 | 14:10:15 | 793 | 135.2 | LONX | 00568681419TRLO1 |
03/05/2019 | 14:10:15 | 1106 | 135.2 | LONX | 00568681420TRLO1 |
03/05/2019 | 14:13:15 | 1500 | 135.8 | LONX | 00568681686TRLO1 |
03/05/2019 | 14:13:15 | 100 | 135.8 | LONX | 00568681687TRLO1 |
03/05/2019 | 14:13:15 | 845 | 135.6 | TURX | 00568681688TRLO1 |
03/05/2019 | 14:17:02 | 1500 | 135.8 | LONX | 00568682092TRLO1 |
03/05/2019 | 14:17:02 | 434 | 135.8 | LONX | 00568682093TRLO1 |
03/05/2019 | 14:17:02 | 438 | 135.8 | LONX | 00568682094TRLO1 |
03/05/2019 | 14:18:28 | 772 | 135.5 | LONX | 00568682324TRLO1 |
03/05/2019 | 14:20:45 | 55 | 135.5 | LONX | 00568682579TRLO1 |
03/05/2019 | 14:20:45 | 733 | 135.5 | LONX | 00568682580TRLO1 |
03/05/2019 | 14:20:45 | 79 | 135.5 | LONX | 00568682581TRLO1 |
03/05/2019 | 14:22:06 | 1365 | 135.5 | LONX | 00568682688TRLO1 |
03/05/2019 | 14:24:39 | 1500 | 135.8 | LONX | 00568682977TRLO1 |
03/05/2019 | 14:24:39 | 353 | 135.8 | LONX | 00568682978TRLO1 |
03/05/2019 | 14:26:16 | 80 | 135.3 | LONX | 00568683084TRLO1 |
03/05/2019 | 14:26:16 | 114 | 135.3 | LONX | 00568683085TRLO1 |
03/05/2019 | 14:27:04 | 1626 | 135.6 | LONX | 00568683158TRLO1 |
03/05/2019 | 14:29:04 | 56 | 135.6 | LONX | 00568683341TRLO1 |
03/05/2019 | 14:29:21 | 1665 | 135.7 | LONX | 00568683375TRLO1 |
03/05/2019 | 14:30:21 | 721 | 135.5 | LONX | 00568683546TRLO1 |
03/05/2019 | 14:30:21 | 1002 | 135.5 | BTSC | 00568683547TRLO1 |
03/05/2019 | 14:31:26 | 1000 | 135.3 | LONX | 00568683744TRLO1 |
03/05/2019 | 14:32:45 | 1849 | 135.4 | LONX | 00568684031TRLO1 |
03/05/2019 | 14:35:13 | 1412 | 135.5 | LONX | 00568684494TRLO1 |
03/05/2019 | 14:36:05 | 760 | 135.3 | LONX | 00568684637TRLO1 |
03/05/2019 | 14:36:05 | 10 | 135.3 | LONX | 00568684638TRLO1 |
03/05/2019 | 14:36:05 | 1459 | 135.4 | LONX | 00568684639TRLO1 |
03/05/2019 | 14:39:02 | 80 | 135.1 | LONX | 00568685013TRLO1 |
03/05/2019 | 14:39:13 | 1014 | 135.2 | LONX | 00568685037TRLO1 |
03/05/2019 | 14:39:13 | 570 | 135.2 | LONX | 00568685038TRLO1 |
03/05/2019 | 14:41:35 | 763 | 135 | LONX | 00568685281TRLO1 |
03/05/2019 | 14:41:35 | 1250 | 135 | LONX | 00568685282TRLO1 |
03/05/2019 | 14:41:35 | 879 | 135 | TURX | 00568685280TRLO1 |
03/05/2019 | 14:44:50 | 1500 | 135.4 | LONX | 00568685802TRLO1 |
03/05/2019 | 14:45:52 | 276 | 135.2 | LONX | 00568686222TRLO1 |
03/05/2019 | 14:45:52 | 857 | 135.2 | LONX | 00568686223TRLO1 |
03/05/2019 | 14:45:52 | 325 | 135.2 | LONX | 00568686224TRLO1 |
03/05/2019 | 14:45:52 | 515 | 135.2 | LONX | 00568686225TRLO1 |
03/05/2019 | 14:47:52 | 58 | 134.8 | LONX | 00568686613TRLO1 |
03/05/2019 | 14:47:52 | 54 | 134.8 | LONX | 00568686614TRLO1 |
03/05/2019 | 14:47:52 | 1343 | 134.8 | LONX | 00568686615TRLO1 |
03/05/2019 | 14:50:09 | 80 | 135.1 | LONX | 00568686890TRLO1 |
03/05/2019 | 14:50:09 | 249 | 135.1 | LONX | 00568686891TRLO1 |
03/05/2019 | 14:50:36 | 1500 | 135.2 | LONX | 00568687003TRLO1 |
03/05/2019 | 14:51:15 | 980 | 134.9 | LONX | 00568687096TRLO1 |
03/05/2019 | 14:51:15 | 1000 | 134.9 | LONX | 00568687097TRLO1 |
03/05/2019 | 14:53:26 | 14 | 135 | LONX | 00568687478TRLO1 |
03/05/2019 | 14:53:26 | 1500 | 135.2 | LONX | 00568687479TRLO1 |
03/05/2019 | 14:54:10 | 811 | 135 | LONX | 00568687590TRLO1 |
03/05/2019 | 14:56:02 | 1250 | 135.1 | LONX | 00568687935TRLO1 |
03/05/2019 | 14:56:02 | 44 | 135.2 | LONX | 00568687936TRLO1 |
03/05/2019 | 14:56:02 | 1500 | 135.4 | LONX | 00568687937TRLO1 |
03/05/2019 | 14:56:02 | 350 | 135.4 | LONX | 00568687938TRLO1 |
03/05/2019 | 14:57:00 | 1211 | 135.1 | TURX | 00568688040TRLO1 |
03/05/2019 | 15:00:16 | 10 | 135.2 | LONX | 00568688692TRLO1 |
03/05/2019 | 15:00:16 | 1394 | 135.2 | LONX | 00568688693TRLO1 |
03/05/2019 | 15:00:16 | 1274 | 135.2 | LONX | 00568688694TRLO1 |
03/05/2019 | 15:02:41 | 70 | 134.9 | LONX | 00568689710TRLO1 |
03/05/2019 | 15:02:41 | 1500 | 135.2 | LONX | 00568689711TRLO1 |
03/05/2019 | 15:02:41 | 882 | 135.2 | LONX | 00568689712TRLO1 |
03/05/2019 | 15:05:08 | 80 | 135.1 | LONX | 00568690197TRLO1 |
03/05/2019 | 15:05:08 | 50 | 135.1 | LONX | 00568690198TRLO1 |
03/05/2019 | 15:05:14 | 17 | 135.1 | LONX | 00568690205TRLO1 |
03/05/2019 | 15:05:19 | 1500 | 135.2 | LONX | 00568690227TRLO1 |
03/05/2019 | 15:05:19 | 423 | 135.2 | LONX | 00568690228TRLO1 |
03/05/2019 | 15:06:30 | 1261 | 135.2 | LONX | 00568690400TRLO1 |
03/05/2019 | 15:07:51 | 80 | 135.4 | LONX | 00568690572TRLO1 |
03/05/2019 | 15:08:28 | 1500 | 135.4 | LONX | 00568690699TRLO1 |
03/05/2019 | 15:08:52 | 866 | 135.1 | TURX | 00568690762TRLO1 |
03/05/2019 | 15:09:11 | 621 | 134.9 | LONX | 00568690832TRLO1 |
03/05/2019 | 15:11:08 | 1811 | 135.3 | LONX | 00568691132TRLO1 |
03/05/2019 | 15:12:41 | 1616 | 135.4 | LONX | 00568691435TRLO1 |
03/05/2019 | 15:14:11 | 822 | 135.2 | LONX | 00568691746TRLO1 |
03/05/2019 | 15:14:11 | 1000 | 135.2 | LONX | 00568691747TRLO1 |
03/05/2019 | 15:15:16 | 803 | 135.1 | LONX | 00568691996TRLO1 |
03/05/2019 | 15:16:59 | 1762 | 135.4 | LONX | 00568692214TRLO1 |
03/05/2019 | 15:16:59 | 159 | 135.4 | LONX | 00568692215TRLO1 |
03/05/2019 | 15:20:07 | 1570 | 135.3 | LONX | 00568692875TRLO1 |
03/05/2019 | 15:20:07 | 50 | 135.3 | LONX | 00568692876TRLO1 |
03/05/2019 | 15:21:05 | 1500 | 135.4 | LONX | 00568693105TRLO1 |
03/05/2019 | 15:21:05 | 212 | 135.4 | LONX | 00568693106TRLO1 |
03/05/2019 | 15:23:08 | 1500 | 135.6 | LONX | 00568693807TRLO1 |
03/05/2019 | 15:23:08 | 652 | 135.6 | LONX | 00568693808TRLO1 |
03/05/2019 | 15:25:35 | 16 | 135.5 | LONX | 00568694464TRLO1 |
03/05/2019 | 15:26:12 | 2533 | 135.5 | LONX | 00568694600TRLO1 |
03/05/2019 | 15:26:22 | 1130 | 135.5 | TURX | 00568694648TRLO1 |
03/05/2019 | 15:27:41 | 120 | 135.6 | LONX | 00568695107TRLO1 |
03/05/2019 | 15:27:41 | 50 | 135.6 | LONX | 00568695108TRLO1 |
03/05/2019 | 15:28:06 | 1500 | 135.6 | LONX | 00568695212TRLO1 |
03/05/2019 | 15:28:06 | 751 | 135.4 | LONX | 00568695213TRLO1 |
03/05/2019 | 15:30:13 | 1479 | 135.4 | LONX | 00568695769TRLO1 |
03/05/2019 | 15:30:13 | 494 | 135.4 | LONX | 00568695770TRLO1 |
03/05/2019 | 15:33:53 | 1408 | 135.5 | LONX | 00568696677TRLO1 |
03/05/2019 | 15:33:53 | 1389 | 135.6 | LONX | 00568696680TRLO1 |
03/05/2019 | 15:33:53 | 954 | 135.6 | LONX | 00568696681TRLO1 |
03/05/2019 | 15:35:00 | 1097 | 135.65 | BTSC | 00568696972TRLO1 |
03/05/2019 | 15:35:22 | 50 | 135.7 | LONX | 00568697088TRLO1 |
03/05/2019 | 15:35:23 | 1415 | 135.8 | LONX | 00568697101TRLO1 |
03/05/2019 | 15:36:25 | 14 | 135.8 | LONX | 00568697388TRLO1 |
03/05/2019 | 15:37:45 | 1500 | 136 | LONX | 00568697801TRLO1 |
03/05/2019 | 15:38:17 | 2022 | 136.1 | LONX | 00568697920TRLO1 |
03/05/2019 | 15:39:57 | 1147 | 135.7 | LONX | 00568698473TRLO1 |
03/05/2019 | 15:39:57 | 615 | 135.7 | LONX | 00568698474TRLO1 |
03/05/2019 | 15:41:37 | 1411 | 135.8 | LONX | 00568699441TRLO1 |
03/05/2019 | 15:41:37 | 342 | 135.8 | LONX | 00568699442TRLO1 |
03/05/2019 | 15:43:51 | 52 | 135.8 | LONX | 00568700015TRLO1 |
03/05/2019 | 15:44:11 | 2269 | 135.9 | LONX | 00568700083TRLO1 |
03/05/2019 | 15:44:11 | 277 | 135.9 | LONX | 00568700085TRLO1 |
03/05/2019 | 15:46:09 | 15 | 135.9 | LONX | 00568700760TRLO1 |
03/05/2019 | 15:46:09 | 1415 | 136 | LONX | 00568700763TRLO1 |
03/05/2019 | 15:46:09 | 681 | 136 | LONX | 00568700764TRLO1 |
03/05/2019 | 15:46:39 | 1043 | 135.85 | BTSC | 00568700886TRLO1 |
03/05/2019 | 15:48:16 | 1000 | 135.9 | LONX | 00568701442TRLO1 |
03/05/2019 | 15:48:16 | 1123 | 135.7 | LONX | 00568701443TRLO1 |
03/05/2019 | 15:49:46 | 793 | 135.7 | LONX | 00568701855TRLO1 |
03/05/2019 | 15:51:20 | 434 | 135.8 | LONX | 00568702284TRLO1 |
03/05/2019 | 15:51:20 | 2076 | 135.8 | LONX | 00568702285TRLO1 |
03/05/2019 | 15:53:05 | 1513 | 135.9 | LONX | 00568702699TRLO1 |
03/05/2019 | 15:53:05 | 794 | 135.9 | LONX | 00568702700TRLO1 |
03/05/2019 | 15:54:06 | 1000 | 135.9 | LONX | 00568702930TRLO1 |
03/05/2019 | 15:54:31 | 546 | 135.7 | LONX | 00568703003TRLO1 |
03/05/2019 | 15:54:31 | 286 | 135.7 | LONX | 00568703004TRLO1 |
03/05/2019 | 15:55:03 | 747 | 135.6 | LONX | 00568703172TRLO1 |
03/05/2019 | 15:56:39 | 1414 | 135.7 | LONX | 00568703475TRLO1 |
03/05/2019 | 15:57:47 | 41 | 135.7 | LONX | 00568703638TRLO1 |
03/05/2019 | 15:57:49 | 728 | 135.5 | LONX | 00568703642TRLO1 |
03/05/2019 | 15:57:49 | 812 | 135.5 | TURX | 00568703641TRLO1 |
03/05/2019 | 15:57:53 | 1450 | 135.5 | LONX | 00568703679TRLO1 |
03/05/2019 | 15:58:49 | 728 | 135.4 | LONX | 00568703827TRLO1 |
03/05/2019 | 15:59:43 | 808 | 135.2 | LONX | 00568703975TRLO1 |
03/05/2019 | 15:59:43 | 721 | 135.2 | LONX | 00568703976TRLO1 |
03/05/2019 | 16:02:53 | 840 | 135.1 | LONX | 00568704605TRLO1 |
03/05/2019 | 16:02:53 | 739 | 135.1 | TURX | 00568704603TRLO1 |
03/05/2019 | 16:02:53 | 181 | 135.1 | TURX | 00568704604TRLO1 |
03/05/2019 | 16:04:27 | 856 | 135 | LONX | 00568704970TRLO1 |
03/05/2019 | 16:04:39 | 1350 | 135 | LONX | 00568705002TRLO1 |
03/05/2019 | 16:05:45 | 1417 | 135.2 | LONX | 00568705288TRLO1 |
03/05/2019 | 16:05:45 | 1500 | 135.6 | LONX | 00568705290TRLO1 |
03/05/2019 | 16:05:45 | 205 | 135.6 | LONX | 00568705291TRLO1 |
03/05/2019 | 16:05:45 | 1500 | 135.6 | LONX | 00568705293TRLO1 |
03/05/2019 | 16:05:45 | 663 | 135.6 | LONX | 00568705294TRLO1 |
03/05/2019 | 16:12:39 | 959 | 135.5 | LONX | 00568707291TRLO1 |
03/05/2019 | 16:14:35 | 1500 | 135.7 | LONX | 00568708161TRLO1 |
03/05/2019 | 16:14:36 | 924 | 135.9 | LONX | 00568708165TRLO1 |
03/05/2019 | 16:15:11 | 1516 | 135.9 | LONX | 00568708393TRLO1 |
03/05/2019 | 16:15:11 | 1176 | 135.9 | LONX | 00568708394TRLO1 |
03/05/2019 | 16:17:51 | 40 | 135.9 | LONX | 00568709938TRLO1 |
03/05/2019 | 16:19:42 | 1396 | 135.9 | BTSC | 00568710849TRLO1 |
03/05/2019 | 16:19:45 | 1547 | 136 | LONX | 00568710869TRLO1 |
03/05/2019 | 16:19:45 | 422 | 136 | LONX | 00568710868TRLO1 |
03/05/2019 | 16:19:46 | 1700 | 136.2 | LONX | 00568710895TRLO1 |
03/05/2019 | 16:19:46 | 425 | 136.3 | LONX | 00568710894TRLO1 |
03/05/2019 | 16:19:46 | 31 | 136.1 | LONX | 00568710871TRLO1 |
03/05/2019 | 16:19:47 | 1309 | 136.1 | LONX | 00568710925TRLO1 |
03/05/2019 | 16:20:03 | 1226 | 135.9 | LONX | 00568711083TRLO1 |
03/05/2019 | 16:20:03 | 840 | 135.9 | LONX | 00568711082TRLO1 |
03/05/2019 | 16:20:31 | 282 | 135.9 | LONX | 00568711410TRLO1 |
03/05/2019 | 16:20:31 | 1600 | 135.9 | LONX | 00568711409TRLO1 |
03/05/2019 | 16:21:16 | 758 | 135.9 | LONX | 00568711842TRLO1 |
03/05/2019 | 16:22:39 | 81 | 135.7 | LONX | 00568712755TRLO1 |
03/05/2019 | 16:22:39 | 825 | 135.7 | LONX | 00568712753TRLO1 |
03/05/2019 | 16:23:05 | 900 | 135.4 | LONX | 00568712984TRLO1 |
03/05/2019 | 16:23:18 | 1355 | 135.4 | LONX | 00568713122TRLO1 |
03/05/2019 | 16:23:58 | 758 | 135.8 | LONX | 00568713346TRLO1 |
03/05/2019 | 16:23:58 | 774 | 135.8 | LONX | 00568713345TRLO1 |
03/05/2019 | 16:23:58 | 1500 | 135.8 | LONX | 00568713344TRLO1 |
03/05/2019 | 16:23:58 | 1516 | 135.6 | LONX | 00568713342TRLO1 |
03/05/2019 | 16:24:37 | 712 | 135.6 | LONX | 00568713768TRLO1 |
03/05/2019 | 16:24:37 | 742 | 135.6 | LONX | 00568713766TRLO1 |
03/05/2019 | 16:24:37 | 820 | 135.6 | TURX | 00568713767TRLO1 |
03/05/2019 | 16:24:39 | 758 | 135.6 | LONX | 00568713778TRLO1 |
03/05/2019 | 16:25:10 | 758 | 135.6 | LONX | 00568713986TRLO1 |
03/05/2019 | 16:25:10 | 758 | 135.6 | LONX | 00568713985TRLO1 |
03/05/2019 | 16:26:05 | 910 | 135.5 | LONX | 00568714366TRLO1 |
03/05/2019 | 16:27:34 | 1250 | 135.5 | LONX | 00568715293TRLO1 |
03/05/2019 | 16:27:46 | 758 | 135.5 | LONX | 00568715373TRLO1 |
03/05/2019 | 16:28:03 | 2160 | 135.6 | LONX | 00568715515TRLO1 |
03/05/2019 | 16:28:06 | 16 | 135.7 | LONX | 00568715540TRLO1 |
03/05/2019 | 16:28:06 | 1500 | 135.7 | LONX | 00568715539TRLO1 |
03/05/2019 | 16:29:35 | 1516 | 135.9 | LONX | 00568716434TRLO1 |
03/05/2019 | 16:29:35 | 934 | 135.9 | LONX | 00568716433TRLO1 |
03/05/2019 | 16:29:43 | 4 | 135.8 | LONX | 00568716513TRLO1 |
03/05/2019 | 16:29:43 | 106 | 135.9 | LONX | 00568716517TRLO1 |
03/05/2019 | 16:29:48 | 1100 | 135.6 | LONX | 00568716631TRLO1 |
03/05/2019 | 16:29:55 | 27 | 135.6 | LONX | 00568716740TRLO1 |
Related Shares:
SGC.L