8th Oct 2025 07:00
CANAL+ SA
TRANSACTION IN OWN SHARES
Issy-les-Moulineaux, 07 October 2025
CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment company, announces that on 07 October 2025 it had purchased a total of 174,934 of its ordinary shares of €0.25 each (the "Ordinary Shares"), through the Company's broker Natixis, as detailed below. The repurchased Ordinary Shares will be held in treasury for the purposes of satisfying share awards to employees and corporate officers made under its share-based incentive plans.
Aggregated information on Shares purchased according to trading venue:
Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
07/10/2025 | 76,160 | £ 2.3720 | £ 2.3360 | £ 2.358307 | LSE | GBP |
07/10/2025 | 25,975 | £ 2.3710 | £ 2.3470 | £ 2.359110 | CBOE CXE | GBP |
07/10/2025 | 72,799 | £ 2.3710 | £ 2.3390 | £ 2.357838 | CBOE BXE | GBP |
The purchases form part of the Company's Share Buyback Programme announced on 24 September 2025. In respect of this programme, Natixis will make trading decisions in relation to the securities independently of the Company in the period from 25 September 2025 up to 19 December 2025.
1,542,838 Ordinary Shares are held in treasury. Therefore, the total number of voting rights in the Company is 990,416,656.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Natixis on behalf of the Company as part of the Share Buyback Programme is detailed below.
Attachment
Transaction date and time | Volume | Price | Trading Venue | Transaction Reference Number |
07-10-2025 08:09:32 | 477 | £ 2.3700 | CHIX | 2438219041 |
07-10-2025 08:09:52 | 214 | £ 2.3720 | XLON | 2438219282 |
07-10-2025 08:09:52 | 2,392 | £ 2.3720 | XLON | 2438219281 |
07-10-2025 08:09:56 | 2,053 | £ 2.3710 | BATE | 2438219323 |
07-10-2025 08:09:56 | 100 | £ 2.3710 | BATE | 2438219322 |
07-10-2025 08:09:56 | 488 | £ 2.3710 | CHIX | 2438219321 |
07-10-2025 08:10:22 | 491 | £ 2.3680 | XLON | 2438219714 |
07-10-2025 08:15:54 | 198 | £ 2.3540 | BATE | 2438224257 |
07-10-2025 08:15:54 | 568 | £ 2.3540 | BATE | 2438224256 |
07-10-2025 08:19:02 | 871 | £ 2.3610 | BATE | 2438226664 |
07-10-2025 08:19:50 | 469 | £ 2.3580 | XLON | 2438227171 |
07-10-2025 08:19:50 | 464 | £ 2.3580 | CHIX | 2438227170 |
07-10-2025 08:19:50 | 514 | £ 2.3590 | BATE | 2438227169 |
07-10-2025 08:20:57 | 469 | £ 2.3610 | XLON | 2438228237 |
07-10-2025 08:20:57 | 527 | £ 2.3580 | CHIX | 2438228238 |
07-10-2025 08:22:20 | 402 | £ 2.3580 | XLON | 2438229431 |
07-10-2025 08:24:20 | 476 | £ 2.3580 | XLON | 2438231007 |
07-10-2025 08:24:33 | 458 | £ 2.3580 | BATE | 2438231135 |
07-10-2025 08:24:35 | 318 | £ 2.3560 | BATE | 2438231150 |
07-10-2025 08:24:43 | 433 | £ 2.3610 | XLON | 2438231200 |
07-10-2025 08:26:24 | 588 | £ 2.3570 | XLON | 2438232528 |
07-10-2025 08:26:24 | 259 | £ 2.3570 | XLON | 2438232527 |
07-10-2025 08:28:28 | 444 | £ 2.3580 | XLON | 2438234406 |
07-10-2025 08:28:31 | 495 | £ 2.3560 | XLON | 2438234484 |
07-10-2025 08:28:31 | 481 | £ 2.3560 | BATE | 2438234483 |
07-10-2025 08:28:31 | 140 | £ 2.3560 | BATE | 2438234482 |
07-10-2025 08:40:14 | 507 | £ 2.3600 | XLON | 2438244021 |
07-10-2025 08:40:14 | 469 | £ 2.3600 | BATE | 2438244020 |
07-10-2025 08:40:23 | 372 | £ 2.3600 | BATE | 2438244140 |
07-10-2025 08:41:14 | 504 | £ 2.3610 | CHIX | 2438244675 |
07-10-2025 08:41:15 | 522 | £ 2.3600 | XLON | 2438244686 |
07-10-2025 08:41:15 | 66 | £ 2.3600 | BATE | 2438244685 |
07-10-2025 08:41:15 | 2 | £ 2.3600 | BATE | 2438244684 |
07-10-2025 08:48:21 | 458 | £ 2.3580 | XLON | 2438249753 |
07-10-2025 08:48:21 | 450 | £ 2.3580 | XLON | 2438249752 |
07-10-2025 08:48:21 | 463 | £ 2.3580 | CHIX | 2438249751 |
07-10-2025 08:48:21 | 441 | £ 2.3580 | BATE | 2438249754 |
07-10-2025 08:50:42 | 471 | £ 2.3560 | BATE | 2438251969 |
07-10-2025 08:50:42 | 522 | £ 2.3550 | BATE | 2438251973 |
07-10-2025 08:58:33 | 467 | £ 2.3560 | XLON | 2438257713 |
07-10-2025 08:59:06 | 468 | £ 2.3550 | BATE | 2438258116 |
07-10-2025 09:01:33 | 447 | £ 2.3560 | XLON | 2438260552 |
07-10-2025 09:05:29 | 2 | £ 2.3550 | BATE | 2438264424 |
07-10-2025 09:05:29 | 31 | £ 2.3550 | BATE | 2438264423 |
07-10-2025 09:05:29 | 362 | £ 2.3550 | BATE | 2438264422 |
07-10-2025 09:06:16 | 701 | £ 2.3550 | XLON | 2438265064 |
07-10-2025 09:06:16 | 624 | £ 2.3550 | BATE | 2438265063 |
07-10-2025 09:06:16 | 106 | £ 2.3550 | BATE | 2438265062 |
07-10-2025 09:06:17 | 3 | £ 2.3540 | XLON | 2438265080 |
07-10-2025 09:06:17 | 429 | £ 2.3540 | XLON | 2438265079 |
07-10-2025 09:06:57 | 265 | £ 2.3540 | CHIX | 2438265497 |
07-10-2025 09:06:57 | 3 | £ 2.3540 | CHIX | 2438265496 |
07-10-2025 09:06:57 | 243 | £ 2.3540 | CHIX | 2438265495 |
07-10-2025 09:06:57 | 27 | £ 2.3540 | CHIX | 2438265494 |
07-10-2025 09:13:57 | 513 | £ 2.3540 | XLON | 2438271002 |
07-10-2025 09:14:33 | 483 | £ 2.3500 | XLON | 2438271627 |
07-10-2025 09:14:33 | 537 | £ 2.3530 | CHIX | 2438271626 |
07-10-2025 09:24:34 | 289 | £ 2.3660 | XLON | 2438279452 |
07-10-2025 09:24:34 | 434 | £ 2.3660 | XLON | 2438279451 |
07-10-2025 09:24:34 | 720 | £ 2.3660 | XLON | 2438279450 |
07-10-2025 09:24:34 | 454 | £ 2.3660 | CHIX | 2438279449 |
07-10-2025 09:25:58 | 225 | £ 2.3660 | XLON | 2438280896 |
07-10-2025 09:25:58 | 135 | £ 2.3660 | XLON | 2438280895 |
07-10-2025 09:25:58 | 239 | £ 2.3660 | XLON | 2438280894 |
07-10-2025 09:25:58 | 470 | £ 2.3580 | XLON | 2438280898 |
07-10-2025 09:34:32 | 388 | £ 2.3630 | XLON | 2438288803 |
07-10-2025 09:34:32 | 85 | £ 2.3630 | XLON | 2438288804 |
07-10-2025 09:35:37 | 479 | £ 2.3650 | XLON | 2438289858 |
07-10-2025 09:36:08 | 508 | £ 2.3620 | XLON | 2438290264 |
07-10-2025 09:36:08 | 440 | £ 2.3620 | BATE | 2438290263 |
07-10-2025 09:36:08 | 1,237 | £ 2.3620 | BATE | 2438290261 |
07-10-2025 09:36:08 | 752 | £ 2.3620 | BATE | 2438290260 |
07-10-2025 09:36:08 | 472 | £ 2.3620 | BATE | 2438290262 |
07-10-2025 09:41:43 | 485 | £ 2.3620 | BATE | 2438295557 |
07-10-2025 09:43:49 | 181 | £ 2.3600 | BATE | 2438297476 |
07-10-2025 09:43:49 | 514 | £ 2.3610 | CHIX | 2438297475 |
07-10-2025 09:43:54 | 348 | £ 2.3600 | BATE | 2438297552 |
07-10-2025 09:43:57 | 485 | £ 2.3600 | XLON | 2438297582 |
07-10-2025 09:49:03 | 216 | £ 2.3670 | XLON | 2438302256 |
07-10-2025 09:49:03 | 2 | £ 2.3670 | XLON | 2438302259 |
07-10-2025 09:49:03 | 44 | £ 2.3670 | XLON | 2438302258 |
07-10-2025 09:49:07 | 241 | £ 2.3670 | XLON | 2438302317 |
07-10-2025 09:55:47 | 465 | £ 2.3710 | XLON | 2438308216 |
07-10-2025 09:57:10 | 491 | £ 2.3720 | XLON | 2438309096 |
07-10-2025 09:58:41 | 41 | £ 2.3670 | CHIX | 2438310377 |
07-10-2025 10:03:29 | 633 | £ 2.3680 | XLON | 2438314913 |
07-10-2025 10:03:29 | 135 | £ 2.3680 | XLON | 2438314912 |
07-10-2025 10:03:29 | 367 | £ 2.3680 | XLON | 2438314911 |
07-10-2025 10:05:24 | 456 | £ 2.3670 | CHIX | 2438316976 |
07-10-2025 10:05:25 | 510 | £ 2.3660 | XLON | 2438317026 |
07-10-2025 10:05:25 | 414 | £ 2.3660 | XLON | 2438317025 |
07-10-2025 10:10:20 | 480 | £ 2.3650 | XLON | 2438321103 |
07-10-2025 10:11:03 | 228 | £ 2.3600 | BATE | 2438321715 |
07-10-2025 10:11:03 | 281 | £ 2.3600 | BATE | 2438321714 |
07-10-2025 10:11:03 | 530 | £ 2.3600 | BATE | 2438321713 |
07-10-2025 10:11:03 | 471 | £ 2.3600 | BATE | 2438321712 |
07-10-2025 10:11:03 | 527 | £ 2.3600 | BATE | 2438321711 |
07-10-2025 10:11:03 | 529 | £ 2.3600 | BATE | 2438321710 |
07-10-2025 10:16:28 | 441 | £ 2.3600 | XLON | 2438326230 |
07-10-2025 10:19:20 | 521 | £ 2.3610 | CHIX | 2438328475 |
07-10-2025 10:28:54 | 485 | £ 2.3600 | XLON | 2438335752 |
07-10-2025 10:28:54 | 477 | £ 2.3600 | XLON | 2438335751 |
07-10-2025 10:28:54 | 469 | £ 2.3600 | CHIX | 2438335750 |
07-10-2025 10:28:56 | 68 | £ 2.3600 | XLON | 2438335766 |
07-10-2025 10:28:56 | 380 | £ 2.3600 | XLON | 2438335765 |
07-10-2025 10:28:56 | 414 | £ 2.3590 | CHIX | 2438335768 |
07-10-2025 10:28:56 | 34 | £ 2.3590 | CHIX | 2438335769 |
07-10-2025 10:35:11 | 195 | £ 2.3560 | XLON | 2438342187 |
07-10-2025 10:35:11 | 300 | £ 2.3560 | XLON | 2438342186 |
07-10-2025 10:45:09 | 516 | £ 2.3490 | XLON | 2438351592 |
07-10-2025 10:45:09 | 505 | £ 2.3490 | XLON | 2438351591 |
07-10-2025 10:45:11 | 600 | £ 2.3480 | XLON | 2438351633 |
07-10-2025 10:45:11 | 435 | £ 2.3480 | CHIX | 2438351632 |
07-10-2025 10:46:07 | 2,949 | £ 2.3430 | BATE | 2438352536 |
07-10-2025 10:46:15 | 15 | £ 2.3430 | BATE | 2438352628 |
07-10-2025 10:46:51 | 452 | £ 2.3430 | XLON | 2438353120 |
07-10-2025 10:47:09 | 97 | £ 2.3400 | XLON | 2438353397 |
07-10-2025 10:47:09 | 419 | £ 2.3400 | XLON | 2438353398 |
07-10-2025 10:47:51 | 418 | £ 2.3360 | XLON | 2438354328 |
07-10-2025 10:47:51 | 484 | £ 2.3360 | XLON | 2438354327 |
07-10-2025 10:49:40 | 491 | £ 2.3390 | XLON | 2438356032 |
07-10-2025 10:49:40 | 230 | £ 2.3390 | XLON | 2438356030 |
07-10-2025 10:50:32 | 448 | £ 2.3390 | BATE | 2438357112 |
07-10-2025 10:50:51 | 319 | £ 2.3390 | BATE | 2438357368 |
07-10-2025 10:50:51 | 49 | £ 2.3390 | BATE | 2438357367 |
07-10-2025 10:52:14 | 497 | £ 2.3410 | BATE | 2438358635 |
07-10-2025 10:52:14 | 1,204 | £ 2.3410 | XLON | 2438358636 |
07-10-2025 10:52:16 | 432 | £ 2.3400 | XLON | 2438358676 |
07-10-2025 10:52:16 | 432 | £ 2.3390 | XLON | 2438358679 |
07-10-2025 10:52:16 | 530 | £ 2.3390 | BATE | 2438358678 |
07-10-2025 10:52:16 | 168 | £ 2.3390 | BATE | 2438358677 |
07-10-2025 10:52:57 | 522 | £ 2.3510 | XLON | 2438359144 |
07-10-2025 10:55:07 | 604 | £ 2.3510 | XLON | 2438361199 |
07-10-2025 10:55:09 | 145 | £ 2.3480 | XLON | 2438361206 |
07-10-2025 10:55:09 | 467 | £ 2.3480 | XLON | 2438361207 |
07-10-2025 10:55:09 | 300 | £ 2.3480 | XLON | 2438361205 |
07-10-2025 10:55:09 | 448 | £ 2.3470 | CHIX | 2438361208 |
07-10-2025 11:05:49 | 295 | £ 2.3490 | BATE | 2438370033 |
07-10-2025 11:05:49 | 163 | £ 2.3490 | BATE | 2438370032 |
07-10-2025 11:08:58 | 483 | £ 2.3490 | XLON | 2438371856 |
07-10-2025 11:10:54 | 429 | £ 2.3490 | BATE | 2438373236 |
07-10-2025 11:10:56 | 85 | £ 2.3490 | BATE | 2438373252 |
07-10-2025 11:11:58 | 498 | £ 2.3490 | XLON | 2438373687 |
07-10-2025 11:12:24 | 507 | £ 2.3470 | CHIX | 2438373950 |
07-10-2025 11:12:24 | 442 | £ 2.3470 | BATE | 2438373949 |
07-10-2025 11:12:24 | 136 | £ 2.3470 | XLON | 2438373951 |
07-10-2025 11:12:37 | 136 | £ 2.3470 | XLON | 2438374053 |
07-10-2025 11:12:40 | 136 | £ 2.3470 | XLON | 2438374076 |
07-10-2025 11:24:19 | 149 | £ 2.3490 | BATE | 2438380867 |
07-10-2025 11:24:19 | 486 | £ 2.3490 | XLON | 2438380869 |
07-10-2025 11:24:19 | 484 | £ 2.3490 | XLON | 2438380868 |
07-10-2025 11:24:19 | 584 | £ 2.3490 | BATE | 2438380866 |
07-10-2025 11:26:56 | 300 | £ 2.3470 | BATE | 2438382437 |
07-10-2025 11:26:56 | 457 | £ 2.3460 | XLON | 2438382439 |
07-10-2025 11:26:56 | 196 | £ 2.3470 | BATE | 2438382438 |
07-10-2025 11:35:16 | 508 | £ 2.3500 | XLON | 2438388100 |
07-10-2025 11:35:16 | 467 | £ 2.3490 | CHIX | 2438388101 |
07-10-2025 11:35:16 | 480 | £ 2.3500 | BATE | 2438388099 |
07-10-2025 11:35:16 | 451 | £ 2.3500 | BATE | 2438388098 |
07-10-2025 11:45:10 | 205 | £ 2.3480 | BATE | 2438393942 |
07-10-2025 11:45:10 | 300 | £ 2.3480 | BATE | 2438393941 |
07-10-2025 11:46:35 | 460 | £ 2.3470 | BATE | 2438394722 |
07-10-2025 11:46:35 | 36 | £ 2.3470 | BATE | 2438394721 |
07-10-2025 11:53:24 | 460 | £ 2.3500 | CHIX | 2438399282 |
07-10-2025 11:53:24 | 442 | £ 2.3490 | BATE | 2438399283 |
07-10-2025 11:53:25 | 457 | £ 2.3470 | CHIX | 2438399289 |
07-10-2025 11:58:37 | 300 | £ 2.3490 | XLON | 2438402824 |
07-10-2025 11:58:37 | 177 | £ 2.3490 | XLON | 2438402825 |
07-10-2025 11:58:37 | 534 | £ 2.3490 | BATE | 2438402823 |
07-10-2025 12:02:05 | 459 | £ 2.3480 | XLON | 2438405659 |
07-10-2025 12:06:37 | 490 | £ 2.3510 | BATE | 2438408675 |
07-10-2025 12:06:57 | 421 | £ 2.3510 | XLON | 2438408976 |
07-10-2025 12:09:57 | 225 | £ 2.3530 | XLON | 2438410732 |
07-10-2025 12:24:35 | 469 | £ 2.3590 | XLON | 2438418925 |
07-10-2025 12:30:08 | 469 | £ 2.3620 | CHIX | 2438422277 |
07-10-2025 12:32:47 | 50 | £ 2.3610 | XLON | 2438424218 |
07-10-2025 12:33:01 | 862 | £ 2.3630 | BATE | 2438424343 |
07-10-2025 12:33:01 | 1,010 | £ 2.3630 | BATE | 2438424344 |
07-10-2025 12:33:01 | 5 | £ 2.3630 | BATE | 2438424345 |
07-10-2025 12:35:20 | 319 | £ 2.3610 | XLON | 2438425919 |
07-10-2025 12:36:44 | 464 | £ 2.3620 | CHIX | 2438426655 |
07-10-2025 12:37:01 | 468 | £ 2.3620 | BATE | 2438426880 |
07-10-2025 12:41:14 | 583 | £ 2.3630 | XLON | 2438429765 |
07-10-2025 12:41:14 | 465 | £ 2.3620 | BATE | 2438429767 |
07-10-2025 12:43:35 | 271 | £ 2.3630 | XLON | 2438431377 |
07-10-2025 12:43:35 | 226 | £ 2.3630 | XLON | 2438431376 |
07-10-2025 12:43:35 | 25 | £ 2.3630 | XLON | 2438431375 |
07-10-2025 12:43:35 | 437 | £ 2.3630 | XLON | 2438431374 |
07-10-2025 12:43:35 | 494 | £ 2.3620 | BATE | 2438431373 |
07-10-2025 12:43:35 | 500 | £ 2.3630 | CHIX | 2438431372 |
07-10-2025 12:43:47 | 114 | £ 2.3590 | BATE | 2438431502 |
07-10-2025 12:43:47 | 392 | £ 2.3590 | BATE | 2438431503 |
07-10-2025 12:58:53 | 432 | £ 2.3610 | XLON | 2438441675 |
07-10-2025 12:58:53 | 443 | £ 2.3610 | XLON | 2438441674 |
07-10-2025 13:02:25 | 100 | £ 2.3610 | BATE | 2438445119 |
07-10-2025 13:02:25 | 300 | £ 2.3610 | BATE | 2438445118 |
07-10-2025 13:02:25 | 481 | £ 2.3610 | BATE | 2438445120 |
07-10-2025 13:02:25 | 48 | £ 2.3610 | BATE | 2438445117 |
07-10-2025 13:02:25 | 252 | £ 2.3610 | BATE | 2438445116 |
07-10-2025 13:02:25 | 461 | £ 2.3610 | CHIX | 2438445115 |
07-10-2025 13:02:25 | 215 | £ 2.3610 | BATE | 2438445114 |
07-10-2025 13:02:25 | 468 | £ 2.3610 | BATE | 2438445113 |
07-10-2025 13:02:25 | 496 | £ 2.3610 | CHIX | 2438445112 |
07-10-2025 13:02:26 | 498 | £ 2.3610 | BATE | 2438445134 |
07-10-2025 13:02:35 | 24 | £ 2.3610 | BATE | 2438445277 |
07-10-2025 13:04:54 | 410 | £ 2.3610 | XLON | 2438446534 |
07-10-2025 13:05:09 | 95 | £ 2.3610 | XLON | 2438447040 |
07-10-2025 13:07:10 | 456 | £ 2.3590 | BATE | 2438447897 |
07-10-2025 13:08:12 | 407 | £ 2.3590 | BATE | 2438448648 |
07-10-2025 13:08:12 | 16 | £ 2.3590 | BATE | 2438448647 |
07-10-2025 13:08:43 | 32 | £ 2.3590 | XLON | 2438448912 |
07-10-2025 13:10:55 | 399 | £ 2.3590 | CHIX | 2438450574 |
07-10-2025 13:11:34 | 566 | £ 2.3590 | XLON | 2438450899 |
07-10-2025 13:11:34 | 482 | £ 2.3590 | BATE | 2438450898 |
07-10-2025 13:11:34 | 170 | £ 2.3590 | XLON | 2438450897 |
07-10-2025 13:11:34 | 116 | £ 2.3590 | CHIX | 2438450896 |
07-10-2025 13:11:34 | 32 | £ 2.3590 | BATE | 2438450895 |
07-10-2025 13:19:52 | 221 | £ 2.3570 | XLON | 2438455505 |
07-10-2025 13:23:17 | 115 | £ 2.3590 | BATE | 2438457759 |
07-10-2025 13:23:17 | 468 | £ 2.3590 | BATE | 2438457758 |
07-10-2025 13:25:10 | 447 | £ 2.3590 | BATE | 2438459078 |
07-10-2025 13:25:10 | 451 | £ 2.3590 | XLON | 2438459080 |
07-10-2025 13:25:10 | 496 | £ 2.3590 | CHIX | 2438459079 |
07-10-2025 13:30:07 | 77 | £ 2.3570 | BATE | 2438465390 |
07-10-2025 13:31:00 | 452 | £ 2.3560 | CHIX | 2438466407 |
07-10-2025 13:31:00 | 482 | £ 2.3560 | XLON | 2438466409 |
07-10-2025 13:31:00 | 31 | £ 2.3560 | XLON | 2438466408 |
07-10-2025 13:31:00 | 466 | £ 2.3550 | BATE | 2438466412 |
07-10-2025 13:40:57 | 294 | £ 2.3570 | XLON | 2438474340 |
07-10-2025 13:40:57 | 194 | £ 2.3570 | XLON | 2438474339 |
07-10-2025 13:43:48 | 20 | £ 2.3570 | XLON | 2438476397 |
07-10-2025 13:45:37 | 591 | £ 2.3570 | XLON | 2438478042 |
07-10-2025 13:45:37 | 129 | £ 2.3570 | XLON | 2438478041 |
07-10-2025 13:45:37 | 300 | £ 2.3570 | XLON | 2438478040 |
07-10-2025 13:45:38 | 246 | £ 2.3560 | BATE | 2438478078 |
07-10-2025 13:53:47 | 486 | £ 2.3570 | CHIX | 2438483722 |
07-10-2025 13:53:47 | 456 | £ 2.3570 | CHIX | 2438483721 |
07-10-2025 13:53:47 | 159 | £ 2.3570 | XLON | 2438483724 |
07-10-2025 13:53:47 | 300 | £ 2.3570 | XLON | 2438483723 |
07-10-2025 13:53:47 | 101 | £ 2.3570 | XLON | 2438483726 |
07-10-2025 13:53:47 | 626 | £ 2.3570 | XLON | 2438483725 |
07-10-2025 13:53:50 | 2,740 | £ 2.3570 | BATE | 2438483763 |
07-10-2025 13:53:50 | 431 | £ 2.3570 | BATE | 2438483762 |
07-10-2025 13:53:50 | 647 | £ 2.3560 | BATE | 2438483765 |
07-10-2025 13:59:04 | 290 | £ 2.3570 | BATE | 2438487627 |
07-10-2025 13:59:04 | 520 | £ 2.3570 | XLON | 2438487626 |
07-10-2025 13:59:04 | 144 | £ 2.3570 | BATE | 2438487625 |
07-10-2025 14:01:59 | 115 | £ 2.3540 | XLON | 2438492016 |
07-10-2025 14:06:57 | 481 | £ 2.3620 | XLON | 2438497009 |
07-10-2025 14:07:57 | 521 | £ 2.3620 | XLON | 2438497858 |
07-10-2025 14:07:57 | 491 | £ 2.3620 | BATE | 2438497860 |
07-10-2025 14:07:58 | 422 | £ 2.3600 | XLON | 2438497870 |
07-10-2025 14:07:58 | 450 | £ 2.3600 | CHIX | 2438497871 |
07-10-2025 14:07:58 | 491 | £ 2.3600 | BATE | 2438497869 |
07-10-2025 14:14:00 | 97 | £ 2.3610 | XLON | 2438502946 |
07-10-2025 14:14:00 | 373 | £ 2.3610 | XLON | 2438502947 |
07-10-2025 14:17:35 | 434 | £ 2.3620 | CHIX | 2438506039 |
07-10-2025 14:20:43 | 32 | £ 2.3620 | CHIX | 2438509223 |
07-10-2025 14:20:43 | 180 | £ 2.3620 | CHIX | 2438509225 |
07-10-2025 14:20:43 | 300 | £ 2.3620 | CHIX | 2438509224 |
07-10-2025 14:20:43 | 27 | £ 2.3620 | XLON | 2438509226 |
07-10-2025 14:20:43 | 559 | £ 2.3620 | XLON | 2438509229 |
07-10-2025 14:20:43 | 293 | £ 2.3620 | XLON | 2438509228 |
07-10-2025 14:21:18 | 536 | £ 2.3610 | XLON | 2438509582 |
07-10-2025 14:21:18 | 1,521 | £ 2.3610 | BATE | 2438509581 |
07-10-2025 14:22:17 | 107 | £ 2.3610 | BATE | 2438510248 |
07-10-2025 14:22:17 | 337 | £ 2.3610 | BATE | 2438510247 |
07-10-2025 14:22:17 | 444 | £ 2.3600 | BATE | 2438510249 |
07-10-2025 14:23:50 | 232 | £ 2.3610 | XLON | 2438511353 |
07-10-2025 14:23:50 | 242 | £ 2.3610 | XLON | 2438511352 |
07-10-2025 14:24:50 | 83 | £ 2.3610 | XLON | 2438512007 |
07-10-2025 14:24:51 | 300 | £ 2.3610 | XLON | 2438512032 |
07-10-2025 14:24:52 | 79 | £ 2.3610 | XLON | 2438512039 |
07-10-2025 14:25:37 | 241 | £ 2.3610 | BATE | 2438513314 |
07-10-2025 14:25:37 | 300 | £ 2.3610 | BATE | 2438513313 |
07-10-2025 14:25:52 | 453 | £ 2.3610 | XLON | 2438513510 |
07-10-2025 14:25:54 | 194 | £ 2.3600 | XLON | 2438513536 |
07-10-2025 14:25:54 | 258 | £ 2.3600 | XLON | 2438513535 |
07-10-2025 14:25:55 | 238 | £ 2.3610 | CHIX | 2438513538 |
07-10-2025 14:25:55 | 153 | £ 2.3610 | CHIX | 2438513540 |
07-10-2025 14:25:55 | 102 | £ 2.3610 | CHIX | 2438513539 |
07-10-2025 14:29:44 | 518 | £ 2.3630 | XLON | 2438516551 |
07-10-2025 14:30:52 | 520 | £ 2.3630 | XLON | 2438522567 |
07-10-2025 14:33:05 | 756 | £ 2.3670 | BATE | 2438526260 |
07-10-2025 14:33:27 | 451 | £ 2.3660 | XLON | 2438526711 |
07-10-2025 14:33:27 | 469 | £ 2.3650 | BATE | 2438526715 |
07-10-2025 14:33:27 | 159 | £ 2.3650 | BATE | 2438526714 |
07-10-2025 14:33:27 | 475 | £ 2.3650 | CHIX | 2438526713 |
07-10-2025 14:33:27 | 305 | £ 2.3650 | BATE | 2438526712 |
07-10-2025 14:34:35 | 492 | £ 2.3650 | XLON | 2438527999 |
07-10-2025 14:35:09 | 475 | £ 2.3640 | XLON | 2438530292 |
07-10-2025 14:35:11 | 237 | £ 2.3640 | BATE | 2438530375 |
07-10-2025 14:35:15 | 118 | £ 2.3620 | BATE | 2438530466 |
07-10-2025 14:36:00 | 300 | £ 2.3620 | BATE | 2438531245 |
07-10-2025 14:36:00 | 89 | £ 2.3620 | BATE | 2438531246 |
07-10-2025 14:42:45 | 206 | £ 2.3630 | XLON | 2438540609 |
07-10-2025 14:42:45 | 300 | £ 2.3630 | XLON | 2438540608 |
07-10-2025 14:42:59 | 439 | £ 2.3630 | CHIX | 2438540880 |
07-10-2025 14:43:16 | 451 | £ 2.3620 | BATE | 2438541237 |
07-10-2025 14:43:16 | 436 | £ 2.3620 | XLON | 2438541238 |
07-10-2025 14:43:47 | 384 | £ 2.3620 | BATE | 2438541791 |
07-10-2025 14:43:47 | 144 | £ 2.3620 | BATE | 2438541790 |
07-10-2025 14:43:53 | 324 | £ 2.3610 | XLON | 2438541860 |
07-10-2025 14:45:12 | 461 | £ 2.3620 | BATE | 2438550783 |
07-10-2025 14:47:04 | 474 | £ 2.3620 | BATE | 2438558953 |
07-10-2025 14:47:45 | 454 | £ 2.3630 | CHIX | 2438560445 |
07-10-2025 14:48:00 | 443 | £ 2.3620 | XLON | 2438561219 |
07-10-2025 14:48:00 | 456 | £ 2.3620 | XLON | 2438561218 |
07-10-2025 14:48:06 | 487 | £ 2.3610 | CHIX | 2438561515 |
07-10-2025 14:50:13 | 467 | £ 2.3600 | BATE | 2438566923 |
07-10-2025 14:54:58 | 507 | £ 2.3600 | BATE | 2438574254 |
07-10-2025 14:55:47 | 539 | £ 2.3600 | BATE | 2438576469 |
07-10-2025 14:56:06 | 444 | £ 2.3600 | XLON | 2438576890 |
07-10-2025 14:56:22 | 438 | £ 2.3590 | BATE | 2438577175 |
07-10-2025 14:56:34 | 419 | £ 2.3590 | XLON | 2438577325 |
07-10-2025 14:56:34 | 57 | £ 2.3590 | XLON | 2438577324 |
07-10-2025 14:57:13 | 461 | £ 2.3600 | CHIX | 2438578169 |
07-10-2025 14:57:41 | 490 | £ 2.3590 | BATE | 2438578730 |
07-10-2025 14:58:57 | 494 | £ 2.3600 | BATE | 2438580643 |
07-10-2025 14:59:34 | 506 | £ 2.3590 | XLON | 2438581435 |
07-10-2025 14:59:34 | 459 | £ 2.3590 | XLON | 2438581434 |
07-10-2025 14:59:34 | 495 | £ 2.3590 | CHIX | 2438581433 |
07-10-2025 14:59:34 | 63 | £ 2.3600 | CHIX | 2438581439 |
07-10-2025 15:03:06 | 141 | £ 2.3590 | BATE | 2438590042 |
07-10-2025 15:04:29 | 420 | £ 2.3610 | XLON | 2438592128 |
07-10-2025 15:04:43 | 422 | £ 2.3610 | XLON | 2438592422 |
07-10-2025 15:05:35 | 482 | £ 2.3610 | XLON | 2438594993 |
07-10-2025 15:05:45 | 452 | £ 2.3600 | BATE | 2438595390 |
07-10-2025 15:05:45 | 438 | £ 2.3600 | XLON | 2438595391 |
07-10-2025 15:05:45 | 477 | £ 2.3580 | BATE | 2438595393 |
07-10-2025 15:05:45 | 440 | £ 2.3580 | BATE | 2438595394 |
07-10-2025 15:09:45 | 440 | £ 2.3590 | XLON | 2438600596 |
07-10-2025 15:09:45 | 537 | £ 2.3580 | BATE | 2438600597 |
07-10-2025 15:10:03 | 485 | £ 2.3580 | XLON | 2438601813 |
07-10-2025 15:11:45 | 507 | £ 2.3580 | BATE | 2438604241 |
07-10-2025 15:11:58 | 474 | £ 2.3570 | XLON | 2438604463 |
07-10-2025 15:11:58 | 516 | £ 2.3580 | BATE | 2438604462 |
07-10-2025 15:12:50 | 50 | £ 2.3560 | CHIX | 2438605474 |
07-10-2025 15:12:50 | 433 | £ 2.3560 | CHIX | 2438605475 |
07-10-2025 15:14:58 | 462 | £ 2.3580 | XLON | 2438607895 |
07-10-2025 15:15:15 | 505 | £ 2.3580 | XLON | 2438609298 |
07-10-2025 15:17:48 | 456 | £ 2.3570 | BATE | 2438612368 |
07-10-2025 15:19:58 | 5 | £ 2.3600 | BATE | 2438614654 |
07-10-2025 15:20:04 | 108 | £ 2.3590 | BATE | 2438615763 |
07-10-2025 15:20:04 | 300 | £ 2.3590 | BATE | 2438615762 |
07-10-2025 15:20:04 | 105 | £ 2.3590 | BATE | 2438615761 |
07-10-2025 15:20:18 | 300 | £ 2.3590 | BATE | 2438616174 |
07-10-2025 15:20:18 | 137 | £ 2.3590 | BATE | 2438616176 |
07-10-2025 15:22:15 | 479 | £ 2.3600 | CHIX | 2438618823 |
07-10-2025 15:22:15 | 2 | £ 2.3600 | CHIX | 2438618822 |
07-10-2025 15:22:25 | 362 | £ 2.3600 | CHIX | 2438619112 |
07-10-2025 15:22:25 | 99 | £ 2.3600 | CHIX | 2438619111 |
07-10-2025 15:24:35 | 338 | £ 2.3600 | XLON | 2438621519 |
07-10-2025 15:24:35 | 726 | £ 2.3600 | XLON | 2438621518 |
07-10-2025 15:24:35 | 432 | £ 2.3600 | XLON | 2438621521 |
07-10-2025 15:24:35 | 174 | £ 2.3600 | BATE | 2438621520 |
07-10-2025 15:24:35 | 290 | £ 2.3600 | BATE | 2438621517 |
07-10-2025 15:24:35 | 476 | £ 2.3600 | BATE | 2438621523 |
07-10-2025 15:24:35 | 476 | £ 2.3600 | XLON | 2438621522 |
07-10-2025 15:27:51 | 324 | £ 2.3590 | BATE | 2438626239 |
07-10-2025 15:27:51 | 206 | £ 2.3590 | BATE | 2438626238 |
07-10-2025 15:28:52 | 86 | £ 2.3580 | XLON | 2438627464 |
07-10-2025 15:28:52 | 428 | £ 2.3580 | XLON | 2438627463 |
07-10-2025 15:28:52 | 376 | £ 2.3580 | XLON | 2438627462 |
07-10-2025 15:35:53 | 446 | £ 2.3590 | XLON | 2438638437 |
07-10-2025 15:35:53 | 471 | £ 2.3590 | XLON | 2438638435 |
07-10-2025 15:35:53 | 66 | £ 2.3590 | XLON | 2438638433 |
07-10-2025 15:35:53 | 435 | £ 2.3590 | CHIX | 2438638438 |
07-10-2025 15:35:53 | 703 | £ 2.3590 | BATE | 2438638436 |
07-10-2025 15:35:53 | 449 | £ 2.3590 | CHIX | 2438638434 |
07-10-2025 15:35:53 | 516 | £ 2.3590 | BATE | 2438638432 |
07-10-2025 15:35:54 | 518 | £ 2.3580 | BATE | 2438638461 |
07-10-2025 15:38:48 | 521 | £ 2.3560 | XLON | 2438642030 |
07-10-2025 15:43:02 | 481 | £ 2.3590 | BATE | 2438648099 |
07-10-2025 15:43:35 | 49 | £ 2.3590 | CHIX | 2438648843 |
07-10-2025 15:43:35 | 393 | £ 2.3590 | CHIX | 2438648844 |
07-10-2025 15:43:59 | 508 | £ 2.3590 | XLON | 2438649291 |
07-10-2025 15:45:08 | 444 | £ 2.3580 | BATE | 2438651416 |
07-10-2025 15:45:25 | 200 | £ 2.3570 | BATE | 2438651688 |
07-10-2025 15:45:25 | 274 | £ 2.3570 | BATE | 2438651687 |
07-10-2025 15:47:05 | 433 | £ 2.3560 | XLON | 2438653549 |
07-10-2025 15:47:05 | 508 | £ 2.3560 | XLON | 2438653548 |
07-10-2025 15:48:55 | 200 | £ 2.3550 | BATE | 2438655805 |
07-10-2025 15:49:04 | 335 | £ 2.3550 | BATE | 2438655986 |
07-10-2025 15:50:05 | 234 | £ 2.3570 | CHIX | 2438658218 |
07-10-2025 15:50:05 | 276 | £ 2.3570 | CHIX | 2438658217 |
07-10-2025 15:52:00 | 453 | £ 2.3570 | BATE | 2438659787 |
07-10-2025 15:54:18 | 434 | £ 2.3590 | XLON | 2438662387 |
07-10-2025 15:54:44 | 26 | £ 2.3590 | BATE | 2438662850 |
07-10-2025 15:55:58 | 434 | £ 2.3620 | XLON | 2438665005 |
07-10-2025 15:55:58 | 636 | £ 2.3620 | BATE | 2438665007 |
07-10-2025 15:56:10 | 426 | £ 2.3610 | XLON | 2438665281 |
07-10-2025 15:56:10 | 506 | £ 2.3600 | CHIX | 2438665280 |
07-10-2025 16:01:17 | 237 | £ 2.3610 | XLON | 2438675185 |
07-10-2025 16:01:17 | 187 | £ 2.3610 | XLON | 2438675184 |
07-10-2025 16:01:48 | 603 | £ 2.3620 | BATE | 2438675924 |
07-10-2025 16:03:20 | 510 | £ 2.3620 | XLON | 2438678070 |
07-10-2025 16:03:20 | 512 | £ 2.3620 | XLON | 2438678069 |
07-10-2025 16:03:20 | 387 | £ 2.3620 | CHIX | 2438678068 |
07-10-2025 16:03:20 | 102 | £ 2.3620 | CHIX | 2438678067 |
07-10-2025 16:06:18 | 454 | £ 2.3620 | CHIX | 2438683779 |
07-10-2025 16:06:39 | 524 | £ 2.3620 | XLON | 2438684182 |
07-10-2025 16:06:39 | 203 | £ 2.3630 | XLON | 2438684181 |
07-10-2025 16:06:39 | 300 | £ 2.3630 | XLON | 2438684180 |
07-10-2025 16:07:18 | 1,436 | £ 2.3620 | BATE | 2438685151 |
07-10-2025 16:07:18 | 300 | £ 2.3620 | BATE | 2438685150 |
07-10-2025 16:09:08 | 363 | £ 2.3610 | XLON | 2438687503 |
07-10-2025 16:09:08 | 176 | £ 2.3620 | XLON | 2438687502 |
07-10-2025 16:09:08 | 300 | £ 2.3620 | XLON | 2438687501 |
07-10-2025 16:09:08 | 59 | £ 2.3610 | XLON | 2438687504 |
07-10-2025 16:09:10 | 244 | £ 2.3610 | CHIX | 2438687584 |
07-10-2025 16:09:10 | 242 | £ 2.3610 | CHIX | 2438687583 |
07-10-2025 16:13:05 | 507 | £ 2.3620 | XLON | 2438694390 |
07-10-2025 16:13:05 | 447 | £ 2.3620 | XLON | 2438694389 |
07-10-2025 16:13:14 | 518 | £ 2.3590 | CHIX | 2438694584 |
07-10-2025 16:13:15 | 237 | £ 2.3600 | BATE | 2438694618 |
07-10-2025 16:15:27 | 50 | £ 2.3570 | XLON | 2438698510 |
07-10-2025 16:15:58 | 237 | £ 2.3600 | BATE | 2438698997 |
07-10-2025 16:15:58 | 1,750 | £ 2.3590 | BATE | 2438698998 |
07-10-2025 16:16:11 | 459 | £ 2.3590 | XLON | 2438699287 |
07-10-2025 16:18:37 | 1,890 | £ 2.3600 | BATE | 2438702411 |
07-10-2025 16:18:37 | 517 | £ 2.3590 | CHIX | 2438702413 |
07-10-2025 16:18:37 | 937 | £ 2.3600 | XLON | 2438702412 |
07-10-2025 16:20:22 | 456 | £ 2.3570 | XLON | 2438705832 |
07-10-2025 16:24:01 | 846 | £ 2.3600 | XLON | 2438712224 |
07-10-2025 16:24:01 | 5 | £ 2.3600 | CHIX | 2438712225 |
07-10-2025 16:24:15 | 506 | £ 2.3600 | CHIX | 2438712533 |
07-10-2025 16:25:35 | 521 | £ 2.3600 | XLON | 2438715043 |
07-10-2025 16:26:44 | 474 | £ 2.3610 | XLON | 2438716656 |
07-10-2025 16:28:58 | 960 | £ 2.3590 | BATE | 2438722742 |
07-10-2025 16:28:58 | 1,076 | £ 2.3600 | BATE | 2438722741 |
07-10-2025 16:29:02 | 979 | £ 2.3590 | BATE | 2438722957 |
07-10-2025 16:29:02 | 586 | £ 2.3590 | BATE | 2438722956 |
For further enquiries please contact:
Alima Levy Andrew Swailes |
About CANAL+
Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a global media and entertainment company. On 22 September 2025, CANAL+ confirmed it is in effective control of MultiChoice Group and beginning the integration process. MultiChoice is Africa's leading entertainment platform, offering a wide range of products and services, including DStv, GOtv, Showmax, M-Net, SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40 million subscribers worldwide, operates in over 70 countries and has approximately 17,000 employees.
CANAL+ operates across the entire audio-visual value chain, including production, broadcast, distribution and aggregation. It is home to STUDIOCANAL, a leading film and television studio with worldwide production and distribution capabilities; Dailymotion, major international video platform powered by cutting-edge proprietary technology for video delivery, advertising, and monetization; Thema, a production and distribution company specialising in creating and distributing diverse content and channels; and telecommunication services, through GVA in Africa and CANAL+ Telecom in the French overseas jurisdictions and territories.
CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in Scandinavia) and Viu (a leading OTT platform in Southern Asia).
canalplusgroup.com/en
Related Shares:
Canal+