29th Jan 2025 18:26
29 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 138,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,491,263 ordinary shares in treasury, and has 1,858,518,544 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 2,883,593 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 29 January 2025 |
Number of ordinary shares purchased: | 138,700 |
Highest price paid per share (p): | 4002 |
Lowest price paid per share (p): | 3962 |
Volume weighted average price paid per share (p): | 3985.1922 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
29-Jan-2025 | 16:18:15 | 88 | 3975.00 | XLON | 869764 | ||
29-Jan-2025 | 16:17:52 | 205 | 3976.00 | XLON | 869141 | ||
29-Jan-2025 | 16:17:52 | 46 | 3976.00 | XLON | 869139 | ||
29-Jan-2025 | 16:17:52 | 211 | 3976.00 | XLON | 869147 | ||
29-Jan-2025 | 16:17:52 | 200 | 3976.00 | XLON | 869143 | ||
29-Jan-2025 | 16:17:52 | 230 | 3976.00 | XLON | 869145 | ||
29-Jan-2025 | 16:17:43 | 412 | 3975.00 | XLON | 868900 | ||
29-Jan-2025 | 16:17:33 | 864 | 3975.00 | XLON | 868684 | ||
29-Jan-2025 | 16:17:03 | 206 | 3976.00 | XLON | 867699 | ||
29-Jan-2025 | 16:17:03 | 205 | 3976.00 | XLON | 867697 | ||
29-Jan-2025 | 16:17:03 | 230 | 3976.00 | XLON | 867695 | ||
29-Jan-2025 | 16:17:03 | 113 | 3976.00 | XLON | 867693 | ||
29-Jan-2025 | 16:17:03 | 260 | 3976.00 | XLON | 867691 | ||
29-Jan-2025 | 16:15:00 | 739 | 3974.00 | XLON | 863635 | ||
29-Jan-2025 | 16:15:00 | 156 | 3974.00 | XLON | 863633 | ||
29-Jan-2025 | 16:14:39 | 867 | 3975.00 | XLON | 863087 | ||
29-Jan-2025 | 16:12:29 | 1 | 3976.00 | XLON | 859249 | ||
29-Jan-2025 | 16:12:29 | 60 | 3976.00 | XLON | 859247 | ||
29-Jan-2025 | 16:12:29 | 2 | 3976.00 | XLON | 859251 | ||
29-Jan-2025 | 16:12:29 | 128 | 3976.00 | XLON | 859253 | ||
29-Jan-2025 | 16:12:29 | 520 | 3976.00 | XLON | 859243 | ||
29-Jan-2025 | 16:12:29 | 255 | 3976.00 | XLON | 859241 | ||
29-Jan-2025 | 16:12:29 | 34 | 3976.00 | XLON | 859245 | ||
29-Jan-2025 | 16:11:15 | 431 | 3978.00 | XLON | 857026 | ||
29-Jan-2025 | 16:11:15 | 431 | 3978.00 | XLON | 857024 | ||
29-Jan-2025 | 16:11:15 | 5 | 3978.00 | XLON | 857022 | ||
29-Jan-2025 | 16:11:01 | 756 | 3979.00 | XLON | 856640 | ||
29-Jan-2025 | 16:11:01 | 113 | 3979.00 | XLON | 856638 | ||
29-Jan-2025 | 16:08:19 | 394 | 3978.00 | XLON | 851494 | ||
29-Jan-2025 | 16:08:19 | 511 | 3978.00 | XLON | 851492 | ||
29-Jan-2025 | 16:06:50 | 929 | 3982.00 | XLON | 848374 | ||
29-Jan-2025 | 16:06:26 | 974 | 3983.00 | XLON | 847972 | ||
29-Jan-2025 | 16:06:01 | 1,177 | 3983.00 | XLON | 847341 | ||
29-Jan-2025 | 16:00:55 | 680 | 3981.00 | XLON | 839307 | ||
29-Jan-2025 | 16:00:55 | 147 | 3981.00 | XLON | 839309 | ||
29-Jan-2025 | 16:00:55 | 147 | 3981.00 | XLON | 839311 | ||
29-Jan-2025 | 16:00:42 | 1,013 | 3982.00 | XLON | 838954 | ||
29-Jan-2025 | 15:59:43 | 834 | 3982.00 | XLON | 836334 | ||
29-Jan-2025 | 15:56:02 | 1,006 | 3984.00 | XLON | 830613 | ||
29-Jan-2025 | 15:53:28 | 1,028 | 3986.00 | XLON | 826940 | ||
29-Jan-2025 | 15:52:28 | 844 | 3986.00 | XLON | 825628 | ||
29-Jan-2025 | 15:51:12 | 974 | 3981.00 | XLON | 823733 | ||
29-Jan-2025 | 15:47:32 | 214 | 3984.00 | XLON | 818120 | ||
29-Jan-2025 | 15:47:32 | 438 | 3984.00 | XLON | 818118 | ||
29-Jan-2025 | 15:47:32 | 150 | 3984.00 | XLON | 818116 | ||
29-Jan-2025 | 15:47:27 | 122 | 3984.00 | XLON | 817922 | ||
29-Jan-2025 | 15:47:27 | 921 | 3985.00 | XLON | 817918 | ||
29-Jan-2025 | 15:44:09 | 865 | 3983.00 | XLON | 812409 | ||
29-Jan-2025 | 15:43:12 | 882 | 3985.00 | XLON | 810775 | ||
29-Jan-2025 | 15:41:45 | 464 | 3984.00 | XLON | 808716 | ||
29-Jan-2025 | 15:41:45 | 380 | 3984.00 | XLON | 808713 | ||
29-Jan-2025 | 15:38:39 | 937 | 3986.00 | XLON | 804243 | ||
29-Jan-2025 | 15:37:32 | 1,040 | 3987.00 | XLON | 802898 | ||
29-Jan-2025 | 15:36:22 | 999 | 3986.00 | XLON | 801103 | ||
29-Jan-2025 | 15:34:21 | 396 | 3987.00 | XLON | 798280 | ||
29-Jan-2025 | 15:34:21 | 838 | 3987.00 | XLON | 798278 | ||
29-Jan-2025 | 15:34:21 | 563 | 3987.00 | XLON | 798276 | ||
29-Jan-2025 | 15:34:21 | 152 | 3987.00 | XLON | 798274 | ||
29-Jan-2025 | 15:33:35 | 100 | 3987.00 | XLON | 797223 | ||
29-Jan-2025 | 15:33:35 | 250 | 3987.00 | XLON | 797221 | ||
29-Jan-2025 | 15:27:03 | 937 | 3984.00 | XLON | 788425 | ||
29-Jan-2025 | 15:27:01 | 880 | 3985.00 | XLON | 788330 | ||
29-Jan-2025 | 15:27:01 | 13 | 3985.00 | XLON | 788328 | ||
29-Jan-2025 | 15:25:26 | 887 | 3986.00 | XLON | 786224 | ||
29-Jan-2025 | 15:22:04 | 1,002 | 3983.00 | XLON | 779760 | ||
29-Jan-2025 | 15:21:48 | 1,042 | 3984.00 | XLON | 779417 | ||
29-Jan-2025 | 15:17:30 | 336 | 3985.00 | XLON | 773526 | ||
29-Jan-2025 | 15:17:30 | 126 | 3985.00 | XLON | 773528 | ||
29-Jan-2025 | 15:17:30 | 219 | 3985.00 | XLON | 773532 | ||
29-Jan-2025 | 15:17:30 | 233 | 3985.00 | XLON | 773530 | ||
29-Jan-2025 | 15:17:30 | 45 | 3985.00 | XLON | 773534 | ||
29-Jan-2025 | 15:16:01 | 878 | 3988.00 | XLON | 770924 | ||
29-Jan-2025 | 15:16:01 | 930 | 3990.00 | XLON | 770893 | ||
29-Jan-2025 | 15:15:50 | 2 | 3990.00 | XLON | 770605 | ||
29-Jan-2025 | 15:14:12 | 7 | 3990.00 | XLON | 767848 | ||
29-Jan-2025 | 15:14:12 | 900 | 3990.00 | XLON | 767846 | ||
29-Jan-2025 | 15:12:03 | 276 | 3989.00 | XLON | 764316 | ||
29-Jan-2025 | 15:12:03 | 310 | 3989.00 | XLON | 764314 | ||
29-Jan-2025 | 15:12:03 | 336 | 3989.00 | XLON | 764312 | ||
29-Jan-2025 | 15:10:59 | 844 | 3991.00 | XLON | 762310 | ||
29-Jan-2025 | 15:09:23 | 903 | 3991.00 | XLON | 759669 | ||
29-Jan-2025 | 15:09:02 | 53 | 3992.00 | XLON | 759098 | ||
29-Jan-2025 | 15:09:02 | 372 | 3992.00 | XLON | 759096 | ||
29-Jan-2025 | 15:09:02 | 541 | 3992.00 | XLON | 759094 | ||
29-Jan-2025 | 15:07:07 | 896 | 3992.00 | XLON | 755726 | ||
29-Jan-2025 | 15:03:47 | 932 | 3990.00 | XLON | 750007 | ||
29-Jan-2025 | 15:03:44 | 166 | 3991.00 | XLON | 749958 | ||
29-Jan-2025 | 15:03:44 | 329 | 3991.00 | XLON | 749956 | ||
29-Jan-2025 | 15:03:44 | 366 | 3991.00 | XLON | 749954 | ||
29-Jan-2025 | 15:01:20 | 106 | 3990.00 | XLON | 745487 | ||
29-Jan-2025 | 15:01:20 | 200 | 3990.00 | XLON | 745485 | ||
29-Jan-2025 | 15:01:20 | 66 | 3990.00 | XLON | 745483 | ||
29-Jan-2025 | 15:01:20 | 58 | 3990.00 | XLON | 745481 | ||
29-Jan-2025 | 15:01:20 | 93 | 3990.00 | XLON | 745479 | ||
29-Jan-2025 | 15:01:20 | 93 | 3990.00 | XLON | 745477 | ||
29-Jan-2025 | 15:01:20 | 12 | 3990.00 | XLON | 745475 | ||
29-Jan-2025 | 15:01:20 | 14 | 3990.00 | XLON | 745473 | ||
29-Jan-2025 | 15:01:20 | 197 | 3990.00 | XLON | 745471 | ||
29-Jan-2025 | 15:00:43 | 91 | 3991.00 | XLON | 743680 | ||
29-Jan-2025 | 15:00:43 | 594 | 3991.00 | XLON | 743678 | ||
29-Jan-2025 | 15:00:43 | 228 | 3991.00 | XLON | 743676 | ||
29-Jan-2025 | 14:58:47 | 541 | 3990.00 | XLON | 737216 | ||
29-Jan-2025 | 14:58:47 | 360 | 3990.00 | XLON | 737214 | ||
29-Jan-2025 | 14:57:54 | 76 | 3991.00 | XLON | 735374 | ||
29-Jan-2025 | 14:57:54 | 853 | 3991.00 | XLON | 735376 | ||
29-Jan-2025 | 14:57:42 | 867 | 3991.00 | XLON | 735128 | ||
29-Jan-2025 | 14:53:55 | 523 | 3990.00 | XLON | 728822 | ||
29-Jan-2025 | 14:53:55 | 493 | 3990.00 | XLON | 728820 | ||
29-Jan-2025 | 14:53:53 | 517 | 3991.00 | XLON | 728764 | ||
29-Jan-2025 | 14:53:53 | 111 | 3991.00 | XLON | 728762 | ||
29-Jan-2025 | 14:53:53 | 295 | 3991.00 | XLON | 728748 | ||
29-Jan-2025 | 14:53:40 | 21 | 3991.00 | XLON | 728415 | ||
29-Jan-2025 | 14:49:45 | 837 | 3991.00 | XLON | 721216 | ||
29-Jan-2025 | 14:49:45 | 139 | 3991.00 | XLON | 721214 | ||
29-Jan-2025 | 14:48:57 | 169 | 3992.00 | XLON | 719816 | ||
29-Jan-2025 | 14:48:57 | 98 | 3992.00 | XLON | 719814 | ||
29-Jan-2025 | 14:48:57 | 649 | 3992.00 | XLON | 719812 | ||
29-Jan-2025 | 14:46:49 | 892 | 3991.00 | XLON | 715738 | ||
29-Jan-2025 | 14:45:06 | 681 | 3990.00 | XLON | 711700 | ||
29-Jan-2025 | 14:45:06 | 275 | 3990.00 | XLON | 711702 | ||
29-Jan-2025 | 14:43:37 | 48 | 3991.00 | XLON | 709145 | ||
29-Jan-2025 | 14:43:37 | 900 | 3991.00 | XLON | 709143 | ||
29-Jan-2025 | 14:40:22 | 174 | 3996.00 | XLON | 703862 | ||
29-Jan-2025 | 14:40:22 | 459 | 3996.00 | XLON | 703860 | ||
29-Jan-2025 | 14:40:22 | 233 | 3996.00 | XLON | 703858 | ||
29-Jan-2025 | 14:40:09 | 379 | 3997.00 | XLON | 703459 | ||
29-Jan-2025 | 14:40:09 | 587 | 3997.00 | XLON | 703457 | ||
29-Jan-2025 | 14:36:19 | 843 | 4000.00 | XLON | 696122 | ||
29-Jan-2025 | 14:36:19 | 983 | 4001.00 | XLON | 696104 | ||
29-Jan-2025 | 14:36:13 | 958 | 4002.00 | XLON | 695863 | ||
29-Jan-2025 | 14:32:45 | 862 | 3996.00 | XLON | 687955 | ||
29-Jan-2025 | 14:32:27 | 843 | 3997.00 | XLON | 687433 | ||
29-Jan-2025 | 14:32:27 | 86 | 3997.00 | XLON | 687431 | ||
29-Jan-2025 | 14:30:17 | 1,032 | 3997.00 | XLON | 681487 | ||
29-Jan-2025 | 14:30:16 | 979 | 3998.00 | XLON | 681443 | ||
29-Jan-2025 | 14:29:22 | 862 | 3999.00 | XLON | 676420 | ||
29-Jan-2025 | 14:25:49 | 851 | 3999.00 | XLON | 672716 | ||
29-Jan-2025 | 14:23:25 | 781 | 3997.00 | XLON | 670157 | ||
29-Jan-2025 | 14:23:25 | 146 | 3997.00 | XLON | 670155 | ||
29-Jan-2025 | 14:19:48 | 855 | 3998.00 | XLON | 666825 | ||
29-Jan-2025 | 14:11:46 | 889 | 3998.00 | XLON | 659834 | ||
29-Jan-2025 | 14:11:01 | 954 | 3999.00 | XLON | 659246 | ||
29-Jan-2025 | 14:10:16 | 151 | 4000.00 | XLON | 658627 | ||
29-Jan-2025 | 14:10:16 | 883 | 4000.00 | XLON | 658625 | ||
29-Jan-2025 | 14:02:10 | 889 | 3996.00 | XLON | 651149 | ||
29-Jan-2025 | 14:02:02 | 1,115 | 3997.00 | XLON | 651052 | ||
29-Jan-2025 | 13:45:09 | 797 | 3994.00 | XLON | 635010 | ||
29-Jan-2025 | 13:45:09 | 232 | 3994.00 | XLON | 635008 | ||
29-Jan-2025 | 13:44:40 | 619 | 3995.00 | XLON | 634574 | ||
29-Jan-2025 | 13:44:40 | 336 | 3995.00 | XLON | 634572 | ||
29-Jan-2025 | 13:36:15 | 846 | 3995.00 | XLON | 626921 | ||
29-Jan-2025 | 13:34:34 | 1,022 | 3997.00 | XLON | 625526 | ||
29-Jan-2025 | 13:31:17 | 389 | 3995.00 | XLON | 622562 | ||
29-Jan-2025 | 13:31:17 | 520 | 3995.00 | XLON | 622560 | ||
29-Jan-2025 | 13:31:17 | 2 | 3995.00 | XLON | 622558 | ||
29-Jan-2025 | 13:28:01 | 937 | 3994.00 | XLON | 619710 | ||
29-Jan-2025 | 13:21:47 | 839 | 3996.00 | XLON | 614785 | ||
29-Jan-2025 | 13:21:47 | 1,019 | 3996.00 | XLON | 614755 | ||
29-Jan-2025 | 13:11:28 | 25 | 3991.00 | XLON | 607291 | ||
29-Jan-2025 | 13:11:28 | 985 | 3991.00 | XLON | 607289 | ||
29-Jan-2025 | 13:03:15 | 769 | 3993.00 | XLON | 601712 | ||
29-Jan-2025 | 13:03:15 | 24 | 3993.00 | XLON | 601710 | ||
29-Jan-2025 | 13:03:14 | 96 | 3993.00 | XLON | 601655 | ||
29-Jan-2025 | 12:58:40 | 677 | 3993.00 | XLON | 598668 | ||
29-Jan-2025 | 12:58:40 | 288 | 3993.00 | XLON | 598666 | ||
29-Jan-2025 | 12:54:41 | 522 | 3992.00 | XLON | 596102 | ||
29-Jan-2025 | 12:49:36 | 775 | 3993.00 | XLON | 592803 | ||
29-Jan-2025 | 12:49:36 | 70 | 3993.00 | XLON | 592801 | ||
29-Jan-2025 | 12:49:24 | 871 | 3994.00 | XLON | 592540 | ||
29-Jan-2025 | 12:37:34 | 447 | 3995.00 | XLON | 584897 | ||
29-Jan-2025 | 12:37:34 | 563 | 3995.00 | XLON | 584895 | ||
29-Jan-2025 | 12:34:03 | 924 | 3996.00 | XLON | 582962 | ||
29-Jan-2025 | 12:26:39 | 909 | 3996.00 | XLON | 577928 | ||
29-Jan-2025 | 12:19:29 | 342 | 3995.00 | XLON | 573727 | ||
29-Jan-2025 | 12:19:29 | 667 | 3995.00 | XLON | 573725 | ||
29-Jan-2025 | 12:14:28 | 876 | 3991.00 | XLON | 570672 | ||
29-Jan-2025 | 12:07:38 | 987 | 3990.00 | XLON | 566358 | ||
29-Jan-2025 | 12:04:05 | 836 | 3991.00 | XLON | 563437 | ||
29-Jan-2025 | 12:04:05 | 104 | 3991.00 | XLON | 563439 | ||
29-Jan-2025 | 11:59:48 | 853 | 3991.00 | XLON | 560491 | ||
29-Jan-2025 | 11:59:48 | 39 | 3991.00 | XLON | 560489 | ||
29-Jan-2025 | 11:59:45 | 960 | 3992.00 | XLON | 560453 | ||
29-Jan-2025 | 11:39:31 | 271 | 3989.00 | XLON | 547630 | ||
29-Jan-2025 | 11:39:31 | 597 | 3989.00 | XLON | 547628 | ||
29-Jan-2025 | 11:34:55 | 879 | 3986.00 | XLON | 545012 | ||
29-Jan-2025 | 11:28:47 | 619 | 3987.00 | XLON | 541187 | ||
29-Jan-2025 | 11:28:47 | 401 | 3987.00 | XLON | 541189 | ||
29-Jan-2025 | 11:20:42 | 159 | 3987.00 | XLON | 535880 | ||
29-Jan-2025 | 11:20:42 | 701 | 3987.00 | XLON | 535878 | ||
29-Jan-2025 | 11:11:26 | 235 | 3988.00 | XLON | 529333 | ||
29-Jan-2025 | 11:11:26 | 621 | 3988.00 | XLON | 529331 | ||
29-Jan-2025 | 11:10:23 | 882 | 3987.00 | XLON | 528579 | ||
29-Jan-2025 | 11:06:22 | 915 | 3986.00 | XLON | 526012 | ||
29-Jan-2025 | 10:50:40 | 918 | 3982.00 | XLON | 513671 | ||
29-Jan-2025 | 10:45:53 | 388 | 3983.00 | XLON | 510355 | ||
29-Jan-2025 | 10:45:53 | 336 | 3983.00 | XLON | 510353 | ||
29-Jan-2025 | 10:45:53 | 285 | 3983.00 | XLON | 510351 | ||
29-Jan-2025 | 10:42:41 | 613 | 3980.00 | XLON | 508097 | ||
29-Jan-2025 | 10:37:47 | 565 | 3981.00 | XLON | 504831 | ||
29-Jan-2025 | 10:37:47 | 336 | 3981.00 | XLON | 504829 | ||
29-Jan-2025 | 10:37:47 | 55 | 3981.00 | XLON | 504827 | ||
29-Jan-2025 | 10:30:31 | 11 | 3979.00 | XLON | 499424 | ||
29-Jan-2025 | 10:30:31 | 970 | 3979.00 | XLON | 499426 | ||
29-Jan-2025 | 10:28:26 | 910 | 3980.00 | XLON | 497749 | ||
29-Jan-2025 | 10:17:37 | 937 | 3978.00 | XLON | 489816 | ||
29-Jan-2025 | 10:11:40 | 751 | 3978.00 | XLON | 485465 | ||
29-Jan-2025 | 10:11:40 | 106 | 3978.00 | XLON | 485463 | ||
29-Jan-2025 | 10:02:32 | 926 | 3981.00 | XLON | 478645 | ||
29-Jan-2025 | 10:01:21 | 993 | 3981.00 | XLON | 477736 | ||
29-Jan-2025 | 09:58:52 | 289 | 3979.00 | XLON | 475641 | ||
29-Jan-2025 | 09:58:52 | 633 | 3979.00 | XLON | 475639 | ||
29-Jan-2025 | 09:57:20 | 1,579 | 3978.00 | XLON | 474391 | ||
29-Jan-2025 | 09:57:20 | 300 | 3978.00 | XLON | 474389 | ||
29-Jan-2025 | 09:51:27 | 180 | 3974.00 | XLON | 469533 | ||
29-Jan-2025 | 09:51:27 | 38 | 3974.00 | XLON | 469531 | ||
29-Jan-2025 | 09:51:27 | 672 | 3974.00 | XLON | 469529 | ||
29-Jan-2025 | 09:49:08 | 361 | 3974.00 | XLON | 467766 | ||
29-Jan-2025 | 09:49:08 | 572 | 3974.00 | XLON | 467764 | ||
29-Jan-2025 | 09:46:28 | 736 | 3975.00 | XLON | 465379 | ||
29-Jan-2025 | 09:46:28 | 118 | 3975.00 | XLON | 465381 | ||
29-Jan-2025 | 09:43:29 | 836 | 3973.00 | XLON | 462858 | ||
29-Jan-2025 | 09:42:20 | 896 | 3972.00 | XLON | 461816 | ||
29-Jan-2025 | 09:35:55 | 835 | 3970.00 | XLON | 456085 | ||
29-Jan-2025 | 09:34:53 | 60 | 3969.00 | XLON | 455255 | ||
29-Jan-2025 | 09:34:53 | 305 | 3969.00 | XLON | 455253 | ||
29-Jan-2025 | 09:28:08 | 846 | 3966.00 | XLON | 448990 | ||
29-Jan-2025 | 09:22:55 | 873 | 3970.00 | XLON | 444090 | ||
29-Jan-2025 | 09:20:58 | 72 | 3973.00 | XLON | 442197 | ||
29-Jan-2025 | 09:20:58 | 765 | 3973.00 | XLON | 442195 | ||
29-Jan-2025 | 09:16:39 | 941 | 3972.00 | XLON | 437325 | ||
29-Jan-2025 | 09:15:50 | 2 | 3972.00 | XLON | 436548 | ||
29-Jan-2025 | 09:15:48 | 3 | 3972.00 | XLON | 436531 | ||
29-Jan-2025 | 09:15:18 | 560 | 3973.00 | XLON | 436046 | ||
29-Jan-2025 | 09:15:18 | 14 | 3973.00 | XLON | 436044 | ||
29-Jan-2025 | 09:15:18 | 270 | 3973.00 | XLON | 436042 | ||
29-Jan-2025 | 09:12:30 | 314 | 3972.00 | XLON | 433675 | ||
29-Jan-2025 | 09:10:01 | 813 | 3971.00 | XLON | 431432 | ||
29-Jan-2025 | 09:10:01 | 74 | 3971.00 | XLON | 431430 | ||
29-Jan-2025 | 09:05:44 | 349 | 3971.00 | XLON | 427653 | ||
29-Jan-2025 | 09:05:44 | 60 | 3971.00 | XLON | 427651 | ||
29-Jan-2025 | 09:05:44 | 372 | 3971.00 | XLON | 427649 | ||
29-Jan-2025 | 09:05:44 | 90 | 3971.00 | XLON | 427647 | ||
29-Jan-2025 | 08:58:29 | 951 | 3973.00 | XLON | 421223 | ||
29-Jan-2025 | 08:51:34 | 470 | 3971.00 | XLON | 414429 | ||
29-Jan-2025 | 08:51:34 | 60 | 3971.00 | XLON | 414427 | ||
29-Jan-2025 | 08:51:34 | 443 | 3971.00 | XLON | 414425 | ||
29-Jan-2025 | 08:43:53 | 919 | 3970.00 | XLON | 406834 | ||
29-Jan-2025 | 08:40:58 | 882 | 3965.00 | XLON | 404384 | ||
29-Jan-2025 | 08:40:58 | 65 | 3965.00 | XLON | 404382 | ||
29-Jan-2025 | 08:37:45 | 880 | 3965.00 | XLON | 400959 | ||
29-Jan-2025 | 08:37:25 | 968 | 3966.00 | XLON | 400585 | ||
29-Jan-2025 | 08:35:38 | 843 | 3962.00 | XLON | 398490 | ||
29-Jan-2025 | 08:35:38 | 54 | 3962.00 | XLON | 398492 | ||
29-Jan-2025 | 08:32:10 | 688 | 3969.00 | XLON | 394844 | ||
29-Jan-2025 | 08:30:37 | 34 | 3969.00 | XLON | 393476 | ||
29-Jan-2025 | 08:30:31 | 212 | 3969.00 | XLON | 393235 | ||
29-Jan-2025 | 08:30:30 | 534 | 3970.00 | XLON | 393195 | ||
29-Jan-2025 | 08:29:11 | 374 | 3970.00 | XLON | 391556 | ||
29-Jan-2025 | 08:19:39 | 720 | 3976.00 | XLON | 382674 | ||
29-Jan-2025 | 08:19:39 | 170 | 3976.00 | XLON | 382672 | ||
29-Jan-2025 | 08:16:25 | 971 | 3978.00 | XLON | 379440 | ||
29-Jan-2025 | 08:14:58 | 940 | 3978.00 | XLON | 377855 | ||
29-Jan-2025 | 08:13:52 | 22 | 3976.00 | XLON | 376871 | ||
29-Jan-2025 | 08:11:08 | 907 | 3982.00 | XLON | 373935 | ||
29-Jan-2025 | 08:10:03 | 889 | 3979.00 | XLON | 372270 | ||
29-Jan-2025 | 08:07:57 | 866 | 3977.00 | XLON | 369242 | ||
29-Jan-2025 | 08:03:17 | 884 | 3986.00 | XLON | 361201 | ||
29-Jan-2025 | 08:00:48 | 922 | 3976.00 | XLON | 356920 | ||
29-Jan-2025 | 08:00:48 | 868 | 3979.00 | XLON | 356917 |
Related Shares:
Relx