24th Jul 2025 07:00
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 24 July 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which was announced on 14 May 2025.
Aggregate information:
Date of purchase | 23 July 2025 |
Aggregate number of ordinary shares purchased: | 497,363 |
Lowest price paid per share (GBp): | 182.30p |
Highest price paid per share (GBp): | 183.60p |
Volume weighted average price paid (GBp): | 183.21p |
The purchased ordinary shares will be cancelled.
Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,656,302,633, including 7,489,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,648,813,589. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share | |
London Stock Exchange | 183.23 | 261,930 | 182.30 | 183.60 |
BATS Europe | 183.08 | 57,155 | 182.80 | 183.50 |
CHI-X Europe | 183.26 | 116,700 | 182.80 | 183.60 |
Aquis Exchange | 183.11 | 44,054 | 182.30 | 183.60 |
Turquoise | 183.12 | 17,524 | 182.80 | 183.50 |
Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 40,503,115 ordinary shares in aggregate, at a volume weighted average price of 151.0990 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date | Time | Volume | Currency | Price | Trading Venue | Transaction Reference |
23/07/2025 | 14:27:22 | 1208 | GBp | 182.3000 | XLON | 620302029251953000 |
23/07/2025 | 14:27:22 | 3770 | GBp | 182.3000 | XLON | 620302029251953000 |
23/07/2025 | 14:27:22 | 312 | GBp | 182.3000 | AQXE | 592154531581163000 |
23/07/2025 | 14:34:28 | 1218 | GBp | 183.0000 | XLON | 592154531581370000 |
23/07/2025 | 14:34:59 | 6554 | GBp | 183.1000 | XLON | 592154531581386000 |
23/07/2025 | 14:34:59 | 2213 | GBp | 183.1000 | XLON | 620302029252163000 |
23/07/2025 | 14:34:59 | 1320 | GBp | 183.1000 | CHIX | 620302029252163000 |
23/07/2025 | 14:34:59 | 582 | GBp | 183.1000 | XLON | 592154531581386000 |
23/07/2025 | 14:35:12 | 6462 | GBp | 183.4000 | CHIX | 620302029252170000 |
23/07/2025 | 14:35:12 | 1041 | GBp | 183.4000 | XLON | 592154531581393000 |
23/07/2025 | 14:35:12 | 223 | GBp | 183.4000 | XLON | 620302029252170000 |
23/07/2025 | 14:35:45 | 2072 | GBp | 183.2000 | XLON | 592154531581407000 |
23/07/2025 | 14:35:45 | 313 | GBp | 183.2000 | CHIX | 620302029252183000 |
23/07/2025 | 14:36:00 | 1973 | GBp | 183.2000 | XLON | 620302029252189000 |
23/07/2025 | 14:37:05 | 1320 | GBp | 183.2000 | CHIX | 592154531581439000 |
23/07/2025 | 14:37:05 | 3172 | GBp | 183.2000 | XLON | 620302029252213000 |
23/07/2025 | 14:38:27 | 1810 | GBp | 183.4000 | XLON | 592154531581473000 |
23/07/2025 | 14:38:27 | 543 | GBp | 183.4000 | XLON | 592154531581473000 |
23/07/2025 | 14:38:27 | 918 | GBp | 183.4000 | XLON | 592154531581473000 |
23/07/2025 | 14:38:27 | 796 | GBp | 183.4000 | XLON | 592154531581473000 |
23/07/2025 | 14:38:27 | 511 | GBp | 183.4000 | XLON | 592154531581473000 |
23/07/2025 | 14:38:46 | 1320 | GBp | 183.1000 | BATE | 592154531581480000 |
23/07/2025 | 14:38:46 | 1617 | GBp | 183.1000 | XLON | 620302029252253000 |
23/07/2025 | 14:38:46 | 3826 | GBp | 183.1000 | CHIX | 620302029252253000 |
23/07/2025 | 14:38:46 | 1320 | GBp | 183.1000 | CHIX | 592154531581480000 |
23/07/2025 | 14:38:47 | 3207 | GBp | 183.1000 | CHIX | 592154531581481000 |
23/07/2025 | 14:38:47 | 828 | GBp | 183.1000 | XLON | 620302029252253000 |
23/07/2025 | 14:38:47 | 2716 | GBp | 183.1000 | XLON | 620302029252253000 |
23/07/2025 | 14:38:47 | 1320 | GBp | 183.1000 | AQXE | 620302029252253000 |
23/07/2025 | 14:39:00 | 1438 | GBp | 183.1000 | XLON | 592154531581485000 |
23/07/2025 | 14:43:42 | 723 | GBp | 182.9000 | BATE | 592154531581594000 |
23/07/2025 | 14:43:42 | 709 | GBp | 182.9000 | BATE | 592154531581594000 |
23/07/2025 | 14:43:42 | 1418 | GBp | 182.9000 | BATE | 592154531581594000 |
23/07/2025 | 14:43:42 | 709 | GBp | 182.9000 | BATE | 592154531581594000 |
23/07/2025 | 14:43:42 | 3329 | GBp | 182.9000 | XLON | 592154531581594000 |
23/07/2025 | 14:43:42 | 1320 | GBp | 182.9000 | CHIX | 620302029252361000 |
23/07/2025 | 14:44:40 | 3818 | GBp | 183.2000 | XLON | 592154531581614000 |
23/07/2025 | 14:45:57 | 2658 | GBp | 183.3000 | XLON | 592154531581643000 |
23/07/2025 | 14:47:43 | 5741 | GBp | 183.4000 | CHIX | 592154531581683000 |
23/07/2025 | 14:47:43 | 6758 | GBp | 183.4000 | CHIX | 620302029252446000 |
23/07/2025 | 14:47:43 | 2851 | GBp | 183.4000 | XLON | 620302029252446000 |
23/07/2025 | 14:47:43 | 949 | GBp | 183.4000 | XLON | 592154531581683000 |
23/07/2025 | 14:47:43 | 904 | GBp | 183.4000 | XLON | 592154531581683000 |
23/07/2025 | 14:47:43 | 1425 | GBp | 183.4000 | XLON | 592154531581683000 |
23/07/2025 | 14:47:43 | 804 | GBp | 183.4000 | XLON | 592154531581683000 |
23/07/2025 | 14:47:43 | 552 | GBp | 183.4000 | XLON | 592154531581683000 |
23/07/2025 | 14:50:16 | 1320 | GBp | 183.2000 | BATE | 592154531581743000 |
23/07/2025 | 14:50:16 | 1834 | GBp | 183.2000 | XLON | 620302029252503000 |
23/07/2025 | 14:50:16 | 1320 | GBp | 183.2000 | TRQX | 620302029252503000 |
23/07/2025 | 14:50:16 | 2600 | GBp | 183.2000 | XLON | 592154531581743000 |
23/07/2025 | 14:51:22 | 863 | GBp | 183.2000 | CHIX | 592154531581771000 |
23/07/2025 | 14:51:22 | 1320 | GBp | 183.2000 | AQXE | 592154531581771000 |
23/07/2025 | 14:51:22 | 457 | GBp | 183.2000 | CHIX | 592154531581771000 |
23/07/2025 | 14:51:22 | 4053 | GBp | 183.2000 | XLON | 620302029252530000 |
23/07/2025 | 14:51:22 | 751 | GBp | 183.2000 | XLON | 592154531581771000 |
23/07/2025 | 14:55:42 | 384 | GBp | 183.3000 | CHIX | 592154531581883000 |
23/07/2025 | 14:55:42 | 2025 | GBp | 183.3000 | CHIX | 592154531581883000 |
23/07/2025 | 14:55:42 | 1083 | GBp | 183.3000 | CHIX | 620302029252637000 |
23/07/2025 | 14:56:55 | 2949 | GBp | 183.3000 | CHIX | 592154531581917000 |
23/07/2025 | 14:56:55 | 2321 | GBp | 183.3000 | CHIX | 592154531581917000 |
23/07/2025 | 14:56:55 | 2915 | GBp | 183.3000 | CHIX | 592154531581917000 |
23/07/2025 | 14:56:55 | 2640 | GBp | 183.3000 | TRQX | 620302029252670000 |
23/07/2025 | 14:56:55 | 2500 | GBp | 183.3000 | XLON | 620302029252670000 |
23/07/2025 | 14:56:56 | 1860 | GBp | 183.3000 | CHIX | 620302029252670000 |
23/07/2025 | 14:56:56 | 1320 | GBp | 183.3000 | XLON | 592154531581917000 |
23/07/2025 | 15:05:05 | 5802 | GBp | 183.3000 | CHIX | 592154531582125000 |
23/07/2025 | 15:05:05 | 5622 | GBp | 183.3000 | CHIX | 620302029252868000 |
23/07/2025 | 15:05:05 | 2700 | GBp | 183.3000 | XLON | 592154531582125000 |
23/07/2025 | 15:05:05 | 309 | GBp | 183.3000 | XLON | 592154531582125000 |
23/07/2025 | 15:05:05 | 2014 | GBp | 183.3000 | CHIX | 592154531582125000 |
23/07/2025 | 15:05:05 | 1260 | GBp | 183.3000 | XLON | 620302029252868000 |
23/07/2025 | 15:05:05 | 487 | GBp | 183.3000 | XLON | 620302029252868000 |
23/07/2025 | 15:09:06 | 1059 | GBp | 183.2000 | XLON | 592154531582224000 |
23/07/2025 | 15:09:06 | 812 | GBp | 183.2000 | XLON | 592154531582224000 |
23/07/2025 | 15:09:06 | 5106 | GBp | 183.2000 | XLON | 620302029252962000 |
23/07/2025 | 15:12:49 | 2069 | GBp | 183.3000 | AQXE | 592154531582311000 |
23/07/2025 | 15:16:05 | 5756 | GBp | 183.3000 | XLON | 592154531582381000 |
23/07/2025 | 15:16:05 | 1144 | GBp | 183.3000 | XLON | 620302029253112000 |
23/07/2025 | 15:16:05 | 1320 | GBp | 183.3000 | AQXE | 592154531582381000 |
23/07/2025 | 15:16:05 | 1320 | GBp | 183.3000 | BATE | 592154531582381000 |
23/07/2025 | 15:16:05 | 1320 | GBp | 183.3000 | AQXE | 592154531582381000 |
23/07/2025 | 15:16:05 | 1559 | GBp | 183.3000 | BATE | 592154531582381000 |
23/07/2025 | 15:16:05 | 619 | GBp | 183.3000 | XLON | 620302029253112000 |
23/07/2025 | 15:16:05 | 3658 | GBp | 183.3000 | CHIX | 620302029253112000 |
23/07/2025 | 15:16:05 | 2800 | GBp | 183.3000 | XLON | 592154531582381000 |
23/07/2025 | 15:16:05 | 3818 | GBp | 183.3000 | XLON | 592154531582381000 |
23/07/2025 | 15:16:44 | 1320 | GBp | 183.1000 | AQXE | 592154531582397000 |
23/07/2025 | 15:16:44 | 5596 | GBp | 183.1000 | XLON | 620302029253127000 |
23/07/2025 | 15:16:44 | 262 | GBp | 183.1000 | CHIX | 620302029253127000 |
23/07/2025 | 15:30:11 | 1300 | GBp | 183.5000 | XLON | 592154531582716000 |
23/07/2025 | 15:30:11 | 351 | GBp | 183.5000 | AQXE | 620302029253428000 |
23/07/2025 | 15:30:11 | 1558 | GBp | 183.5000 | XLON | 592154531582716000 |
23/07/2025 | 15:30:11 | 592 | GBp | 183.5000 | XLON | 620302029253428000 |
23/07/2025 | 15:30:11 | 606 | GBp | 183.5000 | XLON | 620302029253428000 |
23/07/2025 | 15:30:11 | 1320 | GBp | 183.5000 | CHIX | 592154531582716000 |
23/07/2025 | 15:30:11 | 2640 | GBp | 183.5000 | XLON | 620302029253428000 |
23/07/2025 | 15:30:11 | 1820 | GBp | 183.5000 | AQXE | 620302029253428000 |
23/07/2025 | 15:30:11 | 508 | GBp | 183.5000 | XLON | 592154531582716000 |
23/07/2025 | 15:30:11 | 2992 | GBp | 183.5000 | XLON | 592154531582716000 |
23/07/2025 | 15:30:13 | 1320 | GBp | 183.5000 | CHIX | 592154531582717000 |
23/07/2025 | 15:30:13 | 4447 | GBp | 183.5000 | XLON | 620302029253429000 |
23/07/2025 | 15:30:13 | 746 | GBp | 183.5000 | XLON | 620302029253429000 |
23/07/2025 | 15:30:15 | 3896 | GBp | 183.5000 | XLON | 592154531582717000 |
23/07/2025 | 15:30:16 | 580 | GBp | 183.5000 | CHIX | 620302029253430000 |
23/07/2025 | 15:30:16 | 740 | GBp | 183.5000 | CHIX | 620302029253430000 |
23/07/2025 | 15:30:28 | 1060 | GBp | 183.4000 | BATE | 592154531582725000 |
23/07/2025 | 15:30:28 | 260 | GBp | 183.4000 | BATE | 592154531582725000 |
23/07/2025 | 15:30:28 | 1479 | GBp | 183.4000 | CHIX | 592154531582725000 |
23/07/2025 | 15:30:28 | 1320 | GBp | 183.4000 | XLON | 592154531582725000 |
23/07/2025 | 15:30:28 | 1320 | GBp | 183.4000 | BATE | 620302029253437000 |
23/07/2025 | 15:30:28 | 4988 | GBp | 183.4000 | XLON | 620302029253437000 |
23/07/2025 | 15:30:28 | 1006 | GBp | 183.4000 | XLON | 592154531582725000 |
23/07/2025 | 15:30:28 | 1199 | GBp | 183.4000 | XLON | 592154531582725000 |
23/07/2025 | 15:30:28 | 661 | GBp | 183.4000 | XLON | 592154531582725000 |
23/07/2025 | 15:30:28 | 1508 | GBp | 183.4000 | XLON | 592154531582725000 |
23/07/2025 | 15:30:28 | 725 | GBp | 183.4000 | XLON | 592154531582725000 |
23/07/2025 | 15:30:28 | 438 | GBp | 183.4000 | AQXE | 620302029253437000 |
23/07/2025 | 15:30:28 | 491 | GBp | 183.4000 | AQXE | 620302029253437000 |
23/07/2025 | 15:30:28 | 1073 | GBp | 183.4000 | AQXE | 620302029253437000 |
23/07/2025 | 15:30:28 | 869 | GBp | 183.4000 | XLON | 592154531582725000 |
23/07/2025 | 15:30:28 | 784 | GBp | 183.4000 | XLON | 592154531582725000 |
23/07/2025 | 15:30:29 | 2601 | GBp | 183.4000 | XLON | 620302029253437000 |
23/07/2025 | 15:37:28 | 2440 | GBp | 183.4000 | XLON | 592154531582897000 |
23/07/2025 | 15:37:28 | 2055 | GBp | 183.4000 | XLON | 592154531582897000 |
23/07/2025 | 15:37:28 | 4033 | GBp | 183.4000 | XLON | 592154531582897000 |
23/07/2025 | 15:37:28 | 1320 | GBp | 183.4000 | TRQX | 592154531582897000 |
23/07/2025 | 15:38:57 | 4523 | GBp | 183.4000 | XLON | 592154531582935000 |
23/07/2025 | 15:38:57 | 1320 | GBp | 183.4000 | BATE | 620302029253635000 |
23/07/2025 | 15:38:57 | 983 | GBp | 183.4000 | XLON | 592154531582935000 |
23/07/2025 | 15:38:57 | 716 | GBp | 183.4000 | XLON | 592154531582935000 |
23/07/2025 | 15:38:57 | 474 | GBp | 183.4000 | AQXE | 620302029253635000 |
23/07/2025 | 15:38:57 | 1073 | GBp | 183.4000 | AQXE | 620302029253635000 |
23/07/2025 | 15:38:57 | 420 | GBp | 183.4000 | CHIX | 620302029253635000 |
23/07/2025 | 15:39:00 | 7826 | GBp | 183.3000 | XLON | 620302029253636000 |
23/07/2025 | 15:39:00 | 49 | GBp | 183.3000 | XLON | 620302029253636000 |
23/07/2025 | 15:45:12 | 1320 | GBp | 183.5000 | BATE | 592154531583096000 |
23/07/2025 | 15:45:12 | 6069 | GBp | 183.5000 | XLON | 592154531583096000 |
23/07/2025 | 15:45:12 | 1320 | GBp | 183.5000 | BATE | 620302029253789000 |
23/07/2025 | 15:45:12 | 7029 | GBp | 183.5000 | XLON | 620302029253789000 |
23/07/2025 | 15:45:12 | 244 | GBp | 183.5000 | XLON | 592154531583096000 |
23/07/2025 | 15:45:12 | 1076 | GBp | 183.5000 | XLON | 592154531583096000 |
23/07/2025 | 15:45:12 | 584 | GBp | 183.5000 | XLON | 620302029253789000 |
23/07/2025 | 15:45:12 | 1644 | GBp | 183.5000 | CHIX | 620302029253789000 |
23/07/2025 | 15:50:25 | 259 | GBp | 183.5000 | BATE | 592154531583237000 |
23/07/2025 | 15:50:25 | 3870 | GBp | 183.5000 | CHIX | 592154531583237000 |
23/07/2025 | 15:53:13 | 257 | GBp | 183.6000 | AQXE | 592154531583305000 |
23/07/2025 | 15:53:13 | 1320 | GBp | 183.6000 | CHIX | 592154531583305000 |
23/07/2025 | 15:53:13 | 2640 | GBp | 183.6000 | XLON | 620302029253988000 |
23/07/2025 | 15:53:13 | 1592 | GBp | 183.6000 | AQXE | 620302029253988000 |
23/07/2025 | 15:53:13 | 2640 | GBp | 183.6000 | XLON | 592154531583305000 |
23/07/2025 | 15:53:13 | 1320 | GBp | 183.6000 | CHIX | 620302029253988000 |
23/07/2025 | 15:53:13 | 834 | GBp | 183.6000 | XLON | 592154531583305000 |
23/07/2025 | 15:54:39 | 1320 | GBp | 183.6000 | CHIX | 592154531583341000 |
23/07/2025 | 15:54:39 | 2640 | GBp | 183.6000 | XLON | 620302029254022000 |
23/07/2025 | 15:54:39 | 1071 | GBp | 183.6000 | AQXE | 620302029254022000 |
23/07/2025 | 15:54:39 | 763 | GBp | 183.6000 | AQXE | 620302029254022000 |
23/07/2025 | 15:54:39 | 3069 | GBp | 183.6000 | XLON | 620302029254023000 |
23/07/2025 | 15:57:09 | 1071 | GBp | 183.6000 | AQXE | 592154531583405000 |
23/07/2025 | 15:57:09 | 135 | GBp | 183.6000 | AQXE | 592154531583405000 |
23/07/2025 | 15:57:09 | 443 | GBp | 183.6000 | XLON | 620302029254084000 |
23/07/2025 | 15:57:09 | 2788 | GBp | 183.6000 | CHIX | 620302029254084000 |
23/07/2025 | 15:57:09 | 2057 | GBp | 183.6000 | CHIX | 620302029254084000 |
23/07/2025 | 15:57:09 | 2246 | GBp | 183.6000 | XLON | 592154531583405000 |
23/07/2025 | 15:58:15 | 4756 | GBp | 183.5000 | XLON | 620302029254107000 |
23/07/2025 | 15:58:15 | 2175 | GBp | 183.5000 | XLON | 620302029254107000 |
23/07/2025 | 15:58:15 | 65 | GBp | 183.5000 | XLON | 620302029254107000 |
23/07/2025 | 15:58:15 | 2640 | GBp | 183.5000 | CHIX | 592154531583429000 |
23/07/2025 | 15:58:15 | 2739 | GBp | 183.5000 | XLON | 620302029254107000 |
23/07/2025 | 15:58:15 | 1320 | GBp | 183.5000 | TRQX | 620302029254107000 |
23/07/2025 | 15:58:22 | 1479 | GBp | 183.5000 | XLON | 620302029254109000 |
23/07/2025 | 15:58:22 | 1104 | GBp | 183.5000 | XLON | 620302029254109000 |
23/07/2025 | 15:58:42 | 343 | GBp | 183.5000 | CHIX | 620302029254117000 |
23/07/2025 | 16:00:45 | 1320 | GBp | 183.3000 | TRQX | 592154531583501000 |
23/07/2025 | 16:00:45 | 4756 | GBp | 183.3000 | XLON | 592154531583501000 |
23/07/2025 | 16:00:45 | 1320 | GBp | 183.3000 | BATE | 620302029254176000 |
23/07/2025 | 16:01:01 | 3870 | GBp | 183.2000 | XLON | 592154531583509000 |
23/07/2025 | 16:01:01 | 1320 | GBp | 183.2000 | TRQX | 620302029254183000 |
23/07/2025 | 16:01:01 | 1320 | GBp | 183.2000 | AQXE | 592154531583509000 |
23/07/2025 | 16:01:01 | 672 | GBp | 183.2000 | XLON | 592154531583509000 |
23/07/2025 | 16:06:13 | 37 | GBp | 183.0000 | TRQX | 592154531583651000 |
23/07/2025 | 16:06:13 | 703 | GBp | 183.0000 | TRQX | 592154531583651000 |
23/07/2025 | 16:06:13 | 1320 | GBp | 183.0000 | BATE | 592154531583651000 |
23/07/2025 | 16:06:13 | 3960 | GBp | 183.0000 | XLON | 620302029254320000 |
23/07/2025 | 16:06:13 | 2807 | GBp | 183.0000 | CHIX | 620302029254320000 |
23/07/2025 | 16:06:13 | 329 | GBp | 183.0000 | XLON | 592154531583651000 |
23/07/2025 | 16:06:19 | 1043 | GBp | 182.8000 | AQXE | 620302029254323000 |
23/07/2025 | 16:06:20 | 3310 | GBp | 182.8000 | XLON | 592154531583654000 |
23/07/2025 | 16:06:20 | 3197 | GBp | 182.8000 | XLON | 592154531583654000 |
23/07/2025 | 16:06:20 | 3198 | GBp | 182.8000 | XLON | 592154531583654000 |
23/07/2025 | 16:06:20 | 232 | GBp | 182.8000 | CHIX | 592154531583654000 |
23/07/2025 | 16:06:20 | 1088 | GBp | 182.8000 | CHIX | 592154531583654000 |
23/07/2025 | 16:06:20 | 1320 | GBp | 182.8000 | TRQX | 620302029254323000 |
23/07/2025 | 16:06:20 | 277 | GBp | 182.8000 | AQXE | 620302029254323000 |
23/07/2025 | 16:06:20 | 1320 | GBp | 182.8000 | BATE | 620302029254323000 |
23/07/2025 | 16:06:20 | 1320 | GBp | 182.8000 | AQXE | 620302029254323000 |
23/07/2025 | 16:11:21 | 268 | GBp | 182.8000 | TRQX | 592154531583791000 |
23/07/2025 | 16:11:21 | 1530 | GBp | 182.8000 | AQXE | 592154531583791000 |
23/07/2025 | 16:11:21 | 1076 | GBp | 182.8000 | AQXE | 592154531583791000 |
23/07/2025 | 16:11:31 | 4947 | GBp | 182.8000 | XLON | 620302029254459000 |
23/07/2025 | 16:11:31 | 696 | GBp | 182.8000 | TRQX | 620302029254459000 |
23/07/2025 | 16:12:48 | 1320 | GBp | 182.8000 | BATE | 592154531583835000 |
23/07/2025 | 16:12:48 | 513 | GBp | 182.8000 | AQXE | 620302029254497000 |
23/07/2025 | 16:12:48 | 441 | GBp | 182.8000 | AQXE | 620302029254497000 |
23/07/2025 | 16:12:48 | 1320 | GBp | 182.8000 | BATE | 592154531583835000 |
23/07/2025 | 16:12:48 | 3403 | GBp | 182.8000 | AQXE | 592154531583835000 |
23/07/2025 | 16:12:48 | 1320 | GBp | 182.8000 | TRQX | 620302029254497000 |
23/07/2025 | 16:13:51 | 948 | GBp | 182.8000 | AQXE | 592154531583866000 |
23/07/2025 | 16:13:51 | 1544 | GBp | 182.8000 | BATE | 620302029254526000 |
23/07/2025 | 16:15:03 | 1657 | GBp | 183.0000 | BATE | 620302029254563000 |
23/07/2025 | 16:15:03 | 3026 | GBp | 183.0000 | BATE | 620302029254563000 |
23/07/2025 | 16:15:11 | 1686 | GBp | 183.0000 | BATE | 592154531583909000 |
23/07/2025 | 16:15:11 | 478 | GBp | 183.0000 | BATE | 620302029254568000 |
23/07/2025 | 16:15:11 | 741 | GBp | 183.0000 | BATE | 620302029254568000 |
23/07/2025 | 16:15:39 | 2244 | GBp | 183.0000 | BATE | 620302029254582000 |
23/07/2025 | 16:15:39 | 3 | GBp | 183.0000 | BATE | 592154531583924000 |
23/07/2025 | 16:15:41 | 119 | GBp | 183.0000 | BATE | 592154531583925000 |
23/07/2025 | 16:16:28 | 4564 | GBp | 183.0000 | BATE | 620302029254606000 |
23/07/2025 | 16:17:16 | 4678 | GBp | 183.0000 | BATE | 592154531583972000 |
23/07/2025 | 16:18:18 | 1105 | GBp | 183.1000 | BATE | 592154531584004000 |
23/07/2025 | 16:18:18 | 2871 | GBp | 183.1000 | BATE | 620302029254659000 |
23/07/2025 | 16:18:18 | 652 | GBp | 183.1000 | BATE | 620302029254659000 |
23/07/2025 | 16:18:36 | 707 | GBp | 183.1000 | BATE | 592154531584012000 |
23/07/2025 | 16:18:36 | 754 | GBp | 183.1000 | CHIX | 620302029254668000 |
23/07/2025 | 16:19:18 | 1097 | GBp | 183.1000 | CHIX | 592154531584032000 |
23/07/2025 | 16:19:18 | 1022 | GBp | 183.1000 | CHIX | 592154531584032000 |
23/07/2025 | 16:19:18 | 1422 | GBp | 183.1000 | CHIX | 620302029254687000 |
23/07/2025 | 16:19:18 | 406 | GBp | 183.1000 | BATE | 592154531584032000 |
23/07/2025 | 16:19:31 | 3554 | GBp | 183.1000 | BATE | 592154531584040000 |
23/07/2025 | 16:19:31 | 1554 | GBp | 183.1000 | BATE | 592154531584040000 |
23/07/2025 | 16:19:31 | 3524 | GBp | 183.1000 | CHIX | 620302029254694000 |
23/07/2025 | 16:19:31 | 1602 | GBp | 183.1000 | XLON | 592154531584040000 |
23/07/2025 | 16:19:31 | 1149 | GBp | 183.1000 | XLON | 592154531584040000 |
23/07/2025 | 16:19:31 | 1320 | GBp | 183.1000 | CHIX | 620302029254694000 |
23/07/2025 | 16:20:48 | 1320 | GBp | 183.0000 | XLON | 592154531584085000 |
23/07/2025 | 16:20:48 | 1320 | GBp | 183.0000 | TRQX | 592154531584085000 |
23/07/2025 | 16:20:48 | 2293 | GBp | 183.0000 | CHIX | 620302029254739000 |
23/07/2025 | 16:20:48 | 117 | GBp | 183.0000 | XLON | 620302029254739000 |
23/07/2025 | 16:20:48 | 1083 | GBp | 183.0000 | XLON | 592154531584085000 |
23/07/2025 | 16:22:12 | 994 | GBp | 183.0000 | XLON | 620302029254780000 |
23/07/2025 | 16:22:12 | 4228 | GBp | 183.0000 | XLON | 620302029254780000 |
23/07/2025 | 16:22:13 | 5209 | GBp | 183.0000 | XLON | 592154531584130000 |
23/07/2025 | 16:22:13 | 1320 | GBp | 183.0000 | BATE | 592154531584130000 |
23/07/2025 | 16:22:13 | 2308 | GBp | 183.0000 | CHIX | 620302029254781000 |
23/07/2025 | 16:22:13 | 332 | GBp | 183.0000 | CHIX | 620302029254781000 |
23/07/2025 | 16:22:31 | 2734 | GBp | 182.9000 | XLON | 592154531584140000 |
23/07/2025 | 16:22:31 | 1320 | GBp | 182.9000 | AQXE | 620302029254792000 |
23/07/2025 | 16:24:19 | 5623 | GBp | 182.8000 | XLON | 620302029254851000 |
23/07/2025 | 16:25:51 | 107 | GBp | 182.9000 | AQXE | 592154531584259000 |
23/07/2025 | 16:25:51 | 1075 | GBp | 182.9000 | AQXE | 592154531584259000 |
23/07/2025 | 16:25:51 | 1798 | GBp | 182.9000 | AQXE | 592154531584259000 |
23/07/2025 | 16:25:51 | 2640 | GBp | 182.9000 | XLON | 592154531584260000 |
23/07/2025 | 16:26:15 | 1528 | GBp | 182.9000 | XLON | 620302029254920000 |
23/07/2025 | 16:26:15 | 1320 | GBp | 183.0000 | CHIX | 620302029254920000 |
23/07/2025 | 16:26:23 | 262 | GBp | 183.0000 | BATE | 592154531584278000 |
23/07/2025 | 16:26:23 | 596 | GBp | 183.0000 | TRQX | 620302029254924000 |
23/07/2025 | 16:26:23 | 369 | GBp | 183.0000 | BATE | 592154531584278000 |
23/07/2025 | 16:26:23 | 67 | GBp | 182.9000 | BATE | 620302029254924000 |
23/07/2025 | 16:26:23 | 68 | GBp | 182.9000 | BATE | 620302029254924000 |
23/07/2025 | 16:26:23 | 67 | GBp | 182.9000 | BATE | 620302029254924000 |
23/07/2025 | 16:26:23 | 279 | GBp | 183.0000 | BATE | 620302029254924000 |
23/07/2025 | 16:26:57 | 529 | GBp | 183.0000 | BATE | 592154531584294000 |
23/07/2025 | 16:26:57 | 547 | GBp | 183.0000 | TRQX | 620302029254940000 |
23/07/2025 | 16:26:57 | 801 | GBp | 183.0000 | TRQX | 620302029254940000 |
23/07/2025 | 16:26:57 | 68 | GBp | 182.9000 | BATE | 592154531584294000 |
23/07/2025 | 16:26:57 | 676 | GBp | 182.9000 | TRQX | 620302029254940000 |
23/07/2025 | 16:26:57 | 1960 | GBp | 182.9000 | XLON | 620302029254940000 |
23/07/2025 | 16:27:44 | 2310 | GBp | 182.9000 | XLON | 620302029254961000 |
23/07/2025 | 16:27:44 | 784 | GBp | 182.9000 | XLON | 620302029254961000 |
23/07/2025 | 16:27:44 | 935 | GBp | 182.9000 | XLON | 620302029254961000 |
23/07/2025 | 16:27:44 | 1414 | GBp | 182.9000 | XLON | 620302029254961000 |
23/07/2025 | 16:28:22 | 3724 | GBp | 182.9000 | CHIX | 620302029254978000 |
23/07/2025 | 16:28:27 | 1520 | GBp | 182.9000 | XLON | 592154531584337000 |
23/07/2025 | 16:28:27 | 121 | GBp | 182.9000 | XLON | 592154531584337000 |
23/07/2025 | 16:29:11 | 1173 | GBp | 183.0000 | AQXE | 592154531584358000 |
23/07/2025 | 16:29:11 | 716 | GBp | 183.0000 | AQXE | 592154531584358000 |
23/07/2025 | 16:29:11 | 1677 | GBp | 183.0000 | AQXE | 620302029255002000 |
23/07/2025 | 16:29:11 | 269 | GBp | 183.0000 | AQXE | 620302029255002000 |
23/07/2025 | 16:29:19 | 1818 | GBp | 182.9000 | AQXE | 620302029255006000 |
23/07/2025 | 16:29:53 | 407 | GBp | 183.0000 | CHIX | 620302029255030000 |
23/07/2025 | 16:29:53 | 1045 | GBp | 183.0000 | AQXE | 592154531584388000 |
23/07/2025 | 16:29:53 | 223 | GBp | 183.0000 | AQXE | 592154531584388000 |
23/07/2025 | 16:29:53 | 1372 | GBp | 183.0000 | AQXE | 592154531584388000 |
23/07/2025 | 16:29:53 | 4767 | GBp | 183.0000 | CHIX | 620302029255030000 |
23/07/2025 | 16:29:55 | 1320 | GBp | 183.0000 | CHIX | 620302029255035000 |
Enquiries
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
www.airtel.africa
Related Shares:
Airtel Africa