22nd Dec 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
22 December 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 142,369 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 19 December 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 48,123,163 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 993,637,172 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 19 December 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 85,276 | 2.2997 | 2.2740 | 2.3580 | ||
CBOE CXE | 14,719 | 2.2992 | 2.2740 | 2.3440 | ||
CBOE BXE | 32,268 | 2.2997 | 2.2740 | 2.3560 | ||
Turquoise Services Limited | 4,895 | 2.2996 | 2.2740 | 2.3480 | ||
Aquis Exchange | 5,211 | 2.2999 | 2.2760 | 2.3520 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:09:01 | GMT | 329 | 2.324 | GBP | BATE | 00506065329TRLO1.1.1 |
08:10:02 | GMT | 154 | 2.322 | GBP | CHIX | 00506065678TRLO1.1.1 |
08:10:06 | GMT | 59 | 2.324 | GBP | TRQX | 00506065692TRLO1.1.1 |
08:13:25 | GMT | 596 | 2.322 | GBP | XLON | 00506066395TRLO1.1.1 |
08:14:42 | GMT | 351 | 2.320 | GBP | BATE | 00506066672TRLO1.1.1 |
08:14:50 | GMT | 163 | 2.322 | GBP | CHIX | 00506066694TRLO1.1.1 |
08:15:49 | GMT | 1252 | 2.320 | GBP | XLON | 00506066909TRLO1.1.1 |
08:15:53 | GMT | 53 | 2.322 | GBP | TRQX | 00506066914TRLO1.1.1 |
08:17:43 | GMT | 55 | 2.338 | GBP | AQXE | 00506067138TRLO1.1.1 |
08:19:51 | GMT | 672 | 2.358 | GBP | XLON | 00506067479TRLO1.1.1 |
08:20:01 | GMT | 268 | 2.356 | GBP | BATE | 00506067515TRLO1.1.1 |
08:20:01 | GMT | 98 | 2.352 | GBP | AQXE | 00506067517TRLO1.1.1 |
08:20:36 | GMT | 41 | 2.348 | GBP | TRQX | 00506067678TRLO1.1.1 |
08:26:26 | GMT | 163 | 2.344 | GBP | CHIX | 00506069151TRLO1.1.1 |
08:27:02 | GMT | 565 | 2.344 | GBP | XLON | 00506069247TRLO1.1.1 |
08:30:17 | GMT | 73 | 2.338 | GBP | BATE | 00506070039TRLO1.1.1 |
08:30:17 | GMT | 247 | 2.338 | GBP | BATE | 00506070040TRLO1.1.1 |
08:32:34 | GMT | 53 | 2.324 | GBP | AQXE | 00506070387TRLO1.1.1 |
08:33:06 | GMT | 116 | 2.318 | GBP | CHIX | 00506070449TRLO1.1.1 |
08:34:29 | GMT | 485 | 2.320 | GBP | XLON | 00506070666TRLO1.1.1 |
08:44:31 | GMT | 158 | 2.328 | GBP | CHIX | 00506072185TRLO1.1.1 |
08:44:31 | GMT | 4 | 2.328 | GBP | XLON | 00506072186TRLO1.1.1 |
08:44:31 | GMT | 54 | 2.328 | GBP | TRQX | 00506072188TRLO1.1.1 |
08:44:31 | GMT | 1034 | 2.328 | GBP | XLON | 00506072187TRLO1.1.1 |
08:44:31 | GMT | 63 | 2.328 | GBP | TRQX | 00506072189TRLO1.1.1 |
08:44:32 | GMT | 342 | 2.326 | GBP | BATE | 00506072192TRLO1.1.1 |
08:47:23 | GMT | 104 | 2.324 | GBP | AQXE | 00506072831TRLO1.1.1 |
08:47:35 | GMT | 300 | 2.322 | GBP | BATE | 00506072917TRLO1.1.1 |
08:48:02 | GMT | 500 | 2.326 | GBP | XLON | 00506073008TRLO1.1.1 |
08:48:02 | GMT | 72 | 2.326 | GBP | XLON | 00506073009TRLO1.1.1 |
08:50:05 | GMT | 134 | 2.322 | GBP | CHIX | 00506073595TRLO1.1.1 |
08:58:14 | GMT | 1 | 2.328 | GBP | TRQX | 00506075512TRLO1.1.1 |
08:58:14 | GMT | 57 | 2.328 | GBP | TRQX | 00506075513TRLO1.1.1 |
08:59:48 | GMT | 448 | 2.328 | GBP | XLON | 00506075888TRLO1.1.1 |
08:59:48 | GMT | 492 | 2.328 | GBP | XLON | 00506075889TRLO1.1.1 |
09:00:00 | GMT | 154 | 2.328 | GBP | CHIX | 00506075945TRLO1.1.1 |
09:00:03 | GMT | 7 | 2.328 | GBP | BATE | 00506076007TRLO1.1.1 |
09:00:04 | GMT | 386 | 2.328 | GBP | BATE | 00506076047TRLO1.1.1 |
09:02:42 | GMT | 56 | 2.334 | GBP | TRQX | 00506076706TRLO1.1.1 |
09:03:45 | GMT | 55 | 2.328 | GBP | AQXE | 00506076953TRLO1.1.1 |
09:03:45 | GMT | 61 | 2.328 | GBP | AQXE | 00506076954TRLO1.1.1 |
09:03:50 | GMT | 380 | 2.326 | GBP | XLON | 00506076968TRLO1.1.1 |
09:03:50 | GMT | 639 | 2.326 | GBP | XLON | 00506076969TRLO1.1.1 |
09:04:26 | GMT | 1 | 2.328 | GBP | BATE | 00506077127TRLO1.1.1 |
09:04:26 | GMT | 40 | 2.328 | GBP | BATE | 00506077128TRLO1.1.1 |
09:04:26 | GMT | 208 | 2.328 | GBP | BATE | 00506077129TRLO1.1.1 |
09:04:59 | GMT | 154 | 2.326 | GBP | CHIX | 00506077266TRLO1.1.1 |
09:07:31 | GMT | 1 | 2.328 | GBP | TRQX | 00506077700TRLO1.1.1 |
09:07:56 | GMT | 164 | 2.326 | GBP | CHIX | 00506077765TRLO1.1.1 |
09:08:20 | GMT | 990 | 2.326 | GBP | XLON | 00506077825TRLO1.1.1 |
09:08:59 | GMT | 391 | 2.328 | GBP | BATE | 00506077984TRLO1.1.1 |
09:09:17 | GMT | 5 | 2.328 | GBP | AQXE | 00506078052TRLO1.1.1 |
09:09:18 | GMT | 79 | 2.328 | GBP | AQXE | 00506078057TRLO1.1.1 |
09:09:23 | GMT | 58 | 2.328 | GBP | TRQX | 00506078067TRLO1.1.1 |
09:10:53 | GMT | 313 | 2.324 | GBP | BATE | 00506078391TRLO1.1.1 |
09:11:38 | GMT | 9 | 2.328 | GBP | TRQX | 00506078640TRLO1.1.1 |
09:11:38 | GMT | 38 | 2.328 | GBP | TRQX | 00506078641TRLO1.1.1 |
09:11:51 | GMT | 120 | 2.322 | GBP | CHIX | 00506078693TRLO1.1.1 |
09:13:07 | GMT | 78 | 2.320 | GBP | XLON | 00506079072TRLO1.1.1 |
09:13:07 | GMT | 725 | 2.320 | GBP | XLON | 00506079071TRLO1.1.1 |
09:15:26 | GMT | 48 | 2.324 | GBP | AQXE | 00506079551TRLO1.1.1 |
09:16:06 | GMT | 65 | 2.320 | GBP | BATE | 00506079730TRLO1.1.1 |
09:16:06 | GMT | 199 | 2.320 | GBP | BATE | 00506079731TRLO1.1.1 |
09:17:01 | GMT | 140 | 2.326 | GBP | CHIX | 00506079919TRLO1.1.1 |
09:18:12 | GMT | 7 | 2.322 | GBP | TRQX | 00506080102TRLO1.1.1 |
09:18:12 | GMT | 43 | 2.322 | GBP | TRQX | 00506080103TRLO1.1.1 |
09:19:01 | GMT | 662 | 2.322 | GBP | XLON | 00506080236TRLO1.1.1 |
09:27:34 | GMT | 65 | 2.314 | GBP | AQXE | 00506081803TRLO1.1.1 |
09:27:34 | GMT | 140 | 2.314 | GBP | CHIX | 00506081804TRLO1.1.1 |
09:27:34 | GMT | 54 | 2.314 | GBP | TRQX | 00506081805TRLO1.1.1 |
09:27:34 | GMT | 614 | 2.314 | GBP | XLON | 00506081806TRLO1.1.1 |
09:28:30 | GMT | 400 | 2.312 | GBP | BATE | 00506082021TRLO1.1.1 |
09:30:46 | GMT | 87 | 2.314 | GBP | XLON | 00506082469TRLO1.1.1 |
09:30:46 | GMT | 554 | 2.314 | GBP | XLON | 00506082470TRLO1.1.1 |
09:31:34 | GMT | 279 | 2.312 | GBP | BATE | 00506082593TRLO1.1.1 |
09:33:14 | GMT | 44 | 2.310 | GBP | TRQX | 00506082998TRLO1.1.1 |
09:35:08 | GMT | 3 | 2.310 | GBP | AQXE | 00506083457TRLO1.1.1 |
09:35:08 | GMT | 45 | 2.310 | GBP | AQXE | 00506083458TRLO1.1.1 |
09:37:34 | GMT | 5 | 2.312 | GBP | XLON | 00506083930TRLO1.1.1 |
09:37:34 | GMT | 93 | 2.312 | GBP | XLON | 00506083928TRLO1.1.1 |
09:37:34 | GMT | 500 | 2.312 | GBP | XLON | 00506083929TRLO1.1.1 |
09:37:34 | GMT | 45 | 2.312 | GBP | XLON | 00506083931TRLO1.1.1 |
09:37:34 | GMT | 176 | 2.308 | GBP | CHIX | 00506083932TRLO1.1.1 |
09:38:06 | GMT | 44 | 2.308 | GBP | AQXE | 00506084061TRLO1.1.1 |
09:41:35 | GMT | 86 | 2.306 | GBP | CHIX | 00506084800TRLO1.1.1 |
09:41:39 | GMT | 32 | 2.306 | GBP | CHIX | 00506084808TRLO1.1.1 |
09:42:05 | GMT | 58 | 2.304 | GBP | TRQX | 00506084960TRLO1.1.1 |
09:42:15 | GMT | 802 | 2.306 | GBP | XLON | 00506084989TRLO1.1.1 |
09:43:41 | GMT | 328 | 2.306 | GBP | BATE | 00506085389TRLO1.1.1 |
09:46:39 | GMT | 309 | 2.312 | GBP | BATE | 00506085979TRLO1.1.1 |
09:47:36 | GMT | 626 | 2.310 | GBP | XLON | 00506086239TRLO1.1.1 |
09:48:30 | GMT | 4 | 2.310 | GBP | TRQX | 00506086425TRLO1.1.1 |
09:48:30 | GMT | 35 | 2.310 | GBP | TRQX | 00506086426TRLO1.1.1 |
09:50:21 | GMT | 136 | 2.312 | GBP | CHIX | 00506087155TRLO1.1.1 |
09:51:16 | GMT | 60 | 2.306 | GBP | AQXE | 00506087387TRLO1.1.1 |
09:59:43 | GMT | 134 | 2.312 | GBP | CHIX | 00506089826TRLO1.1.1 |
09:59:52 | GMT | 620 | 2.310 | GBP | XLON | 00506090099TRLO1.1.1 |
09:59:52 | GMT | 330 | 2.312 | GBP | BATE | 00506090098TRLO1.1.1 |
09:59:55 | GMT | 57 | 2.308 | GBP | TRQX | 00506090105TRLO1.1.1 |
10:00:04 | GMT | 65 | 2.308 | GBP | AQXE | 00506090196TRLO1.1.1 |
10:02:46 | GMT | 291 | 2.308 | GBP | BATE | 00506090882TRLO1.1.1 |
10:02:59 | GMT | 44 | 2.308 | GBP | AQXE | 00506090927TRLO1.1.1 |
10:03:10 | GMT | 154 | 2.308 | GBP | CHIX | 00506090954TRLO1.1.1 |
10:03:12 | GMT | 935 | 2.308 | GBP | XLON | 00506090979TRLO1.1.1 |
10:04:45 | GMT | 48 | 2.308 | GBP | TRQX | 00506091317TRLO1.1.1 |
10:08:28 | GMT | 700 | 2.306 | GBP | XLON | 00506092042TRLO1.1.1 |
10:09:29 | GMT | 321 | 2.306 | GBP | BATE | 00506092223TRLO1.1.1 |
10:20:32 | GMT | 44 | 2.310 | GBP | AQXE | 00506094962TRLO1.1.1 |
10:21:10 | GMT | 181 | 2.308 | GBP | CHIX | 00506095102TRLO1.1.1 |
10:23:30 | GMT | 72 | 2.306 | GBP | TRQX | 00506095480TRLO1.1.1 |
10:23:30 | GMT | 850 | 2.306 | GBP | XLON | 00506095481TRLO1.1.1 |
10:23:33 | GMT | 264 | 2.308 | GBP | BATE | 00506095491TRLO1.1.1 |
10:24:01 | GMT | 115 | 2.308 | GBP | CHIX | 00506095624TRLO1.1.1 |
10:25:36 | GMT | 55 | 2.308 | GBP | AQXE | 00506095878TRLO1.1.1 |
10:32:14 | GMT | 48 | 2.306 | GBP | TRQX | 00506097118TRLO1.1.1 |
10:34:08 | GMT | 264 | 2.304 | GBP | XLON | 00506097461TRLO1.1.1 |
10:34:08 | GMT | 536 | 2.304 | GBP | XLON | 00506097460TRLO1.1.1 |
10:34:48 | GMT | 2 | 2.304 | GBP | CHIX | 00506097687TRLO1.1.1 |
10:34:48 | GMT | 32 | 2.304 | GBP | CHIX | 00506097686TRLO1.1.1 |
10:34:48 | GMT | 42 | 2.304 | GBP | CHIX | 00506097688TRLO1.1.1 |
10:35:34 | GMT | 43 | 2.306 | GBP | AQXE | 00506097817TRLO1.1.1 |
10:35:35 | GMT | 32 | 2.304 | GBP | CHIX | 00506097820TRLO1.1.1 |
10:35:35 | GMT | 38 | 2.304 | GBP | CHIX | 00506097821TRLO1.1.1 |
10:35:35 | GMT | 338 | 2.304 | GBP | BATE | 00506097819TRLO1.1.1 |
10:46:29 | GMT | 140 | 2.300 | GBP | CHIX | 00506099541TRLO1.1.1 |
10:47:22 | GMT | 860 | 2.302 | GBP | XLON | 00506099714TRLO1.1.1 |
10:48:46 | GMT | 1 | 2.300 | GBP | AQXE | 00506099967TRLO1.1.1 |
10:48:46 | GMT | 19 | 2.300 | GBP | AQXE | 00506099968TRLO1.1.1 |
10:48:46 | GMT | 34 | 2.300 | GBP | AQXE | 00506099966TRLO1.1.1 |
10:48:58 | GMT | 61 | 2.300 | GBP | TRQX | 00506100008TRLO1.1.1 |
10:49:24 | GMT | 280 | 2.300 | GBP | BATE | 00506100065TRLO1.1.1 |
10:53:54 | GMT | 120 | 2.302 | GBP | CHIX | 00506102995TRLO1.1.1 |
10:53:54 | GMT | 291 | 2.302 | GBP | BATE | 00506102994TRLO1.1.1 |
10:53:54 | GMT | 5 | 2.302 | GBP | TRQX | 00506102996TRLO1.1.1 |
10:53:54 | GMT | 54 | 2.302 | GBP | TRQX | 00506102997TRLO1.1.1 |
10:53:54 | GMT | 698 | 2.300 | GBP | XLON | 00506102998TRLO1.1.1 |
10:54:27 | GMT | 64 | 2.300 | GBP | AQXE | 00506103317TRLO1.1.1 |
10:56:54 | GMT | 902 | 2.294 | GBP | XLON | 00506104592TRLO1.1.1 |
10:58:18 | GMT | 100 | 2.296 | GBP | BATE | 00506105422TRLO1.1.1 |
10:58:18 | GMT | 44 | 2.296 | GBP | BATE | 00506105423TRLO1.1.1 |
10:58:18 | GMT | 173 | 2.300 | GBP | BATE | 00506105424TRLO1.1.1 |
10:59:21 | GMT | 155 | 2.296 | GBP | CHIX | 00506105990TRLO1.1.1 |
11:00:33 | GMT | 42 | 2.302 | GBP | TRQX | 00506106534TRLO1.1.1 |
11:01:59 | GMT | 122 | 2.294 | GBP | XLON | 00506106819TRLO1.1.1 |
11:01:59 | GMT | 415 | 2.294 | GBP | XLON | 00506106820TRLO1.1.1 |
11:02:03 | GMT | 61 | 2.294 | GBP | AQXE | 00506106833TRLO1.1.1 |
11:02:39 | GMT | 332 | 2.294 | GBP | BATE | 00506106966TRLO1.1.1 |
11:04:27 | GMT | 607 | 2.298 | GBP | XLON | 00506107289TRLO1.1.1 |
11:05:51 | GMT | 3 | 2.296 | GBP | TRQX | 00506107636TRLO1.1.1 |
11:05:51 | GMT | 141 | 2.296 | GBP | CHIX | 00506107634TRLO1.1.1 |
11:06:22 | GMT | 51 | 2.296 | GBP | TRQX | 00506107743TRLO1.1.1 |
11:09:23 | GMT | 325 | 2.296 | GBP | BATE | 00506108171TRLO1.1.1 |
11:09:39 | GMT | 6 | 2.294 | GBP | AQXE | 00506108228TRLO1.1.1 |
11:09:39 | GMT | 64 | 2.294 | GBP | AQXE | 00506108229TRLO1.1.1 |
11:10:01 | GMT | 148 | 2.296 | GBP | CHIX | 00506108307TRLO1.1.1 |
11:12:01 | GMT | 571 | 2.296 | GBP | XLON | 00506108800TRLO1.1.1 |
11:12:01 | GMT | 235 | 2.296 | GBP | XLON | 00506108801TRLO1.1.1 |
11:16:08 | GMT | 512 | 2.296 | GBP | XLON | 00506109621TRLO1.1.1 |
11:16:18 | GMT | 72 | 2.296 | GBP | TRQX | 00506109663TRLO1.1.1 |
11:19:55 | GMT | 1 | 2.294 | GBP | CHIX | 00506110370TRLO1.1.1 |
11:20:01 | GMT | 307 | 2.296 | GBP | BATE | 00506110409TRLO1.1.1 |
11:23:52 | GMT | 56 | 2.294 | GBP | AQXE | 00506111077TRLO1.1.1 |
11:24:48 | GMT | 390 | 2.296 | GBP | XLON | 00506111240TRLO1.1.1 |
11:24:48 | GMT | 396 | 2.296 | GBP | XLON | 00506111241TRLO1.1.1 |
11:25:15 | GMT | 183 | 2.294 | GBP | CHIX | 00506111308TRLO1.1.1 |
11:25:15 | GMT | 296 | 2.294 | GBP | BATE | 00506111307TRLO1.1.1 |
11:27:06 | GMT | 3 | 2.294 | GBP | AQXE | 00506111574TRLO1.1.1 |
11:28:01 | GMT | 5 | 2.294 | GBP | AQXE | 00506111709TRLO1.1.1 |
11:28:01 | GMT | 36 | 2.294 | GBP | AQXE | 00506111711TRLO1.1.1 |
11:31:05 | GMT | 50 | 2.290 | GBP | TRQX | 00506112225TRLO1.1.1 |
11:31:08 | GMT | 152 | 2.290 | GBP | CHIX | 00506112234TRLO1.1.1 |
11:32:37 | GMT | 322 | 2.290 | GBP | XLON | 00506112482TRLO1.1.1 |
11:32:37 | GMT | 345 | 2.290 | GBP | XLON | 00506112481TRLO1.1.1 |
11:33:14 | GMT | 55 | 2.290 | GBP | AQXE | 00506112569TRLO1.1.1 |
11:33:47 | GMT | 274 | 2.292 | GBP | BATE | 00506112634TRLO1.1.1 |
11:34:29 | GMT | 46 | 2.290 | GBP | TRQX | 00506112719TRLO1.1.1 |
11:39:40 | GMT | 297 | 2.288 | GBP | BATE | 00506113835TRLO1.1.1 |
11:41:46 | GMT | 45 | 2.290 | GBP | AQXE | 00506114095TRLO1.1.1 |
11:41:51 | GMT | 148 | 2.286 | GBP | CHIX | 00506114105TRLO1.1.1 |
11:42:40 | GMT | 949 | 2.288 | GBP | XLON | 00506114321TRLO1.1.1 |
11:47:33 | GMT | 505 | 2.286 | GBP | XLON | 00506115045TRLO1.1.1 |
11:47:33 | GMT | 48 | 2.286 | GBP | TRQX | 00506115047TRLO1.1.1 |
11:47:33 | GMT | 131 | 2.286 | GBP | CHIX | 00506115046TRLO1.1.1 |
11:53:15 | GMT | 48 | 2.286 | GBP | TRQX | 00506115959TRLO1.1.1 |
11:53:15 | GMT | 55 | 2.286 | GBP | AQXE | 00506115958TRLO1.1.1 |
11:53:32 | GMT | 185 | 2.286 | GBP | XLON | 00506115992TRLO1.1.1 |
11:53:32 | GMT | 316 | 2.286 | GBP | XLON | 00506115993TRLO1.1.1 |
11:56:35 | GMT | 369 | 2.288 | GBP | BATE | 00506116463TRLO1.1.1 |
11:56:39 | GMT | 7 | 2.288 | GBP | CHIX | 00506116475TRLO1.1.1 |
11:56:39 | GMT | 134 | 2.288 | GBP | CHIX | 00506116476TRLO1.1.1 |
11:58:30 | GMT | 717 | 2.286 | GBP | XLON | 00506116772TRLO1.1.1 |
11:58:50 | GMT | 282 | 2.288 | GBP | BATE | 00506116818TRLO1.1.1 |
12:04:25 | GMT | 145 | 2.288 | GBP | CHIX | 00506117731TRLO1.1.1 |
12:04:33 | GMT | 633 | 2.288 | GBP | XLON | 00506117762TRLO1.1.1 |
12:07:08 | GMT | 56 | 2.290 | GBP | AQXE | 00506118241TRLO1.1.1 |
12:07:11 | GMT | 69 | 2.290 | GBP | BATE | 00506118258TRLO1.1.1 |
12:07:11 | GMT | 225 | 2.290 | GBP | BATE | 00506118259TRLO1.1.1 |
12:08:25 | GMT | 106 | 2.290 | GBP | XLON | 00506118445TRLO1.1.1 |
12:08:25 | GMT | 176 | 2.290 | GBP | XLON | 00506118444TRLO1.1.1 |
12:08:25 | GMT | 307 | 2.290 | GBP | XLON | 00506118446TRLO1.1.1 |
12:08:33 | GMT | 168 | 2.290 | GBP | CHIX | 00506118469TRLO1.1.1 |
12:09:31 | GMT | 97 | 2.290 | GBP | AQXE | 00506118658TRLO1.1.1 |
12:10:19 | GMT | 60 | 2.288 | GBP | TRQX | 00506118859TRLO1.1.1 |
12:10:19 | GMT | 60 | 2.288 | GBP | TRQX | 00506118860TRLO1.1.1 |
12:11:58 | GMT | 350 | 2.290 | GBP | BATE | 00506119121TRLO1.1.1 |
12:13:19 | GMT | 168 | 2.290 | GBP | XLON | 00506119376TRLO1.1.1 |
12:13:19 | GMT | 468 | 2.290 | GBP | XLON | 00506119377TRLO1.1.1 |
12:17:27 | GMT | 139 | 2.290 | GBP | CHIX | 00506119970TRLO1.1.1 |
12:21:40 | GMT | 60 | 2.288 | GBP | TRQX | 00506120767TRLO1.1.1 |
12:24:09 | GMT | 13 | 2.282 | GBP | XLON | 00506121074TRLO1.1.1 |
12:24:09 | GMT | 89 | 2.282 | GBP | XLON | 00506121076TRLO1.1.1 |
12:24:09 | GMT | 440 | 2.282 | GBP | XLON | 00506121075TRLO1.1.1 |
12:24:34 | GMT | 57 | 2.280 | GBP | AQXE | 00506121134TRLO1.1.1 |
12:30:50 | GMT | 581 | 2.284 | GBP | XLON | 00506122037TRLO1.1.1 |
12:31:04 | GMT | 337 | 2.284 | GBP | BATE | 00506122070TRLO1.1.1 |
12:33:04 | GMT | 2 | 2.282 | GBP | CHIX | 00506122439TRLO1.1.1 |
12:33:04 | GMT | 66 | 2.282 | GBP | CHIX | 00506122441TRLO1.1.1 |
12:33:04 | GMT | 84 | 2.282 | GBP | CHIX | 00506122440TRLO1.1.1 |
12:34:39 | GMT | 32 | 2.282 | GBP | TRQX | 00506122715TRLO1.1.1 |
12:34:56 | GMT | 12 | 2.282 | GBP | TRQX | 00506122743TRLO1.1.1 |
12:35:59 | GMT | 285 | 2.282 | GBP | BATE | 00506122968TRLO1.1.1 |
12:40:03 | GMT | 585 | 2.278 | GBP | XLON | 00506123669TRLO1.1.1 |
12:40:21 | GMT | 53 | 2.280 | GBP | AQXE | 00506123737TRLO1.1.1 |
12:42:22 | GMT | 46 | 2.282 | GBP | TRQX | 00506124072TRLO1.1.1 |
12:44:02 | GMT | 172 | 2.280 | GBP | CHIX | 00506124380TRLO1.1.1 |
12:44:39 | GMT | 357 | 2.280 | GBP | BATE | 00506124490TRLO1.1.1 |
12:44:42 | GMT | 712 | 2.278 | GBP | XLON | 00506124494TRLO1.1.1 |
12:46:22 | GMT | 55 | 2.278 | GBP | AQXE | 00506124776TRLO1.1.1 |
12:50:12 | GMT | 64 | 2.280 | GBP | AQXE | 00506126118TRLO1.1.1 |
12:52:56 | GMT | 154 | 2.278 | GBP | CHIX | 00506126534TRLO1.1.1 |
12:52:56 | GMT | 319 | 2.278 | GBP | BATE | 00506126533TRLO1.1.1 |
12:52:56 | GMT | 622 | 2.278 | GBP | XLON | 00506126536TRLO1.1.1 |
12:52:56 | GMT | 700 | 2.278 | GBP | XLON | 00506126535TRLO1.1.1 |
12:52:59 | GMT | 59 | 2.278 | GBP | TRQX | 00506126538TRLO1.1.1 |
12:55:08 | GMT | 19 | 2.276 | GBP | CHIX | 00506126850TRLO1.1.1 |
12:55:08 | GMT | 107 | 2.276 | GBP | CHIX | 00506126851TRLO1.1.1 |
12:55:22 | GMT | 92 | 2.276 | GBP | BATE | 00506126918TRLO1.1.1 |
12:55:22 | GMT | 240 | 2.278 | GBP | BATE | 00506126919TRLO1.1.1 |
12:56:55 | GMT | 613 | 2.280 | GBP | XLON | 00506127165TRLO1.1.1 |
12:56:56 | GMT | 5 | 2.280 | GBP | TRQX | 00506127176TRLO1.1.1 |
12:56:56 | GMT | 44 | 2.280 | GBP | TRQX | 00506127177TRLO1.1.1 |
12:56:56 | GMT | 44 | 2.280 | GBP | TRQX | 00506127178TRLO1.1.1 |
12:57:24 | GMT | 288 | 2.280 | GBP | BATE | 00506127243TRLO1.1.1 |
13:00:49 | GMT | 49 | 2.280 | GBP | AQXE | 00506127831TRLO1.1.1 |
13:00:49 | GMT | 53 | 2.280 | GBP | AQXE | 00506127832TRLO1.1.1 |
13:00:49 | GMT | 177 | 2.280 | GBP | CHIX | 00506127830TRLO1.1.1 |
13:00:49 | GMT | 990 | 2.280 | GBP | XLON | 00506127833TRLO1.1.1 |
13:04:04 | GMT | 46 | 2.280 | GBP | TRQX | 00506128417TRLO1.1.1 |
13:04:04 | GMT | 120 | 2.280 | GBP | CHIX | 00506128416TRLO1.1.1 |
13:04:37 | GMT | 367 | 2.280 | GBP | BATE | 00506128497TRLO1.1.1 |
13:08:07 | GMT | 637 | 2.280 | GBP | XLON | 00506129040TRLO1.1.1 |
13:11:48 | GMT | 65 | 2.278 | GBP | AQXE | 00506129788TRLO1.1.1 |
13:14:04 | GMT | 52 | 2.274 | GBP | TRQX | 00506130177TRLO1.1.1 |
13:14:16 | GMT | 414 | 2.274 | GBP | XLON | 00506130233TRLO1.1.1 |
13:14:16 | GMT | 242 | 2.274 | GBP | XLON | 00506130234TRLO1.1.1 |
13:16:45 | GMT | 41 | 2.278 | GBP | AQXE | 00506131180TRLO1.1.1 |
13:18:04 | GMT | 364 | 2.274 | GBP | BATE | 00506131434TRLO1.1.1 |
13:18:04 | GMT | 17 | 2.274 | GBP | CHIX | 00506131436TRLO1.1.1 |
13:18:04 | GMT | 150 | 2.274 | GBP | CHIX | 00506131435TRLO1.1.1 |
13:18:04 | GMT | 7 | 2.274 | GBP | CHIX | 00506131437TRLO1.1.1 |
13:18:04 | GMT | 32 | 2.274 | GBP | CHIX | 00506131438TRLO1.1.1 |
13:19:45 | GMT | 53 | 2.274 | GBP | TRQX | 00506131690TRLO1.1.1 |
13:19:45 | GMT | 61 | 2.274 | GBP | CHIX | 00506131689TRLO1.1.1 |
13:20:22 | GMT | 100 | 2.276 | GBP | XLON | 00506131790TRLO1.1.1 |
13:20:22 | GMT | 105 | 2.276 | GBP | XLON | 00506131789TRLO1.1.1 |
13:20:22 | GMT | 177 | 2.276 | GBP | XLON | 00506131792TRLO1.1.1 |
13:20:22 | GMT | 500 | 2.276 | GBP | XLON | 00506131791TRLO1.1.1 |
13:22:31 | GMT | 142 | 2.274 | GBP | CHIX | 00506132153TRLO1.1.1 |
13:23:14 | GMT | 333 | 2.274 | GBP | BATE | 00506132233TRLO1.1.1 |
13:23:37 | GMT | 64 | 2.276 | GBP | AQXE | 00506132286TRLO1.1.1 |
13:25:24 | GMT | 32 | 2.274 | GBP | TRQX | 00506132663TRLO1.1.1 |
13:25:26 | GMT | 20 | 2.274 | GBP | TRQX | 00506132667TRLO1.1.1 |
13:27:07 | GMT | 653 | 2.276 | GBP | XLON | 00506132987TRLO1.1.1 |
13:28:16 | GMT | 353 | 2.274 | GBP | BATE | 00506133221TRLO1.1.1 |
13:30:29 | GMT | 32 | 2.276 | GBP | XLON | 00506133718TRLO1.1.1 |
13:30:29 | GMT | 234 | 2.276 | GBP | XLON | 00506133720TRLO1.1.1 |
13:30:29 | GMT | 500 | 2.276 | GBP | XLON | 00506133719TRLO1.1.1 |
13:30:46 | GMT | 176 | 2.274 | GBP | CHIX | 00506133812TRLO1.1.1 |
13:31:22 | GMT | 42 | 2.276 | GBP | AQXE | 00506134025TRLO1.1.1 |
13:32:09 | GMT | 41 | 2.274 | GBP | TRQX | 00506134260TRLO1.1.1 |
13:37:57 | GMT | 363 | 2.276 | GBP | BATE | 00506135518TRLO1.1.1 |
13:37:57 | GMT | 5 | 2.276 | GBP | AQXE | 00506135521TRLO1.1.1 |
13:37:57 | GMT | 150 | 2.276 | GBP | CHIX | 00506135519TRLO1.1.1 |
13:37:57 | GMT | 257 | 2.276 | GBP | BATE | 00506135520TRLO1.1.1 |
13:37:57 | GMT | 1027 | 2.276 | GBP | XLON | 00506135522TRLO1.1.1 |
13:37:57 | GMT | 2 | 2.276 | GBP | AQXE | 00506135524TRLO1.1.1 |
13:37:57 | GMT | 6 | 2.276 | GBP | AQXE | 00506135523TRLO1.1.1 |
13:37:57 | GMT | 56 | 2.276 | GBP | AQXE | 00506135525TRLO1.1.1 |
13:39:34 | GMT | 51 | 2.276 | GBP | TRQX | 00506136036TRLO1.1.1 |
13:40:10 | GMT | 558 | 2.276 | GBP | XLON | 00506136172TRLO1.1.1 |
13:41:10 | GMT | 166 | 2.276 | GBP | CHIX | 00506136349TRLO1.1.1 |
13:42:03 | GMT | 51 | 2.276 | GBP | AQXE | 00506136498TRLO1.1.1 |
13:43:31 | GMT | 558 | 2.278 | GBP | XLON | 00506136878TRLO1.1.1 |
13:44:53 | GMT | 52 | 2.280 | GBP | TRQX | 00506137127TRLO1.1.1 |
13:46:14 | GMT | 51 | 2.280 | GBP | AQXE | 00506137420TRLO1.1.1 |
13:46:14 | GMT | 116 | 2.280 | GBP | CHIX | 00506137421TRLO1.1.1 |
13:46:19 | GMT | 320 | 2.280 | GBP | BATE | 00506137444TRLO1.1.1 |
13:46:21 | GMT | 48 | 2.278 | GBP | TRQX | 00506137446TRLO1.1.1 |
13:48:37 | GMT | 258 | 2.280 | GBP | BATE | 00506137897TRLO1.1.1 |
13:48:37 | GMT | 132 | 2.280 | GBP | BATE | 00506137898TRLO1.1.1 |
13:49:00 | GMT | 51 | 2.280 | GBP | AQXE | 00506138016TRLO1.1.1 |
13:50:16 | GMT | 112 | 2.276 | GBP | CHIX | 00506138300TRLO1.1.1 |
13:50:16 | GMT | 608 | 2.276 | GBP | XLON | 00506138301TRLO1.1.1 |
13:51:23 | GMT | 43 | 2.276 | GBP | TRQX | 00506138586TRLO1.1.1 |
13:52:19 | GMT | 579 | 2.276 | GBP | XLON | 00506138749TRLO1.1.1 |
13:52:23 | GMT | 4 | 2.274 | GBP | CHIX | 00506138762TRLO1.1.1 |
13:52:23 | GMT | 99 | 2.274 | GBP | CHIX | 00506138761TRLO1.1.1 |
13:52:23 | GMT | 31 | 2.274 | GBP | CHIX | 00506138763TRLO1.1.1 |
13:53:08 | GMT | 48 | 2.276 | GBP | AQXE | 00506138934TRLO1.1.1 |
13:54:24 | GMT | 627 | 2.276 | GBP | XLON | 00506139201TRLO1.1.1 |
13:57:28 | GMT | 12 | 2.276 | GBP | BATE | 00506139845TRLO1.1.1 |
13:57:28 | GMT | 150 | 2.276 | GBP | CHIX | 00506139843TRLO1.1.1 |
13:57:28 | GMT | 301 | 2.276 | GBP | BATE | 00506139842TRLO1.1.1 |
13:57:28 | GMT | 350 | 2.276 | GBP | BATE | 00506139844TRLO1.1.1 |
13:57:28 | GMT | 96 | 2.276 | GBP | TRQX | 00506139846TRLO1.1.1 |
13:57:32 | GMT | 739 | 2.276 | GBP | XLON | 00506139857TRLO1.1.1 |
13:59:48 | GMT | 691 | 2.276 | GBP | XLON | 00506140326TRLO1.1.1 |
14:00:12 | GMT | 171 | 2.276 | GBP | CHIX | 00506140466TRLO1.1.1 |
14:00:41 | GMT | 5 | 2.276 | GBP | AQXE | 00506140580TRLO1.1.1 |
14:00:41 | GMT | 48 | 2.276 | GBP | AQXE | 00506140581TRLO1.1.1 |
14:00:41 | GMT | 324 | 2.276 | GBP | BATE | 00506140579TRLO1.1.1 |
14:00:41 | GMT | 48 | 2.276 | GBP | AQXE | 00506140582TRLO1.1.1 |
14:01:56 | GMT | 740 | 2.280 | GBP | XLON | 00506140879TRLO1.1.1 |
14:01:56 | GMT | 301 | 2.280 | GBP | XLON | 00506140880TRLO1.1.1 |
14:03:04 | GMT | 180 | 2.278 | GBP | CHIX | 00506141217TRLO1.1.1 |
14:03:19 | GMT | 386 | 2.278 | GBP | BATE | 00506141274TRLO1.1.1 |
14:04:48 | GMT | 100 | 2.278 | GBP | XLON | 00506141545TRLO1.1.1 |
14:04:48 | GMT | 693 | 2.280 | GBP | XLON | 00506141546TRLO1.1.1 |
14:07:30 | GMT | 714 | 2.278 | GBP | XLON | 00506142311TRLO1.1.1 |
14:08:10 | GMT | 33 | 2.280 | GBP | BATE | 00506142495TRLO1.1.1 |
14:08:10 | GMT | 368 | 2.280 | GBP | BATE | 00506142494TRLO1.1.1 |
14:08:14 | GMT | 52 | 2.278 | GBP | TRQX | 00506142517TRLO1.1.1 |
14:08:15 | GMT | 7 | 2.278 | GBP | AQXE | 00506142520TRLO1.1.1 |
14:08:15 | GMT | 41 | 2.278 | GBP | AQXE | 00506142519TRLO1.1.1 |
14:08:15 | GMT | 1 | 2.278 | GBP | AQXE | 00506142521TRLO1.1.1 |
14:08:59 | GMT | 183 | 2.276 | GBP | CHIX | 00506142655TRLO1.1.1 |
14:10:23 | GMT | 54 | 2.276 | GBP | AQXE | 00506143183TRLO1.1.1 |
14:10:23 | GMT | 60 | 2.276 | GBP | AQXE | 00506143184TRLO1.1.1 |
14:10:25 | GMT | 82 | 2.278 | GBP | TRQX | 00506143214TRLO1.1.1 |
14:10:25 | GMT | 55 | 2.278 | GBP | TRQX | 00506143215TRLO1.1.1 |
14:11:39 | GMT | 100 | 2.278 | GBP | XLON | 00506143617TRLO1.1.1 |
14:11:39 | GMT | 722 | 2.278 | GBP | XLON | 00506143618TRLO1.1.1 |
14:14:17 | GMT | 144 | 2.276 | GBP | CHIX | 00506144441TRLO1.1.1 |
14:14:17 | GMT | 319 | 2.276 | GBP | BATE | 00506144440TRLO1.1.1 |
14:16:25 | GMT | 179 | 2.278 | GBP | XLON | 00506145059TRLO1.1.1 |
14:16:25 | GMT | 571 | 2.278 | GBP | XLON | 00506145057TRLO1.1.1 |
14:16:28 | GMT | 54 | 2.278 | GBP | TRQX | 00506145091TRLO1.1.1 |
14:17:47 | GMT | 365 | 2.278 | GBP | BATE | 00506145624TRLO1.1.1 |
14:20:40 | GMT | 56 | 2.278 | GBP | AQXE | 00506146516TRLO1.1.1 |
14:20:40 | GMT | 126 | 2.278 | GBP | CHIX | 00506146517TRLO1.1.1 |
14:23:30 | GMT | 159 | 2.282 | GBP | CHIX | 00506147403TRLO1.1.1 |
14:23:45 | GMT | 44 | 2.280 | GBP | AQXE | 00506147443TRLO1.1.1 |
14:23:45 | GMT | 49 | 2.280 | GBP | TRQX | 00506147444TRLO1.1.1 |
14:25:44 | GMT | 670 | 2.282 | GBP | XLON | 00506148086TRLO1.1.1 |
14:27:58 | GMT | 333 | 2.284 | GBP | BATE | 00506148926TRLO1.1.1 |
14:28:20 | GMT | 593 | 2.288 | GBP | XLON | 00506149115TRLO1.1.1 |
14:29:51 | GMT | 48 | 2.290 | GBP | TRQX | 00506149878TRLO1.1.1 |
14:31:53 | GMT | 49 | 2.302 | GBP | CHIX | 00506151676TRLO1.1.1 |
14:31:53 | GMT | 34 | 2.300 | GBP | BATE | 00506151679TRLO1.1.1 |
14:31:53 | GMT | 303 | 2.300 | GBP | BATE | 00506151678TRLO1.1.1 |
14:31:53 | GMT | 109 | 2.302 | GBP | CHIX | 00506151677TRLO1.1.1 |
14:31:53 | GMT | 682 | 2.300 | GBP | XLON | 00506151680TRLO1.1.1 |
14:31:53 | GMT | 14 | 2.300 | GBP | BATE | 00506151681TRLO1.1.1 |
14:31:58 | GMT | 58 | 2.300 | GBP | AQXE | 00506151792TRLO1.1.1 |
14:32:09 | GMT | 55 | 2.300 | GBP | TRQX | 00506152321TRLO1.1.1 |
14:37:52 | GMT | 587 | 2.304 | GBP | XLON | 00506155694TRLO1.1.1 |
14:37:52 | GMT | 160 | 2.304 | GBP | CHIX | 00506155697TRLO1.1.1 |
14:37:52 | GMT | 211 | 2.304 | GBP | XLON | 00506155696TRLO1.1.1 |
14:37:52 | GMT | 600 | 2.304 | GBP | XLON | 00506155695TRLO1.1.1 |
14:37:52 | GMT | 159 | 2.304 | GBP | CHIX | 00506155698TRLO1.1.1 |
14:37:52 | GMT | 376 | 2.304 | GBP | XLON | 00506155699TRLO1.1.1 |
14:37:52 | GMT | 507 | 2.304 | GBP | XLON | 00506155700TRLO1.1.1 |
14:37:52 | GMT | 59 | 2.304 | GBP | TRQX | 00506155703TRLO1.1.1 |
14:37:52 | GMT | 71 | 2.304 | GBP | TRQX | 00506155704TRLO1.1.1 |
14:37:52 | GMT | 173 | 2.304 | GBP | CHIX | 00506155702TRLO1.1.1 |
14:37:52 | GMT | 729 | 2.304 | GBP | XLON | 00506155701TRLO1.1.1 |
14:37:52 | GMT | 50 | 2.302 | GBP | AQXE | 00506155705TRLO1.1.1 |
14:37:52 | GMT | 48 | 2.302 | GBP | AQXE | 00506155708TRLO1.1.1 |
14:37:52 | GMT | 48 | 2.302 | GBP | AQXE | 00506155709TRLO1.1.1 |
14:37:52 | GMT | 312 | 2.302 | GBP | BATE | 00506155707TRLO1.1.1 |
14:37:52 | GMT | 363 | 2.302 | GBP | BATE | 00506155706TRLO1.1.1 |
14:37:52 | GMT | 62 | 2.302 | GBP | AQXE | 00506155710TRLO1.1.1 |
14:37:52 | GMT | 297 | 2.302 | GBP | BATE | 00506155711TRLO1.1.1 |
14:39:45 | GMT | 43 | 2.302 | GBP | TRQX | 00506156817TRLO1.1.1 |
14:39:45 | GMT | 167 | 2.302 | GBP | CHIX | 00506156816TRLO1.1.1 |
14:39:45 | GMT | 344 | 2.302 | GBP | BATE | 00506156815TRLO1.1.1 |
14:39:45 | GMT | 59 | 2.300 | GBP | AQXE | 00506156818TRLO1.1.1 |
14:39:50 | GMT | 1125 | 2.300 | GBP | XLON | 00506156871TRLO1.1.1 |
14:42:16 | GMT | 55 | 2.302 | GBP | TRQX | 00506158334TRLO1.1.1 |
14:43:05 | GMT | 683 | 2.302 | GBP | XLON | 00506158758TRLO1.1.1 |
14:43:05 | GMT | 149 | 2.302 | GBP | CHIX | 00506158761TRLO1.1.1 |
14:43:05 | GMT | 383 | 2.302 | GBP | BATE | 00506158760TRLO1.1.1 |
14:43:05 | GMT | 53 | 2.302 | GBP | XLON | 00506158762TRLO1.1.1 |
14:43:07 | GMT | 48 | 2.302 | GBP | AQXE | 00506158823TRLO1.1.1 |
14:46:11 | GMT | 5 | 2.302 | GBP | TRQX | 00506160684TRLO1.1.1 |
14:46:11 | GMT | 46 | 2.302 | GBP | TRQX | 00506160685TRLO1.1.1 |
14:46:11 | GMT | 6 | 2.302 | GBP | TRQX | 00506160686TRLO1.1.1 |
14:46:15 | GMT | 47 | 2.302 | GBP | CHIX | 00506160756TRLO1.1.1 |
14:46:15 | GMT | 118 | 2.302 | GBP | CHIX | 00506160755TRLO1.1.1 |
14:46:29 | GMT | 93 | 2.302 | GBP | XLON | 00506160882TRLO1.1.1 |
14:46:29 | GMT | 927 | 2.302 | GBP | XLON | 00506160883TRLO1.1.1 |
14:46:41 | GMT | 9 | 2.302 | GBP | BATE | 00506161056TRLO1.1.1 |
14:46:41 | GMT | 377 | 2.302 | GBP | BATE | 00506161057TRLO1.1.1 |
14:49:04 | GMT | 54 | 2.304 | GBP | TRQX | 00506162450TRLO1.1.1 |
14:49:30 | GMT | 61 | 2.302 | GBP | AQXE | 00506162823TRLO1.1.1 |
14:49:30 | GMT | 43 | 2.302 | GBP | AQXE | 00506162824TRLO1.1.1 |
14:50:03 | GMT | 150 | 2.302 | GBP | CHIX | 00506163128TRLO1.1.1 |
14:51:00 | GMT | 366 | 2.304 | GBP | BATE | 00506163839TRLO1.1.1 |
14:51:14 | GMT | 593 | 2.304 | GBP | XLON | 00506164046TRLO1.1.1 |
14:53:32 | GMT | 147 | 2.310 | GBP | CHIX | 00506165603TRLO1.1.1 |
14:53:32 | GMT | 1037 | 2.310 | GBP | XLON | 00506165604TRLO1.1.1 |
14:54:59 | GMT | 58 | 2.312 | GBP | AQXE | 00506166529TRLO1.1.1 |
14:56:14 | GMT | 131 | 2.314 | GBP | BATE | 00506167474TRLO1.1.1 |
14:56:14 | GMT | 256 | 2.314 | GBP | BATE | 00506167475TRLO1.1.1 |
14:57:36 | GMT | 171 | 2.314 | GBP | CHIX | 00506168383TRLO1.1.1 |
14:57:40 | GMT | 500 | 2.316 | GBP | XLON | 00506168432TRLO1.1.1 |
14:57:40 | GMT | 333 | 2.316 | GBP | XLON | 00506168434TRLO1.1.1 |
14:57:40 | GMT | 339 | 2.316 | GBP | XLON | 00506168433TRLO1.1.1 |
15:00:16 | GMT | 319 | 2.312 | GBP | BATE | 00506170221TRLO1.1.1 |
15:00:16 | GMT | 57 | 2.312 | GBP | TRQX | 00506170223TRLO1.1.1 |
15:00:16 | GMT | 62 | 2.312 | GBP | TRQX | 00506170224TRLO1.1.1 |
15:00:16 | GMT | 362 | 2.312 | GBP | BATE | 00506170222TRLO1.1.1 |
15:00:16 | GMT | 50 | 2.312 | GBP | AQXE | 00506170226TRLO1.1.1 |
15:00:16 | GMT | 56 | 2.312 | GBP | TRQX | 00506170225TRLO1.1.1 |
15:00:33 | GMT | 619 | 2.316 | GBP | XLON | 00506170572TRLO1.1.1 |
15:03:03 | GMT | 551 | 2.316 | GBP | XLON | 00506172427TRLO1.1.1 |
15:05:33 | GMT | 100 | 2.314 | GBP | XLON | 00506175652TRLO1.1.1 |
15:05:33 | GMT | 500 | 2.314 | GBP | XLON | 00506175653TRLO1.1.1 |
15:05:33 | GMT | 76 | 2.316 | GBP | XLON | 00506175654TRLO1.1.1 |
15:05:42 | GMT | 58 | 2.314 | GBP | TRQX | 00506175739TRLO1.1.1 |
15:05:44 | GMT | 167 | 2.314 | GBP | CHIX | 00506175769TRLO1.1.1 |
15:05:46 | GMT | 326 | 2.314 | GBP | BATE | 00506175813TRLO1.1.1 |
15:06:48 | GMT | 145 | 2.312 | GBP | CHIX | 00506176610TRLO1.1.1 |
15:06:48 | GMT | 55 | 2.312 | GBP | AQXE | 00506176612TRLO1.1.1 |
15:06:48 | GMT | 75 | 2.312 | GBP | AQXE | 00506176613TRLO1.1.1 |
15:06:48 | GMT | 167 | 2.312 | GBP | CHIX | 00506176611TRLO1.1.1 |
15:06:48 | GMT | 47 | 2.312 | GBP | TRQX | 00506176615TRLO1.1.1 |
15:06:48 | GMT | 55 | 2.312 | GBP | AQXE | 00506176614TRLO1.1.1 |
15:06:48 | GMT | 828 | 2.312 | GBP | XLON | 00506176616TRLO1.1.1 |
15:08:19 | GMT | 339 | 2.312 | GBP | BATE | 00506177739TRLO1.1.1 |
15:15:08 | GMT | 178 | 2.316 | GBP | CHIX | 00506182743TRLO1.1.1 |
15:17:09 | GMT | 58 | 2.314 | GBP | AQXE | 00506184321TRLO1.1.1 |
15:17:09 | GMT | 80 | 2.314 | GBP | AQXE | 00506184323TRLO1.1.1 |
15:17:09 | GMT | 394 | 2.314 | GBP | BATE | 00506184322TRLO1.1.1 |
15:17:09 | GMT | 52 | 2.314 | GBP | AQXE | 00506184326TRLO1.1.1 |
15:17:09 | GMT | 63 | 2.314 | GBP | CHIX | 00506184325TRLO1.1.1 |
15:17:09 | GMT | 494 | 2.314 | GBP | BATE | 00506184324TRLO1.1.1 |
15:17:09 | GMT | 180 | 2.314 | GBP | CHIX | 00506184328TRLO1.1.1 |
15:17:09 | GMT | 367 | 2.314 | GBP | BATE | 00506184327TRLO1.1.1 |
15:17:09 | GMT | 54 | 2.314 | GBP | TRQX | 00506184331TRLO1.1.1 |
15:17:09 | GMT | 55 | 2.314 | GBP | TRQX | 00506184329TRLO1.1.1 |
15:17:09 | GMT | 61 | 2.314 | GBP | TRQX | 00506184330TRLO1.1.1 |
15:17:09 | GMT | 490 | 2.314 | GBP | XLON | 00506184332TRLO1.1.1 |
15:17:09 | GMT | 616 | 2.314 | GBP | XLON | 00506184334TRLO1.1.1 |
15:17:09 | GMT | 880 | 2.314 | GBP | XLON | 00506184333TRLO1.1.1 |
15:17:09 | GMT | 621 | 2.314 | GBP | XLON | 00506184335TRLO1.1.1 |
15:17:31 | GMT | 161 | 2.310 | GBP | CHIX | 00506184530TRLO1.1.1 |
15:18:32 | GMT | 344 | 2.308 | GBP | XLON | 00506185199TRLO1.1.1 |
15:18:32 | GMT | 441 | 2.308 | GBP | XLON | 00506185198TRLO1.1.1 |
15:19:17 | GMT | 333 | 2.310 | GBP | BATE | 00506185632TRLO1.1.1 |
15:19:27 | GMT | 52 | 2.310 | GBP | TRQX | 00506185729TRLO1.1.1 |
15:21:04 | GMT | 167 | 2.310 | GBP | CHIX | 00506186724TRLO1.1.1 |
15:21:08 | GMT | 360 | 2.312 | GBP | XLON | 00506186779TRLO1.1.1 |
15:21:08 | GMT | 365 | 2.312 | GBP | XLON | 00506186780TRLO1.1.1 |
15:21:10 | GMT | 64 | 2.310 | GBP | AQXE | 00506186800TRLO1.1.1 |
15:22:54 | GMT | 688 | 2.312 | GBP | XLON | 00506188062TRLO1.1.1 |
15:23:19 | GMT | 334 | 2.310 | GBP | BATE | 00506188265TRLO1.1.1 |
15:23:39 | GMT | 49 | 2.310 | GBP | AQXE | 00506188443TRLO1.1.1 |
15:24:04 | GMT | 4 | 2.310 | GBP | TRQX | 00506188666TRLO1.1.1 |
15:24:04 | GMT | 39 | 2.310 | GBP | TRQX | 00506188667TRLO1.1.1 |
15:24:26 | GMT | 140 | 2.308 | GBP | CHIX | 00506188900TRLO1.1.1 |
15:25:48 | GMT | 333 | 2.308 | GBP | BATE | 00506190493TRLO1.1.1 |
15:26:48 | GMT | 38 | 2.310 | GBP | AQXE | 00506191053TRLO1.1.1 |
15:26:48 | GMT | 16 | 2.310 | GBP | AQXE | 00506191054TRLO1.1.1 |
15:26:58 | GMT | 55 | 2.308 | GBP | TRQX | 00506191173TRLO1.1.1 |
15:27:10 | GMT | 569 | 2.306 | GBP | XLON | 00506191332TRLO1.1.1 |
15:27:23 | GMT | 151 | 2.306 | GBP | CHIX | 00506191533TRLO1.1.1 |
15:27:44 | GMT | 574 | 2.302 | GBP | XLON | 00506191729TRLO1.1.1 |
15:29:18 | GMT | 595 | 2.306 | GBP | XLON | 00506192794TRLO1.1.1 |
15:29:38 | GMT | 338 | 2.308 | GBP | BATE | 00506192968TRLO1.1.1 |
15:29:47 | GMT | 56 | 2.308 | GBP | TRQX | 00506193086TRLO1.1.1 |
15:30:02 | GMT | 228 | 2.306 | GBP | CHIX | 00506193285TRLO1.1.1 |
15:30:42 | GMT | 57 | 2.306 | GBP | AQXE | 00506193740TRLO1.1.1 |
15:32:00 | GMT | 1036 | 2.306 | GBP | XLON | 00506194501TRLO1.1.1 |
15:32:01 | GMT | 4 | 2.308 | GBP | TRQX | 00506194516TRLO1.1.1 |
15:32:01 | GMT | 51 | 2.308 | GBP | TRQX | 00506194517TRLO1.1.1 |
15:33:06 | GMT | 297 | 2.304 | GBP | BATE | 00506195137TRLO1.1.1 |
15:33:06 | GMT | 43 | 2.306 | GBP | AQXE | 00506195136TRLO1.1.1 |
15:33:06 | GMT | 15 | 2.306 | GBP | AQXE | 00506195138TRLO1.1.1 |
15:33:21 | GMT | 151 | 2.304 | GBP | CHIX | 00506195231TRLO1.1.1 |
15:34:23 | GMT | 627 | 2.304 | GBP | XLON | 00506195942TRLO1.1.1 |
15:34:34 | GMT | 46 | 2.302 | GBP | AQXE | 00506196009TRLO1.1.1 |
15:34:55 | GMT | 53 | 2.302 | GBP | TRQX | 00506196240TRLO1.1.1 |
15:36:35 | GMT | 159 | 2.302 | GBP | CHIX | 00506197292TRLO1.1.1 |
15:36:37 | GMT | 372 | 2.302 | GBP | BATE | 00506197309TRLO1.1.1 |
15:36:58 | GMT | 784 | 2.302 | GBP | XLON | 00506197577TRLO1.1.1 |
15:38:49 | GMT | 36 | 2.302 | GBP | AQXE | 00506198644TRLO1.1.1 |
15:38:49 | GMT | 1 | 2.302 | GBP | AQXE | 00506198646TRLO1.1.1 |
15:38:49 | GMT | 4 | 2.302 | GBP | AQXE | 00506198645TRLO1.1.1 |
15:38:49 | GMT | 20 | 2.302 | GBP | AQXE | 00506198647TRLO1.1.1 |
15:39:01 | GMT | 32 | 2.302 | GBP | TRQX | 00506198773TRLO1.1.1 |
15:39:01 | GMT | 18 | 2.302 | GBP | TRQX | 00506198778TRLO1.1.1 |
15:39:32 | GMT | 339 | 2.302 | GBP | BATE | 00506199078TRLO1.1.1 |
15:42:40 | GMT | 52 | 2.302 | GBP | TRQX | 00506200991TRLO1.1.1 |
15:42:50 | GMT | 164 | 2.300 | GBP | CHIX | 00506201143TRLO1.1.1 |
15:42:50 | GMT | 193 | 2.300 | GBP | XLON | 00506201144TRLO1.1.1 |
15:42:50 | GMT | 476 | 2.300 | GBP | XLON | 00506201145TRLO1.1.1 |
15:45:19 | GMT | 666 | 2.302 | GBP | XLON | 00506202606TRLO1.1.1 |
15:46:25 | GMT | 314 | 2.304 | GBP | BATE | 00506203490TRLO1.1.1 |
15:48:46 | GMT | 266 | 2.304 | GBP | BATE | 00506205369TRLO1.1.1 |
15:48:46 | GMT | 166 | 2.302 | GBP | CHIX | 00506205372TRLO1.1.1 |
15:48:46 | GMT | 221 | 2.302 | GBP | CHIX | 00506205371TRLO1.1.1 |
15:48:46 | GMT | 500 | 2.302 | GBP | BATE | 00506205370TRLO1.1.1 |
15:48:46 | GMT | 610 | 2.302 | GBP | XLON | 00506205373TRLO1.1.1 |
15:48:46 | GMT | 39 | 2.302 | GBP | XLON | 00506205376TRLO1.1.1 |
15:48:46 | GMT | 53 | 2.302 | GBP | TRQX | 00506205374TRLO1.1.1 |
15:48:46 | GMT | 54 | 2.302 | GBP | TRQX | 00506205375TRLO1.1.1 |
15:48:46 | GMT | 444 | 2.302 | GBP | XLON | 00506205378TRLO1.1.1 |
15:48:46 | GMT | 444 | 2.302 | GBP | XLON | 00506205379TRLO1.1.1 |
15:48:46 | GMT | 677 | 2.302 | GBP | XLON | 00506205377TRLO1.1.1 |
15:48:46 | GMT | 62 | 2.302 | GBP | AQXE | 00506205381TRLO1.1.1 |
15:48:46 | GMT | 69 | 2.302 | GBP | AQXE | 00506205380TRLO1.1.1 |
15:48:46 | GMT | 69 | 2.302 | GBP | AQXE | 00506205382TRLO1.1.1 |
15:50:34 | GMT | 364 | 2.302 | GBP | BATE | 00506207113TRLO1.1.1 |
15:50:49 | GMT | 147 | 2.302 | GBP | CHIX | 00506207247TRLO1.1.1 |
15:51:02 | GMT | 44 | 2.302 | GBP | TRQX | 00506207408TRLO1.1.1 |
15:51:22 | GMT | 648 | 2.306 | GBP | XLON | 00506207731TRLO1.1.1 |
15:53:40 | GMT | 486 | 2.306 | GBP | XLON | 00506209252TRLO1.1.1 |
15:54:08 | GMT | 146 | 2.302 | GBP | CHIX | 00506209567TRLO1.1.1 |
15:54:08 | GMT | 40 | 2.302 | GBP | TRQX | 00506209570TRLO1.1.1 |
15:54:08 | GMT | 43 | 2.302 | GBP | AQXE | 00506209568TRLO1.1.1 |
15:54:08 | GMT | 53 | 2.302 | GBP | AQXE | 00506209569TRLO1.1.1 |
15:54:08 | GMT | 53 | 2.302 | GBP | TRQX | 00506209571TRLO1.1.1 |
15:54:08 | GMT | 72 | 2.302 | GBP | XLON | 00506209572TRLO1.1.1 |
15:55:04 | GMT | 331 | 2.302 | GBP | BATE | 00506210224TRLO1.1.1 |
15:55:04 | GMT | 382 | 2.302 | GBP | XLON | 00506210225TRLO1.1.1 |
15:55:09 | GMT | 95 | 2.302 | GBP | XLON | 00506210296TRLO1.1.1 |
15:57:12 | GMT | 156 | 2.302 | GBP | CHIX | 00506211531TRLO1.1.1 |
15:57:12 | GMT | 55 | 2.302 | GBP | AQXE | 00506211532TRLO1.1.1 |
15:57:15 | GMT | 346 | 2.302 | GBP | BATE | 00506211547TRLO1.1.1 |
15:57:50 | GMT | 583 | 2.302 | GBP | XLON | 00506211883TRLO1.1.1 |
15:59:30 | GMT | 162 | 2.304 | GBP | CHIX | 00506213026TRLO1.1.1 |
16:01:31 | GMT | 68 | 2.302 | GBP | AQXE | 00506214987TRLO1.1.1 |
16:01:31 | GMT | 53 | 2.302 | GBP | TRQX | 00506214988TRLO1.1.1 |
16:01:31 | GMT | 625 | 2.302 | GBP | XLON | 00506214989TRLO1.1.1 |
16:01:31 | GMT | 53 | 2.302 | GBP | TRQX | 00506214990TRLO1.1.1 |
16:01:31 | GMT | 917 | 2.302 | GBP | XLON | 00506214991TRLO1.1.1 |
16:02:05 | GMT | 339 | 2.302 | GBP | BATE | 00506215360TRLO1.1.1 |
16:02:19 | GMT | 185 | 2.302 | GBP | CHIX | 00506215483TRLO1.1.1 |
16:04:27 | GMT | 143 | 2.304 | GBP | XLON | 00506216566TRLO1.1.1 |
16:04:27 | GMT | 749 | 2.304 | GBP | XLON | 00506216567TRLO1.1.1 |
16:04:27 | GMT | 46 | 2.302 | GBP | AQXE | 00506216573TRLO1.1.1 |
16:04:27 | GMT | 53 | 2.302 | GBP | TRQX | 00506216574TRLO1.1.1 |
16:04:32 | GMT | 17 | 2.302 | GBP | BATE | 00506216628TRLO1.1.1 |
16:06:02 | GMT | 166 | 2.302 | GBP | CHIX | 00506217957TRLO1.1.1 |
16:06:47 | GMT | 603 | 2.302 | GBP | XLON | 00506219066TRLO1.1.1 |
16:06:48 | GMT | 390 | 2.302 | GBP | BATE | 00506219079TRLO1.1.1 |
16:08:26 | GMT | 65 | 2.302 | GBP | AQXE | 00506220366TRLO1.1.1 |
16:08:28 | GMT | 48 | 2.302 | GBP | TRQX | 00506220416TRLO1.1.1 |
16:09:27 | GMT | 397 | 2.302 | GBP | BATE | 00506221029TRLO1.1.1 |
16:11:10 | GMT | 660 | 2.304 | GBP | XLON | 00506221942TRLO1.1.1 |
16:11:10 | GMT | 146 | 2.302 | GBP | CHIX | 00506221944TRLO1.1.1 |
16:11:10 | GMT | 337 | 2.302 | GBP | BATE | 00506221943TRLO1.1.1 |
16:11:46 | GMT | 46 | 2.302 | GBP | AQXE | 00506222306TRLO1.1.1 |
16:11:46 | GMT | 50 | 2.302 | GBP | TRQX | 00506222307TRLO1.1.1 |
16:13:38 | GMT | 440 | 2.298 | GBP | XLON | 00506223392TRLO1.1.1 |
16:13:38 | GMT | 518 | 2.298 | GBP | XLON | 00506223393TRLO1.1.1 |
16:14:29 | GMT | 148 | 2.294 | GBP | CHIX | 00506223872TRLO1.1.1 |
16:15:02 | GMT | 188 | 2.296 | GBP | AQXE | 00506224200TRLO1.1.1 |
16:15:07 | GMT | 428 | 2.294 | GBP | BATE | 00506224249TRLO1.1.1 |
16:15:07 | GMT | 753 | 2.294 | GBP | BATE | 00506224250TRLO1.1.1 |
16:16:02 | GMT | 776 | 2.296 | GBP | XLON | 00506224755TRLO1.1.1 |
16:16:02 | GMT | 1921 | 2.296 | GBP | XLON | 00506224754TRLO1.1.1 |
16:16:30 | GMT | 563 | 2.296 | GBP | CHIX | 00506225002TRLO1.1.1 |
16:17:01 | GMT | 1 | 2.296 | GBP | AQXE | 00506225254TRLO1.1.1 |
16:17:05 | GMT | 413 | 2.296 | GBP | BATE | 00506225295TRLO1.1.1 |
16:18:23 | GMT | 738 | 2.294 | GBP | XLON | 00506226220TRLO1.1.1 |
16:19:08 | GMT | 61 | 2.294 | GBP | TRQX | 00506227172TRLO1.1.1 |
16:19:08 | GMT | 140 | 2.294 | GBP | CHIX | 00506227170TRLO1.1.1 |
16:19:08 | GMT | 172 | 2.294 | GBP | TRQX | 00506227171TRLO1.1.1 |
16:19:21 | GMT | 361 | 2.294 | GBP | BATE | 00506227348TRLO1.1.1 |
16:20:14 | GMT | 142 | 2.294 | GBP | AQXE | 00506228018TRLO1.1.1 |
16:21:11 | GMT | 1 | 2.296 | GBP | XLON | 00506228698TRLO1.1.1 |
16:21:11 | GMT | 74 | 2.296 | GBP | XLON | 00506228697TRLO1.1.1 |
16:21:11 | GMT | 147 | 2.296 | GBP | XLON | 00506228699TRLO1.1.1 |
16:21:11 | GMT | 1262 | 2.296 | GBP | XLON | 00506228700TRLO1.1.1 |
16:21:30 | GMT | 100 | 2.296 | GBP | BATE | 00506228928TRLO1.1.1 |
16:21:30 | GMT | 217 | 2.296 | GBP | BATE | 00506228929TRLO1.1.1 |
16:22:25 | GMT | 68 | 2.294 | GBP | CHIX | 00506229581TRLO1.1.1 |
16:22:26 | GMT | 49 | 2.294 | GBP | AQXE | 00506229584TRLO1.1.1 |
16:22:26 | GMT | 207 | 2.294 | GBP | CHIX | 00506229582TRLO1.1.1 |
16:23:01 | GMT | 452 | 2.294 | GBP | XLON | 00506230037TRLO1.1.1 |
16:23:38 | GMT | 153 | 2.294 | GBP | TRQX | 00506230532TRLO1.1.1 |
16:23:53 | GMT | 297 | 2.294 | GBP | BATE | 00506230724TRLO1.1.1 |
16:23:54 | GMT | 130 | 2.292 | GBP | CHIX | 00506230742TRLO1.1.1 |
16:23:55 | GMT | 4 | 2.292 | GBP | AQXE | 00506230745TRLO1.1.1 |
16:25:43 | GMT | 1 | 2.294 | GBP | AQXE | 00506232157TRLO1.1.1 |
16:25:43 | GMT | 41 | 2.294 | GBP | AQXE | 00506232158TRLO1.1.1 |
16:25:45 | GMT | 16 | 2.294 | GBP | XLON | 00506232187TRLO1.1.1 |
16:25:45 | GMT | 941 | 2.294 | GBP | XLON | 00506232188TRLO1.1.1 |
16:25:56 | GMT | 2 | 2.292 | GBP | CHIX | 00506232331TRLO1.1.1 |
16:25:58 | GMT | 12 | 2.294 | GBP | TRQX | 00506232351TRLO1.1.1 |
16:26:03 | GMT | 112 | 2.294 | GBP | BATE | 00506232428TRLO1.1.1 |
16:26:51 | GMT | 37 | 2.292 | GBP | CHIX | 00506233062TRLO1.1.1 |
Related Shares:
International Workplace Group