11th Mar 2026 07:00
British American Tobacco p.l.c.
11 March 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 10 March 2026 |
Number of ordinary shares of 25 pence each purchased: | 126,437 |
Highest price paid per share (pence): | 4,423.00p |
Lowest price paid per share (pence): | 4,360.00p |
Volume weighted average price paid per share (pence): | 4,393.9183p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,174,000,000 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 10 March 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 10/03/2026 | 126,437 | 4,393.9183p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 10/03/2026 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 10/03/2026 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
169 | 4,389.00 | LSE | 08:00:52 |
32 | 4,389.00 | LSE | 08:00:52 |
190 | 4,389.00 | LSE | 08:00:52 |
2,008 | 4,389.00 | LSE | 08:00:52 |
452 | 4,389.00 | LSE | 08:00:52 |
88 | 4,385.00 | LSE | 08:01:01 |
86 | 4,369.00 | LSE | 08:01:30 |
120 | 4,371.00 | LSE | 08:01:40 |
88 | 4,373.00 | LSE | 08:02:10 |
130 | 4,371.00 | LSE | 08:02:31 |
142 | 4,375.00 | LSE | 08:02:50 |
104 | 4,377.00 | LSE | 08:03:14 |
157 | 4,378.00 | LSE | 08:04:08 |
192 | 4,378.00 | LSE | 08:04:12 |
92 | 4,383.00 | LSE | 08:04:25 |
93 | 4,382.00 | LSE | 08:04:47 |
110 | 4,388.00 | LSE | 08:05:19 |
64 | 4,388.00 | LSE | 08:05:19 |
82 | 4,386.00 | LSE | 08:05:40 |
120 | 4,387.00 | LSE | 08:05:49 |
97 | 4,384.00 | LSE | 08:06:08 |
79 | 4,377.00 | LSE | 08:06:35 |
64 | 4,373.00 | LSE | 08:06:41 |
242 | 4,384.00 | LSE | 08:08:16 |
150 | 4,384.00 | LSE | 08:08:16 |
170 | 4,389.00 | LSE | 08:08:49 |
74 | 4,389.00 | LSE | 08:09:06 |
126 | 4,390.00 | LSE | 08:09:43 |
77 | 4,390.00 | LSE | 08:09:45 |
73 | 4,391.00 | LSE | 08:09:59 |
30 | 4,386.00 | LSE | 08:10:16 |
35 | 4,386.00 | LSE | 08:10:33 |
129 | 4,383.00 | LSE | 08:10:39 |
69 | 4,376.00 | LSE | 08:10:57 |
72 | 4,374.00 | LSE | 08:11:40 |
191 | 4,372.00 | LSE | 08:11:51 |
139 | 4,374.00 | LSE | 08:12:31 |
66 | 4,374.00 | LSE | 08:12:35 |
75 | 4,371.00 | LSE | 08:13:10 |
165 | 4,376.00 | LSE | 08:13:52 |
171 | 4,376.00 | LSE | 08:14:06 |
145 | 4,375.00 | LSE | 08:14:54 |
185 | 4,374.00 | LSE | 08:15:36 |
113 | 4,371.00 | LSE | 08:15:49 |
112 | 4,371.00 | LSE | 08:15:49 |
144 | 4,380.00 | LSE | 08:16:16 |
66 | 4,376.00 | LSE | 08:17:01 |
103 | 4,376.00 | LSE | 08:17:23 |
137 | 4,378.00 | LSE | 08:17:46 |
76 | 4,378.00 | LSE | 08:18:13 |
216 | 4,382.00 | LSE | 08:19:35 |
540 | 4,387.00 | LSE | 08:22:20 |
47 | 4,387.00 | LSE | 08:22:20 |
152 | 4,381.00 | LSE | 08:22:58 |
69 | 4,381.00 | LSE | 08:23:27 |
189 | 4,383.00 | LSE | 08:24:19 |
80 | 4,381.00 | LSE | 08:24:35 |
203 | 4,380.00 | LSE | 08:26:27 |
20 | 4,380.00 | LSE | 08:26:27 |
7 | 4,380.00 | LSE | 08:26:49 |
286 | 4,381.00 | LSE | 08:27:54 |
148 | 4,381.00 | LSE | 08:27:54 |
159 | 4,383.00 | LSE | 08:28:36 |
132 | 4,383.00 | LSE | 08:29:56 |
28 | 4,383.00 | LSE | 08:30:11 |
393 | 4,389.00 | LSE | 08:31:18 |
67 | 4,384.00 | LSE | 08:32:03 |
52 | 4,384.00 | LSE | 08:32:23 |
106 | 4,387.00 | LSE | 08:34:05 |
219 | 4,387.00 | LSE | 08:34:26 |
222 | 4,390.00 | LSE | 08:35:19 |
121 | 4,398.00 | LSE | 08:38:12 |
239 | 4,398.00 | LSE | 08:38:22 |
162 | 4,398.00 | LSE | 08:38:31 |
76 | 4,395.00 | LSE | 08:38:42 |
154 | 4,395.00 | LSE | 08:39:46 |
174 | 4,395.00 | LSE | 08:41:08 |
221 | 4,392.00 | LSE | 08:42:21 |
734 | 4,403.00 | LSE | 08:47:55 |
66 | 4,403.00 | LSE | 08:47:55 |
201 | 4,397.00 | LSE | 08:48:02 |
84 | 4,394.00 | LSE | 08:49:15 |
163 | 4,394.00 | LSE | 08:50:35 |
255 | 4,394.00 | LSE | 08:51:59 |
368 | 4,394.00 | LSE | 08:53:56 |
350 | 4,391.00 | LSE | 08:56:56 |
453 | 4,393.00 | LSE | 09:01:31 |
698 | 4,392.00 | LSE | 09:04:15 |
687 | 4,392.00 | LSE | 09:08:25 |
493 | 4,397.00 | LSE | 09:10:57 |
67 | 4,397.00 | LSE | 09:11:48 |
259 | 4,399.00 | LSE | 09:13:04 |
12 | 4,399.00 | LSE | 09:13:04 |
94 | 4,397.00 | LSE | 09:13:46 |
233 | 4,395.00 | LSE | 09:15:21 |
217 | 4,396.00 | LSE | 09:16:50 |
55 | 4,394.00 | LSE | 09:17:30 |
4 | 4,394.00 | LSE | 09:17:30 |
13 | 4,394.00 | LSE | 09:17:30 |
259 | 4,394.00 | LSE | 09:18:47 |
76 | 4,393.00 | LSE | 09:19:31 |
123 | 4,393.00 | LSE | 09:20:13 |
491 | 4,395.00 | LSE | 09:23:17 |
49 | 4,391.00 | LSE | 09:23:40 |
17 | 4,391.00 | LSE | 09:23:40 |
66 | 4,389.00 | LSE | 09:24:22 |
79 | 4,390.00 | LSE | 09:26:28 |
141 | 4,390.00 | LSE | 09:26:28 |
111 | 4,389.00 | LSE | 09:26:41 |
103 | 4,388.00 | LSE | 09:27:20 |
722 | 4,393.00 | LSE | 09:32:37 |
196 | 4,393.00 | LSE | 09:34:22 |
943 | 4,395.00 | LSE | 09:41:07 |
262 | 4,395.00 | LSE | 09:42:35 |
669 | 4,395.00 | LSE | 09:48:00 |
50 | 4,394.00 | LSE | 09:50:36 |
56 | 4,394.00 | LSE | 09:50:36 |
44 | 4,394.00 | LSE | 09:50:36 |
232 | 4,394.00 | LSE | 09:50:36 |
9 | 4,395.00 | LSE | 09:51:56 |
18 | 4,395.00 | LSE | 09:51:56 |
41 | 4,395.00 | LSE | 09:51:56 |
94 | 4,395.00 | LSE | 09:51:56 |
16 | 4,395.00 | LSE | 09:51:56 |
105 | 4,395.00 | LSE | 09:51:56 |
40 | 4,395.00 | LSE | 09:51:56 |
20 | 4,395.00 | LSE | 09:51:56 |
54 | 4,395.00 | LSE | 09:51:56 |
36 | 4,395.00 | LSE | 09:51:56 |
98 | 4,395.00 | LSE | 09:51:56 |
18 | 4,395.00 | LSE | 09:51:56 |
6 | 4,395.00 | LSE | 09:51:56 |
117 | 4,396.00 | LSE | 09:55:58 |
59 | 4,396.00 | LSE | 09:55:58 |
75 | 4,395.00 | LSE | 09:56:39 |
95 | 4,394.00 | LSE | 09:56:44 |
72 | 4,395.00 | LSE | 09:58:58 |
109 | 4,395.00 | LSE | 09:58:58 |
132 | 4,394.00 | LSE | 09:59:09 |
201 | 4,389.00 | LSE | 10:00:39 |
21 | 4,389.00 | LSE | 10:00:39 |
53 | 4,388.00 | LSE | 10:00:59 |
33 | 4,388.00 | LSE | 10:01:23 |
534 | 4,386.00 | LSE | 10:01:42 |
470 | 4,385.00 | LSE | 10:05:46 |
25 | 4,384.00 | LSE | 10:08:31 |
13 | 4,384.00 | LSE | 10:08:31 |
38 | 4,384.00 | LSE | 10:08:31 |
359 | 4,389.00 | LSE | 10:11:26 |
103 | 4,388.00 | LSE | 10:11:55 |
51 | 4,386.00 | LSE | 10:12:00 |
17 | 4,386.00 | LSE | 10:12:02 |
67 | 4,385.00 | LSE | 10:12:28 |
21 | 4,386.00 | LSE | 10:14:26 |
190 | 4,386.00 | LSE | 10:14:34 |
375 | 4,386.00 | LSE | 10:16:43 |
273 | 4,386.00 | LSE | 10:18:05 |
433 | 4,387.00 | LSE | 10:21:04 |
227 | 4,387.00 | LSE | 10:23:13 |
74 | 4,386.00 | LSE | 10:23:14 |
511 | 4,389.00 | LSE | 10:28:37 |
113 | 4,390.00 | LSE | 10:30:18 |
131 | 4,390.00 | LSE | 10:30:18 |
50 | 4,388.00 | LSE | 10:30:29 |
17 | 4,388.00 | LSE | 10:30:37 |
64 | 4,387.00 | LSE | 10:32:27 |
134 | 4,387.00 | LSE | 10:32:27 |
509 | 4,387.00 | LSE | 10:35:54 |
61 | 4,386.00 | LSE | 10:35:59 |
10 | 4,386.00 | LSE | 10:35:59 |
68 | 4,384.00 | LSE | 10:36:30 |
66 | 4,379.00 | LSE | 10:36:55 |
79 | 4,379.00 | LSE | 10:38:23 |
258 | 4,380.00 | LSE | 10:40:01 |
662 | 4,384.00 | LSE | 10:44:26 |
47 | 4,383.00 | LSE | 10:45:26 |
333 | 4,384.00 | LSE | 10:47:37 |
82 | 4,383.00 | LSE | 10:47:46 |
513 | 4,385.00 | LSE | 10:53:11 |
72 | 4,384.00 | LSE | 10:53:11 |
120 | 4,384.00 | LSE | 10:53:11 |
78 | 4,383.00 | LSE | 10:53:17 |
86 | 4,385.00 | LSE | 10:54:10 |
246 | 4,385.00 | LSE | 10:55:51 |
405 | 4,388.00 | LSE | 10:59:10 |
207 | 4,389.00 | LSE | 11:00:27 |
200 | 4,387.00 | LSE | 11:04:33 |
42 | 4,387.00 | LSE | 11:04:33 |
43 | 4,387.00 | LSE | 11:04:33 |
175 | 4,387.00 | LSE | 11:04:33 |
66 | 4,387.00 | LSE | 11:04:34 |
207 | 4,392.00 | LSE | 11:07:14 |
135 | 4,392.00 | LSE | 11:07:14 |
34 | 4,390.00 | LSE | 11:07:31 |
32 | 4,390.00 | LSE | 11:07:31 |
70 | 4,389.00 | LSE | 11:09:14 |
135 | 4,389.00 | LSE | 11:09:14 |
65 | 4,388.00 | LSE | 11:10:05 |
41 | 4,388.00 | LSE | 11:10:21 |
169 | 4,390.00 | LSE | 11:12:04 |
117 | 4,390.00 | LSE | 11:12:35 |
65 | 4,388.00 | LSE | 11:13:42 |
38 | 4,387.00 | LSE | 11:13:45 |
56 | 4,387.00 | LSE | 11:13:45 |
59 | 4,385.00 | LSE | 11:15:05 |
106 | 4,383.00 | LSE | 11:15:28 |
308 | 4,384.00 | LSE | 11:18:00 |
137 | 4,386.00 | LSE | 11:19:04 |
61 | 4,385.00 | LSE | 11:19:36 |
66 | 4,384.00 | LSE | 11:20:42 |
261 | 4,382.00 | LSE | 11:21:46 |
64 | 4,382.00 | LSE | 11:22:18 |
380 | 4,385.00 | LSE | 11:26:43 |
131 | 4,385.00 | LSE | 11:26:43 |
83 | 4,382.00 | LSE | 11:27:12 |
81 | 4,381.00 | LSE | 11:28:01 |
309 | 4,383.00 | LSE | 11:30:10 |
74 | 4,382.00 | LSE | 11:30:48 |
85 | 4,381.00 | LSE | 11:31:10 |
63 | 4,378.00 | LSE | 11:31:38 |
60 | 4,377.00 | LSE | 11:31:55 |
118 | 4,378.00 | LSE | 11:32:56 |
491 | 4,379.00 | LSE | 11:36:27 |
101 | 4,376.00 | LSE | 11:37:15 |
72 | 4,375.00 | LSE | 11:39:57 |
245 | 4,375.00 | LSE | 11:39:57 |
65 | 4,374.00 | LSE | 11:41:00 |
171 | 4,374.00 | LSE | 11:42:01 |
71 | 4,373.00 | LSE | 11:42:27 |
70 | 4,373.00 | LSE | 11:43:07 |
65 | 4,373.00 | LSE | 11:43:41 |
515 | 4,370.00 | LSE | 11:45:30 |
274 | 4,369.00 | LSE | 11:49:42 |
382 | 4,371.00 | LSE | 11:54:20 |
91 | 4,371.00 | LSE | 11:55:14 |
585 | 4,372.00 | LSE | 11:58:53 |
363 | 4,369.00 | LSE | 12:01:16 |
42 | 4,369.00 | LSE | 12:01:16 |
72 | 4,368.00 | LSE | 12:01:29 |
78 | 4,368.00 | LSE | 12:01:46 |
71 | 4,366.00 | LSE | 12:02:22 |
69 | 4,365.00 | LSE | 12:02:38 |
68 | 4,364.00 | LSE | 12:03:00 |
245 | 4,365.00 | LSE | 12:04:14 |
254 | 4,366.00 | LSE | 12:06:22 |
74 | 4,365.00 | LSE | 12:07:09 |
64 | 4,367.00 | LSE | 12:07:21 |
404 | 4,364.00 | LSE | 12:07:57 |
188 | 4,364.00 | LSE | 12:09:13 |
58 | 4,362.00 | LSE | 12:10:32 |
6 | 4,362.00 | LSE | 12:10:32 |
370 | 4,367.00 | LSE | 12:15:59 |
1,139 | 4,374.00 | LSE | 12:23:06 |
450 | 4,371.00 | LSE | 12:23:50 |
84 | 4,371.00 | LSE | 12:26:58 |
348 | 4,372.00 | LSE | 12:29:38 |
61 | 4,370.00 | LSE | 12:30:04 |
43 | 4,368.00 | LSE | 12:30:17 |
33 | 4,368.00 | LSE | 12:30:17 |
64 | 4,367.00 | LSE | 12:31:31 |
88 | 4,375.00 | LSE | 12:37:54 |
5 | 4,375.00 | LSE | 12:37:54 |
913 | 4,375.00 | LSE | 12:37:54 |
238 | 4,374.00 | LSE | 12:39:28 |
71 | 4,371.00 | LSE | 12:41:50 |
139 | 4,371.00 | LSE | 12:41:50 |
202 | 4,370.00 | LSE | 12:42:26 |
205 | 4,373.00 | LSE | 12:44:30 |
544 | 4,378.00 | LSE | 12:48:02 |
544 | 4,377.00 | LSE | 12:52:26 |
163 | 4,378.00 | LSE | 12:53:20 |
581 | 4,379.00 | LSE | 12:57:45 |
374 | 4,380.00 | LSE | 13:03:00 |
444 | 4,380.00 | LSE | 13:03:00 |
141 | 4,380.00 | LSE | 13:03:56 |
215 | 4,381.00 | LSE | 13:05:22 |
139 | 4,381.00 | LSE | 13:05:22 |
100 | 4,376.00 | LSE | 13:06:39 |
33 | 4,376.00 | LSE | 13:06:39 |
321 | 4,380.00 | LSE | 13:08:43 |
216 | 4,380.00 | LSE | 13:10:20 |
428 | 4,375.00 | LSE | 13:11:13 |
268 | 4,374.00 | LSE | 13:12:35 |
69 | 4,370.00 | LSE | 13:13:27 |
133 | 4,367.00 | LSE | 13:16:46 |
120 | 4,366.00 | LSE | 13:19:39 |
23 | 4,366.00 | LSE | 13:19:43 |
278 | 4,366.00 | LSE | 13:19:43 |
522 | 4,367.00 | LSE | 13:23:00 |
223 | 4,365.00 | LSE | 13:26:53 |
240 | 4,365.00 | LSE | 13:26:53 |
274 | 4,367.00 | LSE | 13:29:54 |
10 | 4,367.00 | LSE | 13:29:54 |
660 | 4,367.00 | LSE | 13:29:54 |
623 | 4,363.00 | LSE | 13:30:01 |
245 | 4,363.00 | LSE | 13:30:11 |
7 | 4,364.00 | LSE | 13:30:29 |
260 | 4,364.00 | LSE | 13:30:29 |
423 | 4,362.00 | LSE | 13:30:47 |
266 | 4,361.00 | LSE | 13:30:50 |
134 | 4,361.00 | LSE | 13:31:03 |
444 | 4,360.00 | LSE | 13:31:17 |
111 | 4,360.00 | LSE | 13:31:21 |
866 | 4,364.00 | LSE | 13:32:06 |
1,086 | 4,368.00 | LSE | 13:32:49 |
864 | 4,373.00 | LSE | 13:33:33 |
531 | 4,376.00 | LSE | 13:33:57 |
491 | 4,376.00 | LSE | 13:34:25 |
201 | 4,376.00 | LSE | 13:34:30 |
7 | 4,377.00 | LSE | 13:35:24 |
174 | 4,377.00 | LSE | 13:35:39 |
293 | 4,377.00 | LSE | 13:35:39 |
493 | 4,377.00 | LSE | 13:35:39 |
122 | 4,383.00 | LSE | 13:37:25 |
1,336 | 4,383.00 | LSE | 13:37:25 |
51 | 4,383.00 | LSE | 13:37:25 |
25 | 4,383.00 | LSE | 13:37:25 |
7 | 4,388.00 | LSE | 13:38:16 |
924 | 4,388.00 | LSE | 13:38:22 |
7 | 4,392.00 | LSE | 13:39:50 |
578 | 4,392.00 | LSE | 13:40:06 |
23 | 4,392.00 | LSE | 13:40:06 |
362 | 4,394.00 | LSE | 13:40:38 |
155 | 4,392.00 | LSE | 13:40:40 |
651 | 4,392.00 | LSE | 13:40:40 |
571 | 4,393.00 | LSE | 13:41:44 |
258 | 4,396.00 | LSE | 13:42:09 |
159 | 4,399.00 | LSE | 13:42:40 |
45 | 4,399.00 | LSE | 13:42:42 |
15 | 4,399.00 | LSE | 13:42:53 |
1 | 4,398.00 | LSE | 13:43:16 |
167 | 4,398.00 | LSE | 13:43:16 |
51 | 4,398.00 | LSE | 13:43:16 |
10 | 4,398.00 | LSE | 13:43:16 |
71 | 4,398.00 | LSE | 13:43:22 |
231 | 4,396.00 | LSE | 13:43:31 |
170 | 4,395.00 | LSE | 13:43:58 |
51 | 4,395.00 | LSE | 13:43:58 |
94 | 4,395.00 | LSE | 13:44:04 |
100 | 4,395.00 | LSE | 13:44:54 |
163 | 4,395.00 | LSE | 13:44:54 |
357 | 4,393.00 | LSE | 13:45:12 |
186 | 4,391.00 | LSE | 13:45:16 |
84 | 4,388.00 | LSE | 13:45:21 |
72 | 4,388.00 | LSE | 13:45:26 |
94 | 4,385.00 | LSE | 13:45:59 |
357 | 4,382.00 | LSE | 13:46:09 |
295 | 4,384.00 | LSE | 13:46:46 |
42 | 4,384.00 | LSE | 13:46:46 |
434 | 4,386.00 | LSE | 13:47:38 |
1,028 | 4,382.00 | LSE | 13:49:32 |
1,113 | 4,382.00 | LSE | 13:50:10 |
438 | 4,382.00 | LSE | 13:50:10 |
518 | 4,380.00 | LSE | 13:51:11 |
149 | 4,380.00 | LSE | 13:51:11 |
295 | 4,380.00 | LSE | 13:52:24 |
71 | 4,385.00 | LSE | 13:54:51 |
955 | 4,389.00 | LSE | 13:56:55 |
174 | 4,387.00 | LSE | 13:57:06 |
26 | 4,387.00 | LSE | 14:00:10 |
177 | 4,388.00 | LSE | 14:00:25 |
174 | 4,390.00 | LSE | 14:00:44 |
1,462 | 4,389.00 | LSE | 14:00:49 |
161 | 4,386.00 | LSE | 14:00:59 |
219 | 4,384.00 | LSE | 14:01:13 |
100 | 4,382.00 | LSE | 14:01:30 |
174 | 4,385.00 | LSE | 14:02:55 |
27 | 4,385.00 | LSE | 14:02:58 |
98 | 4,385.00 | LSE | 14:02:58 |
527 | 4,384.00 | LSE | 14:03:12 |
209 | 4,394.00 | LSE | 14:05:41 |
170 | 4,394.00 | LSE | 14:05:41 |
600 | 4,393.00 | LSE | 14:05:41 |
79 | 4,395.00 | LSE | 14:06:53 |
299 | 4,394.00 | LSE | 14:07:03 |
204 | 4,395.00 | LSE | 14:07:51 |
235 | 4,394.00 | LSE | 14:07:52 |
372 | 4,394.00 | LSE | 14:09:25 |
370 | 4,393.00 | LSE | 14:11:03 |
564 | 4,393.00 | LSE | 14:11:03 |
371 | 4,392.00 | LSE | 14:11:05 |
439 | 4,396.00 | LSE | 14:12:40 |
176 | 4,395.00 | LSE | 14:12:57 |
201 | 4,394.00 | LSE | 14:13:10 |
221 | 4,402.00 | LSE | 14:14:37 |
200 | 4,399.00 | LSE | 14:14:40 |
100 | 4,399.00 | LSE | 14:14:40 |
43 | 4,399.00 | LSE | 14:14:40 |
445 | 4,402.00 | LSE | 14:16:35 |
170 | 4,402.00 | LSE | 14:16:35 |
9 | 4,402.00 | LSE | 14:16:35 |
1,206 | 4,405.00 | LSE | 14:19:18 |
160 | 4,404.00 | LSE | 14:19:59 |
277 | 4,407.00 | LSE | 14:20:33 |
419 | 4,406.00 | LSE | 14:21:55 |
212 | 4,406.00 | LSE | 14:22:12 |
116 | 4,405.00 | LSE | 14:22:30 |
75 | 4,405.00 | LSE | 14:22:31 |
100 | 4,405.00 | LSE | 14:22:31 |
281 | 4,406.00 | LSE | 14:23:08 |
203 | 4,404.00 | LSE | 14:23:55 |
804 | 4,405.00 | LSE | 14:25:26 |
138 | 4,404.00 | LSE | 14:25:51 |
377 | 4,403.00 | LSE | 14:26:00 |
78 | 4,405.00 | LSE | 14:26:49 |
191 | 4,405.00 | LSE | 14:27:38 |
357 | 4,406.00 | LSE | 14:28:57 |
13 | 4,410.00 | LSE | 14:32:07 |
518 | 4,409.00 | LSE | 14:32:23 |
786 | 4,409.00 | LSE | 14:32:23 |
124 | 4,408.00 | LSE | 14:32:24 |
262 | 4,408.00 | LSE | 14:32:24 |
159 | 4,408.00 | LSE | 14:32:24 |
10 | 4,408.00 | LSE | 14:32:24 |
108 | 4,411.00 | LSE | 14:34:34 |
305 | 4,410.00 | LSE | 14:35:09 |
462 | 4,412.00 | LSE | 14:36:24 |
317 | 4,414.00 | LSE | 14:37:01 |
239 | 4,412.00 | LSE | 14:37:04 |
560 | 4,410.00 | LSE | 14:38:50 |
114 | 4,410.00 | LSE | 14:38:50 |
571 | 4,411.00 | LSE | 14:40:02 |
192 | 4,410.00 | LSE | 14:40:36 |
459 | 4,409.00 | LSE | 14:41:48 |
67 | 4,409.00 | LSE | 14:41:59 |
227 | 4,410.00 | LSE | 14:42:29 |
420 | 4,409.00 | LSE | 14:42:29 |
53 | 4,416.00 | LSE | 14:45:12 |
13 | 4,416.00 | LSE | 14:45:12 |
68 | 4,417.00 | LSE | 14:45:32 |
95 | 4,416.00 | LSE | 14:47:23 |
359 | 4,416.00 | LSE | 14:47:23 |
322 | 4,417.00 | LSE | 14:48:05 |
377 | 4,415.00 | LSE | 14:48:22 |
117 | 4,414.00 | LSE | 14:48:27 |
281 | 4,419.00 | LSE | 14:49:47 |
130 | 4,418.00 | LSE | 14:50:16 |
417 | 4,421.00 | LSE | 14:51:37 |
204 | 4,421.00 | LSE | 14:51:50 |
51 | 4,421.00 | LSE | 14:53:31 |
624 | 4,421.00 | LSE | 14:53:31 |
362 | 4,423.00 | LSE | 14:56:33 |
355 | 4,423.00 | LSE | 14:56:33 |
201 | 4,422.00 | LSE | 14:56:42 |
657 | 4,423.00 | LSE | 14:59:14 |
296 | 4,422.00 | LSE | 14:59:20 |
79 | 4,420.00 | LSE | 14:59:37 |
179 | 4,420.00 | LSE | 14:59:41 |
218 | 4,419.00 | LSE | 14:59:43 |
19 | 4,417.00 | LSE | 14:59:59 |
4 | 4,419.00 | LSE | 15:00:16 |
105 | 4,419.00 | LSE | 15:00:16 |
183 | 4,418.00 | LSE | 15:00:20 |
68 | 4,419.00 | LSE | 15:01:17 |
266 | 4,418.00 | LSE | 15:01:54 |
94 | 4,419.00 | LSE | 15:03:00 |
350 | 4,419.00 | LSE | 15:03:01 |
165 | 4,418.00 | LSE | 15:03:27 |
214 | 4,417.00 | LSE | 15:03:48 |
753 | 4,418.00 | LSE | 15:06:41 |
394 | 4,417.00 | LSE | 15:07:08 |
169 | 4,415.00 | LSE | 15:07:39 |
498 | 4,416.00 | LSE | 15:08:58 |
130 | 4,415.00 | LSE | 15:09:01 |
75 | 4,414.00 | LSE | 15:09:23 |
80 | 4,413.00 | LSE | 15:09:27 |
61 | 4,411.00 | LSE | 15:10:18 |
271 | 4,410.00 | LSE | 15:11:16 |
152 | 4,408.00 | LSE | 15:11:54 |
199 | 4,408.00 | LSE | 15:11:54 |
230 | 4,407.00 | LSE | 15:11:56 |
244 | 4,408.00 | LSE | 15:13:12 |
24 | 4,408.00 | LSE | 15:13:17 |
184 | 4,408.00 | LSE | 15:13:25 |
29 | 4,407.00 | LSE | 15:13:28 |
53 | 4,407.00 | LSE | 15:13:28 |
609 | 4,407.00 | LSE | 15:14:37 |
65 | 4,405.00 | LSE | 15:15:52 |
16 | 4,406.00 | LSE | 15:16:34 |
170 | 4,406.00 | LSE | 15:16:34 |
40 | 4,406.00 | LSE | 15:16:34 |
9 | 4,406.00 | LSE | 15:16:34 |
98 | 4,405.00 | LSE | 15:16:55 |
1 | 4,403.00 | LSE | 15:17:11 |
129 | 4,403.00 | LSE | 15:17:11 |
95 | 4,401.00 | LSE | 15:17:28 |
98 | 4,400.00 | LSE | 15:17:55 |
1 | 4,400.00 | LSE | 15:17:55 |
13 | 4,400.00 | LSE | 15:17:56 |
20 | 4,399.00 | LSE | 15:18:11 |
93 | 4,399.00 | LSE | 15:18:49 |
479 | 4,401.00 | LSE | 15:19:21 |
64 | 4,400.00 | LSE | 15:19:57 |
13 | 4,400.00 | LSE | 15:20:06 |
114 | 4,400.00 | LSE | 15:20:06 |
256 | 4,402.00 | LSE | 15:20:50 |
124 | 4,402.00 | LSE | 15:21:14 |
154 | 4,403.00 | LSE | 15:21:45 |
30 | 4,403.00 | LSE | 15:22:47 |
112 | 4,403.00 | LSE | 15:22:47 |
189 | 4,403.00 | LSE | 15:22:56 |
288 | 4,405.00 | LSE | 15:23:55 |
86 | 4,403.00 | LSE | 15:25:25 |
371 | 4,403.00 | LSE | 15:25:25 |
70 | 4,407.00 | LSE | 15:27:23 |
1,120 | 4,407.00 | LSE | 15:28:30 |
127 | 4,407.00 | LSE | 15:28:58 |
264 | 4,409.00 | LSE | 15:29:56 |
145 | 4,410.00 | LSE | 15:30:34 |
20 | 4,410.00 | LSE | 15:31:35 |
7 | 4,410.00 | LSE | 15:31:35 |
210 | 4,412.00 | LSE | 15:33:04 |
688 | 4,411.00 | LSE | 15:33:49 |
411 | 4,411.00 | LSE | 15:34:43 |
29 | 4,410.00 | LSE | 15:35:50 |
100 | 4,410.00 | LSE | 15:35:50 |
25 | 4,411.00 | LSE | 15:36:08 |
334 | 4,411.00 | LSE | 15:36:08 |
212 | 4,410.00 | LSE | 15:36:11 |
253 | 4,411.00 | LSE | 15:37:08 |
113 | 4,410.00 | LSE | 15:37:24 |
51 | 4,416.00 | LSE | 15:38:48 |
147 | 4,416.00 | LSE | 15:38:48 |
275 | 4,415.00 | LSE | 15:39:19 |
460 | 4,417.00 | LSE | 15:39:59 |
100 | 4,418.00 | LSE | 15:40:13 |
62 | 4,418.00 | LSE | 15:40:58 |
264 | 4,418.00 | LSE | 15:42:47 |
398 | 4,418.00 | LSE | 15:42:47 |
459 | 4,418.00 | LSE | 15:44:20 |
432 | 4,418.00 | LSE | 15:44:20 |
384 | 4,419.00 | LSE | 15:45:18 |
144 | 4,418.00 | LSE | 15:45:27 |
88 | 4,417.00 | LSE | 15:45:28 |
402 | 4,419.00 | LSE | 15:47:38 |
416 | 4,419.00 | LSE | 15:47:38 |
456 | 4,421.00 | LSE | 15:48:39 |
80 | 4,420.00 | LSE | 15:49:01 |
105 | 4,419.00 | LSE | 15:49:07 |
71 | 4,419.00 | LSE | 15:49:27 |
154 | 4,418.00 | LSE | 15:49:48 |
80 | 4,422.00 | LSE | 15:52:06 |
188 | 4,422.00 | LSE | 15:52:06 |
616 | 4,420.00 | LSE | 15:52:18 |
151 | 4,420.00 | LSE | 15:52:18 |
114 | 4,419.00 | LSE | 15:52:20 |
75 | 4,417.00 | LSE | 15:54:44 |
331 | 4,417.00 | LSE | 15:54:44 |
515 | 4,417.00 | LSE | 15:54:44 |
36 | 4,417.00 | LSE | 15:55:22 |
118 | 4,417.00 | LSE | 15:55:22 |
765 | 4,418.00 | LSE | 15:57:22 |
632 | 4,418.00 | LSE | 15:58:09 |
275 | 4,418.00 | LSE | 15:59:14 |
219 | 4,417.00 | LSE | 15:59:36 |
158 | 4,417.00 | LSE | 16:00:00 |
303 | 4,419.00 | LSE | 16:00:27 |
299 | 4,420.00 | LSE | 16:01:12 |
76 | 4,418.00 | LSE | 16:01:24 |
83 | 4,418.00 | LSE | 16:01:26 |
964 | 4,417.00 | LSE | 16:03:47 |
431 | 4,417.00 | LSE | 16:05:00 |
174 | 4,417.00 | LSE | 16:05:26 |
202 | 4,420.00 | LSE | 16:05:53 |
106 | 4,420.00 | LSE | 16:06:40 |
904 | 4,421.00 | LSE | 16:08:44 |
462 | 4,421.00 | LSE | 16:08:44 |
131 | 4,420.00 | LSE | 16:08:45 |
8 | 4,421.00 | LSE | 16:09:43 |
65 | 4,420.00 | LSE | 16:10:52 |
159 | 4,420.00 | LSE | 16:10:52 |
307 | 4,420.00 | LSE | 16:10:52 |
180 | 4,420.00 | LSE | 16:10:52 |
293 | 4,420.00 | LSE | 16:10:52 |
433 | 4,420.00 | LSE | 16:10:52 |
Related Shares:
British American Tobacco