8th Nov 2019 07:00
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 7 November 2019 it purchased for cancellation a total of 218,132 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's share buyback programme as announced on 30 September 2019.
Average Price Per Share | 1,257.38 pence |
Highest Price Per Share | 1,278.50 pence |
Lowest Price Per Share | 1,244.00 pence |
These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Price (pence) | Date | Time | Quantity bought | Exchange venue |
1,274.00 | 07/11/2019 | 08:02:21 | 1,224 | LSE |
1,275.50 | 07/11/2019 | 08:04:32 | 827 | LSE |
1,274.50 | 07/11/2019 | 08:04:32 | 727 | LSE |
1,278.50 | 07/11/2019 | 08:07:20 | 590 | LSE |
1,278.50 | 07/11/2019 | 08:07:20 | 146 | LSE |
1,278.00 | 07/11/2019 | 08:07:38 | 738 | LSE |
1,276.00 | 07/11/2019 | 08:08:18 | 763 | LSE |
1,274.50 | 07/11/2019 | 08:15:25 | 895 | LSE |
1,273.50 | 07/11/2019 | 08:16:22 | 792 | LSE |
1,273.00 | 07/11/2019 | 08:16:22 | 500 | LSE |
1,273.00 | 07/11/2019 | 08:16:22 | 317 | LSE |
1,277.00 | 07/11/2019 | 08:21:15 | 982 | LSE |
1,276.50 | 07/11/2019 | 08:21:37 | 954 | LSE |
1,276.00 | 07/11/2019 | 08:22:02 | 685 | LSE |
1,275.50 | 07/11/2019 | 08:22:03 | 4 | LSE |
1,275.50 | 07/11/2019 | 08:22:03 | 700 | LSE |
1,274.00 | 07/11/2019 | 08:25:29 | 833 | LSE |
1,273.00 | 07/11/2019 | 08:30:16 | 929 | LSE |
1,273.00 | 07/11/2019 | 08:30:16 | 121 | LSE |
1,272.00 | 07/11/2019 | 08:31:18 | 198 | LSE |
1,272.00 | 07/11/2019 | 08:31:18 | 629 | LSE |
1,272.50 | 07/11/2019 | 08:40:07 | 572 | LSE |
1,272.50 | 07/11/2019 | 08:40:07 | 282 | LSE |
1,272.00 | 07/11/2019 | 08:44:59 | 350 | LSE |
1,272.00 | 07/11/2019 | 08:45:07 | 416 | LSE |
1,272.50 | 07/11/2019 | 08:52:39 | 18 | LSE |
1,272.50 | 07/11/2019 | 08:52:39 | 1,016 | LSE |
1,272.00 | 07/11/2019 | 08:52:39 | 138 | LSE |
1,272.00 | 07/11/2019 | 08:52:39 | 580 | LSE |
1,271.00 | 07/11/2019 | 08:52:40 | 751 | LSE |
1,271.00 | 07/11/2019 | 08:52:40 | 200 | LSE |
1,271.00 | 07/11/2019 | 08:52:40 | 551 | LSE |
1,271.00 | 07/11/2019 | 08:52:41 | 42 | LSE |
1,270.50 | 07/11/2019 | 09:06:15 | 208 | LSE |
1,270.50 | 07/11/2019 | 09:06:15 | 595 | LSE |
1,270.00 | 07/11/2019 | 09:07:29 | 70 | LSE |
1,270.00 | 07/11/2019 | 09:07:29 | 677 | LSE |
1,270.00 | 07/11/2019 | 09:10:20 | 114 | LSE |
1,270.00 | 07/11/2019 | 09:10:21 | 656 | LSE |
1,269.50 | 07/11/2019 | 09:10:35 | 1,104 | LSE |
1,269.00 | 07/11/2019 | 09:10:37 | 758 | LSE |
1,269.00 | 07/11/2019 | 09:18:00 | 50 | LSE |
1,269.00 | 07/11/2019 | 09:18:00 | 661 | LSE |
1,268.50 | 07/11/2019 | 09:18:01 | 987 | LSE |
1,269.50 | 07/11/2019 | 09:25:32 | 791 | LSE |
1,269.00 | 07/11/2019 | 09:29:58 | 597 | LSE |
1,269.00 | 07/11/2019 | 09:29:58 | 126 | LSE |
1,269.00 | 07/11/2019 | 09:29:58 | 1,135 | LSE |
1,268.00 | 07/11/2019 | 09:32:36 | 810 | LSE |
1,267.50 | 07/11/2019 | 09:32:36 | 853 | LSE |
1,267.00 | 07/11/2019 | 09:50:53 | 479 | LSE |
1,267.00 | 07/11/2019 | 09:50:53 | 542 | LSE |
1,268.00 | 07/11/2019 | 09:56:06 | 1,565 | LSE |
1,268.00 | 07/11/2019 | 09:56:06 | 253 | LSE |
1,268.00 | 07/11/2019 | 09:58:21 | 1,181 | LSE |
1,267.50 | 07/11/2019 | 09:59:16 | 920 | LSE |
1,267.50 | 07/11/2019 | 09:59:16 | 887 | LSE |
1,266.50 | 07/11/2019 | 10:01:31 | 874 | LSE |
1,266.50 | 07/11/2019 | 10:01:31 | 136 | LSE |
1,266.00 | 07/11/2019 | 10:06:27 | 32 | LSE |
1,266.00 | 07/11/2019 | 10:08:40 | 85 | LSE |
1,266.00 | 07/11/2019 | 10:08:40 | 58 | LSE |
1,266.00 | 07/11/2019 | 10:08:40 | 64 | LSE |
1,266.00 | 07/11/2019 | 10:08:40 | 394 | LSE |
1,266.00 | 07/11/2019 | 10:08:40 | 93 | LSE |
1,266.00 | 07/11/2019 | 10:08:40 | 159 | LSE |
1,265.50 | 07/11/2019 | 10:10:14 | 755 | LSE |
1,265.00 | 07/11/2019 | 10:10:20 | 568 | LSE |
1,265.00 | 07/11/2019 | 10:11:35 | 71 | LSE |
1,265.00 | 07/11/2019 | 10:11:35 | 184 | LSE |
1,262.50 | 07/11/2019 | 10:15:33 | 683 | LSE |
1,262.50 | 07/11/2019 | 10:19:27 | 80 | LSE |
1,262.50 | 07/11/2019 | 10:19:27 | 958 | LSE |
1,262.00 | 07/11/2019 | 10:19:41 | 650 | LSE |
1,262.00 | 07/11/2019 | 10:19:41 | 64 | LSE |
1,261.50 | 07/11/2019 | 10:19:41 | 203 | LSE |
1,261.50 | 07/11/2019 | 10:19:41 | 526 | LSE |
1,261.00 | 07/11/2019 | 10:20:36 | 795 | LSE |
1,261.00 | 07/11/2019 | 10:20:36 | 697 | LSE |
1,260.50 | 07/11/2019 | 10:21:08 | 311 | LSE |
1,260.50 | 07/11/2019 | 10:21:08 | 432 | LSE |
1,260.00 | 07/11/2019 | 10:21:10 | 802 | LSE |
1,260.00 | 07/11/2019 | 10:21:34 | 742 | LSE |
1,260.00 | 07/11/2019 | 10:21:34 | 393 | LSE |
1,260.00 | 07/11/2019 | 10:21:34 | 742 | LSE |
1,260.00 | 07/11/2019 | 10:22:15 | 631 | LSE |
1,260.00 | 07/11/2019 | 10:22:15 | 985 | LSE |
1,260.00 | 07/11/2019 | 10:22:15 | 408 | LSE |
1,260.00 | 07/11/2019 | 10:22:15 | 192 | LSE |
1,260.00 | 07/11/2019 | 10:22:15 | 439 | LSE |
1,260.00 | 07/11/2019 | 10:22:15 | 494 | LSE |
1,260.00 | 07/11/2019 | 10:22:41 | 1,019 | LSE |
1,260.00 | 07/11/2019 | 10:22:41 | 2,373 | LSE |
1,260.00 | 07/11/2019 | 10:23:02 | 685 | LSE |
1,260.00 | 07/11/2019 | 10:23:02 | 436 | LSE |
1,260.00 | 07/11/2019 | 10:23:02 | 71 | LSE |
1,260.00 | 07/11/2019 | 10:23:02 | 738 | LSE |
1,259.50 | 07/11/2019 | 10:23:21 | 730 | LSE |
1,259.50 | 07/11/2019 | 10:23:21 | 1,216 | LSE |
1,259.50 | 07/11/2019 | 10:23:21 | 129 | LSE |
1,259.50 | 07/11/2019 | 10:23:21 | 605 | LSE |
1,260.50 | 07/11/2019 | 10:25:14 | 718 | LSE |
1,259.50 | 07/11/2019 | 10:26:45 | 731 | LSE |
1,260.50 | 07/11/2019 | 10:28:23 | 582 | LSE |
1,260.50 | 07/11/2019 | 10:28:23 | 259 | LSE |
1,259.00 | 07/11/2019 | 10:29:58 | 890 | LSE |
1,260.00 | 07/11/2019 | 10:37:15 | 977 | LSE |
1,259.50 | 07/11/2019 | 10:39:29 | 714 | LSE |
1,259.50 | 07/11/2019 | 10:39:29 | 740 | LSE |
1,259.00 | 07/11/2019 | 10:47:21 | 848 | LSE |
1,259.50 | 07/11/2019 | 10:52:07 | 784 | LSE |
1,259.00 | 07/11/2019 | 10:55:34 | 741 | LSE |
1,258.50 | 07/11/2019 | 10:56:23 | 1,195 | LSE |
1,258.00 | 07/11/2019 | 10:57:42 | 826 | LSE |
1,255.50 | 07/11/2019 | 11:03:55 | 782 | LSE |
1,255.00 | 07/11/2019 | 11:03:56 | 686 | LSE |
1,255.00 | 07/11/2019 | 11:04:11 | 743 | LSE |
1,255.00 | 07/11/2019 | 11:08:09 | 450 | LSE |
1,255.00 | 07/11/2019 | 11:08:09 | 743 | LSE |
1,254.50 | 07/11/2019 | 11:08:27 | 736 | LSE |
1,254.50 | 07/11/2019 | 11:11:14 | 1,295 | LSE |
1,254.50 | 07/11/2019 | 11:19:45 | 40 | LSE |
1,254.50 | 07/11/2019 | 11:19:45 | 1,310 | LSE |
1,254.50 | 07/11/2019 | 11:19:45 | 90 | LSE |
1,254.50 | 07/11/2019 | 11:19:45 | 1,235 | LSE |
1,254.00 | 07/11/2019 | 11:20:09 | 7 | LSE |
1,254.00 | 07/11/2019 | 11:20:09 | 642 | LSE |
1,254.00 | 07/11/2019 | 11:20:09 | 166 | LSE |
1,254.00 | 07/11/2019 | 11:20:09 | 224 | LSE |
1,254.00 | 07/11/2019 | 11:20:09 | 482 | LSE |
1,254.00 | 07/11/2019 | 11:21:33 | 770 | LSE |
1,254.00 | 07/11/2019 | 11:21:33 | 38 | LSE |
1,253.50 | 07/11/2019 | 11:29:06 | 750 | LSE |
1,255.00 | 07/11/2019 | 11:36:55 | 1,427 | LSE |
1,255.00 | 07/11/2019 | 11:36:57 | 41 | LSE |
1,255.00 | 07/11/2019 | 11:37:59 | 11 | LSE |
1,255.00 | 07/11/2019 | 11:37:59 | 1,111 | LSE |
1,255.00 | 07/11/2019 | 11:37:59 | 691 | LSE |
1,254.50 | 07/11/2019 | 11:38:15 | 1,435 | LSE |
1,254.50 | 07/11/2019 | 11:38:15 | 1,053 | LSE |
1,254.00 | 07/11/2019 | 11:44:05 | 84 | LSE |
1,254.00 | 07/11/2019 | 11:44:05 | 736 | LSE |
1,253.50 | 07/11/2019 | 11:46:12 | 743 | LSE |
1,255.50 | 07/11/2019 | 11:55:10 | 1,236 | LSE |
1,255.00 | 07/11/2019 | 11:55:49 | 530 | LSE |
1,255.00 | 07/11/2019 | 11:55:49 | 892 | LSE |
1,254.50 | 07/11/2019 | 11:58:35 | 765 | LSE |
1,254.00 | 07/11/2019 | 11:59:49 | 928 | LSE |
1,254.00 | 07/11/2019 | 12:02:25 | 1,327 | LSE |
1,253.50 | 07/11/2019 | 12:03:05 | 892 | LSE |
1,253.00 | 07/11/2019 | 12:07:27 | 952 | LSE |
1,252.50 | 07/11/2019 | 12:12:19 | 500 | LSE |
1,252.50 | 07/11/2019 | 12:12:19 | 185 | LSE |
1,252.50 | 07/11/2019 | 12:15:30 | 810 | LSE |
1,253.50 | 07/11/2019 | 12:21:08 | 1,234 | LSE |
1,253.50 | 07/11/2019 | 12:21:08 | 859 | LSE |
1,253.50 | 07/11/2019 | 12:25:27 | 357 | LSE |
1,253.50 | 07/11/2019 | 12:25:27 | 341 | LSE |
1,253.50 | 07/11/2019 | 12:25:27 | 97 | LSE |
1,253.50 | 07/11/2019 | 12:25:27 | 228 | LSE |
1,253.00 | 07/11/2019 | 12:26:03 | 1,327 | LSE |
1,254.50 | 07/11/2019 | 12:44:54 | 952 | LSE |
1,254.50 | 07/11/2019 | 12:44:54 | 57 | LSE |
1,254.50 | 07/11/2019 | 12:44:54 | 718 | LSE |
1,254.50 | 07/11/2019 | 12:44:54 | 913 | LSE |
1,254.50 | 07/11/2019 | 12:44:54 | 871 | LSE |
1,254.50 | 07/11/2019 | 12:44:54 | 952 | LSE |
1,254.50 | 07/11/2019 | 12:44:54 | 594 | LSE |
1,254.50 | 07/11/2019 | 12:44:54 | 181 | LSE |
1,254.50 | 07/11/2019 | 12:44:54 | 215 | LSE |
1,254.50 | 07/11/2019 | 12:44:54 | 128 | LSE |
1,254.50 | 07/11/2019 | 12:47:11 | 1,131 | LSE |
1,254.50 | 07/11/2019 | 12:47:11 | 520 | LSE |
1,254.50 | 07/11/2019 | 12:47:11 | 829 | LSE |
1,254.50 | 07/11/2019 | 12:51:29 | 878 | LSE |
1,254.50 | 07/11/2019 | 12:51:29 | 739 | LSE |
1,254.50 | 07/11/2019 | 12:54:08 | 864 | LSE |
1,255.00 | 07/11/2019 | 13:03:40 | 111 | LSE |
1,255.00 | 07/11/2019 | 13:03:40 | 1,493 | LSE |
1,255.00 | 07/11/2019 | 13:03:40 | 1,161 | LSE |
1,254.50 | 07/11/2019 | 13:04:43 | 792 | LSE |
1,254.00 | 07/11/2019 | 13:09:11 | 940 | LSE |
1,255.00 | 07/11/2019 | 13:18:08 | 1,156 | LSE |
1,255.00 | 07/11/2019 | 13:18:29 | 693 | LSE |
1,254.50 | 07/11/2019 | 13:20:07 | 902 | LSE |
1,254.50 | 07/11/2019 | 13:20:07 | 902 | LSE |
1,254.50 | 07/11/2019 | 13:20:07 | 151 | LSE |
1,256.00 | 07/11/2019 | 13:37:19 | 184 | LSE |
1,256.00 | 07/11/2019 | 13:37:19 | 1,161 | LSE |
1,256.00 | 07/11/2019 | 13:37:19 | 1,456 | LSE |
1,256.00 | 07/11/2019 | 13:37:19 | 949 | LSE |
1,255.50 | 07/11/2019 | 13:41:58 | 715 | LSE |
1,255.50 | 07/11/2019 | 13:41:58 | 649 | LSE |
1,255.50 | 07/11/2019 | 13:41:58 | 649 | LSE |
1,255.50 | 07/11/2019 | 13:41:58 | 110 | LSE |
1,255.50 | 07/11/2019 | 13:48:45 | 633 | LSE |
1,255.50 | 07/11/2019 | 13:48:45 | 994 | LSE |
1,255.00 | 07/11/2019 | 13:54:27 | 335 | LSE |
1,255.00 | 07/11/2019 | 13:54:27 | 445 | LSE |
1,255.00 | 07/11/2019 | 13:56:09 | 747 | LSE |
1,258.00 | 07/11/2019 | 14:06:31 | 1,006 | LSE |
1,258.00 | 07/11/2019 | 14:06:31 | 3 | LSE |
1,258.50 | 07/11/2019 | 14:08:24 | 920 | LSE |
1,258.50 | 07/11/2019 | 14:08:24 | 1,909 | LSE |
1,258.50 | 07/11/2019 | 14:08:24 | 43 | LSE |
1,258.50 | 07/11/2019 | 14:08:24 | 99 | LSE |
1,258.50 | 07/11/2019 | 14:08:24 | 142 | LSE |
1,258.50 | 07/11/2019 | 14:08:24 | 231 | LSE |
1,258.50 | 07/11/2019 | 14:08:24 | 155 | LSE |
1,258.50 | 07/11/2019 | 14:08:24 | 250 | LSE |
1,258.50 | 07/11/2019 | 14:08:24 | 662 | LSE |
1,259.00 | 07/11/2019 | 14:14:00 | 1,060 | LSE |
1,258.50 | 07/11/2019 | 14:17:08 | 657 | LSE |
1,258.50 | 07/11/2019 | 14:17:08 | 242 | LSE |
1,258.50 | 07/11/2019 | 14:17:08 | 249 | LSE |
1,259.00 | 07/11/2019 | 14:18:11 | 896 | LSE |
1,257.50 | 07/11/2019 | 14:18:30 | 851 | LSE |
1,257.50 | 07/11/2019 | 14:18:30 | 2,439 | LSE |
1,258.00 | 07/11/2019 | 14:18:30 | 982 | LSE |
1,258.00 | 07/11/2019 | 14:18:30 | 2,834 | LSE |
1,258.50 | 07/11/2019 | 14:18:30 | 631 | LSE |
1,255.50 | 07/11/2019 | 14:42:43 | 789 | LSE |
1,255.50 | 07/11/2019 | 14:43:33 | 846 | LSE |
1,254.50 | 07/11/2019 | 14:46:39 | 343 | LSE |
1,254.50 | 07/11/2019 | 14:47:21 | 444 | LSE |
1,255.00 | 07/11/2019 | 14:54:49 | 550 | LSE |
1,255.00 | 07/11/2019 | 14:54:49 | 1,909 | LSE |
1,254.50 | 07/11/2019 | 14:54:51 | 284 | LSE |
1,254.50 | 07/11/2019 | 14:54:51 | 423 | LSE |
1,254.50 | 07/11/2019 | 14:54:51 | 446 | LSE |
1,254.50 | 07/11/2019 | 14:54:51 | 563 | LSE |
1,254.50 | 07/11/2019 | 14:54:51 | 1,100 | LSE |
1,254.00 | 07/11/2019 | 14:57:16 | 863 | LSE |
1,254.00 | 07/11/2019 | 14:57:16 | 1,025 | LSE |
1,253.50 | 07/11/2019 | 14:57:18 | 453 | LSE |
1,253.50 | 07/11/2019 | 14:57:57 | 335 | LSE |
1,253.50 | 07/11/2019 | 14:57:57 | 121 | LSE |
1,253.00 | 07/11/2019 | 14:57:57 | 257 | LSE |
1,253.00 | 07/11/2019 | 14:58:16 | 589 | LSE |
1,253.50 | 07/11/2019 | 15:05:50 | 792 | LSE |
1,254.00 | 07/11/2019 | 15:06:34 | 354 | LSE |
1,254.00 | 07/11/2019 | 15:06:34 | 625 | LSE |
1,253.00 | 07/11/2019 | 15:08:50 | 1,109 | LSE |
1,254.00 | 07/11/2019 | 15:14:47 | 1,240 | LSE |
1,253.50 | 07/11/2019 | 15:14:50 | 1,541 | LSE |
1,253.00 | 07/11/2019 | 15:14:51 | 285 | LSE |
1,253.00 | 07/11/2019 | 15:16:16 | 476 | LSE |
1,253.50 | 07/11/2019 | 15:18:31 | 789 | LSE |
1,253.00 | 07/11/2019 | 15:18:37 | 596 | LSE |
1,253.00 | 07/11/2019 | 15:18:37 | 222 | LSE |
1,252.50 | 07/11/2019 | 15:19:08 | 619 | LSE |
1,252.50 | 07/11/2019 | 15:19:08 | 252 | LSE |
1,252.50 | 07/11/2019 | 15:20:49 | 760 | LSE |
1,252.50 | 07/11/2019 | 15:20:49 | 720 | LSE |
1,254.50 | 07/11/2019 | 15:30:19 | 2,744 | LSE |
1,254.50 | 07/11/2019 | 15:30:19 | 939 | LSE |
1,254.00 | 07/11/2019 | 15:31:42 | 990 | LSE |
1,254.00 | 07/11/2019 | 15:31:42 | 347 | LSE |
1,255.00 | 07/11/2019 | 15:40:27 | 1,249 | LSE |
1,255.00 | 07/11/2019 | 15:40:27 | 1,600 | LSE |
1,255.00 | 07/11/2019 | 15:40:27 | 71 | LSE |
1,255.00 | 07/11/2019 | 15:40:27 | 420 | LSE |
1,255.00 | 07/11/2019 | 15:42:58 | 781 | LSE |
1,255.00 | 07/11/2019 | 15:42:58 | 537 | LSE |
1,255.00 | 07/11/2019 | 15:42:58 | 170 | LSE |
1,255.00 | 07/11/2019 | 15:42:58 | 781 | LSE |
1,255.00 | 07/11/2019 | 15:42:58 | 500 | LSE |
1,255.00 | 07/11/2019 | 15:43:08 | 938 | LSE |
1,255.00 | 07/11/2019 | 15:43:55 | 387 | LSE |
1,255.00 | 07/11/2019 | 15:45:30 | 714 | LSE |
1,254.50 | 07/11/2019 | 15:46:22 | 239 | LSE |
1,254.50 | 07/11/2019 | 15:46:22 | 327 | LSE |
1,254.50 | 07/11/2019 | 15:46:22 | 142 | LSE |
1,254.50 | 07/11/2019 | 15:46:22 | 213 | LSE |
1,254.50 | 07/11/2019 | 15:46:22 | 918 | LSE |
1,254.50 | 07/11/2019 | 15:46:22 | 921 | LSE |
1,254.50 | 07/11/2019 | 15:46:22 | 164 | LSE |
1,254.50 | 07/11/2019 | 15:46:22 | 200 | LSE |
1,254.50 | 07/11/2019 | 15:46:22 | 536 | LSE |
1,254.00 | 07/11/2019 | 15:48:21 | 500 | LSE |
1,254.00 | 07/11/2019 | 15:48:21 | 695 | LSE |
1,254.00 | 07/11/2019 | 15:48:21 | 1,131 | LSE |
1,253.50 | 07/11/2019 | 15:49:42 | 663 | LSE |
1,253.50 | 07/11/2019 | 15:49:42 | 830 | LSE |
1,253.50 | 07/11/2019 | 15:49:42 | 663 | LSE |
1,253.50 | 07/11/2019 | 15:49:42 | 1,014 | LSE |
1,253.00 | 07/11/2019 | 15:58:09 | 958 | LSE |
1,253.00 | 07/11/2019 | 15:58:09 | 722 | LSE |
1,253.00 | 07/11/2019 | 15:58:09 | 231 | LSE |
1,248.50 | 07/11/2019 | 16:10:10 | 721 | LSE |
1,248.00 | 07/11/2019 | 16:10:10 | 1,159 | LSE |
1,247.50 | 07/11/2019 | 16:10:24 | 1,297 | LSE |
1,247.50 | 07/11/2019 | 16:14:14 | 1,143 | LSE |
1,247.50 | 07/11/2019 | 16:18:40 | 1,833 | LSE |
1,247.50 | 07/11/2019 | 16:18:40 | 721 | LSE |
1,247.50 | 07/11/2019 | 16:18:40 | 692 | LSE |
1,247.50 | 07/11/2019 | 16:18:40 | 709 | LSE |
1,247.50 | 07/11/2019 | 16:18:40 | 709 | LSE |
1,247.50 | 07/11/2019 | 16:18:40 | 8 | LSE |
1,249.00 | 07/11/2019 | 16:20:22 | 925 | LSE |
1,249.00 | 07/11/2019 | 16:20:22 | 925 | LSE |
1,249.00 | 07/11/2019 | 16:20:22 | 29 | LSE |
1,249.00 | 07/11/2019 | 16:21:13 | 925 | LSE |
1,249.00 | 07/11/2019 | 16:21:13 | 771 | LSE |
1,249.00 | 07/11/2019 | 16:21:13 | 438 | LSE |
1,248.50 | 07/11/2019 | 16:22:44 | 813 | LSE |
1,248.50 | 07/11/2019 | 16:22:44 | 613 | LSE |
1,248.50 | 07/11/2019 | 16:22:44 | 200 | LSE |
1,248.50 | 07/11/2019 | 16:22:44 | 470 | LSE |
1,248.00 | 07/11/2019 | 16:22:44 | 887 | LSE |
1,248.00 | 07/11/2019 | 16:22:44 | 887 | LSE |
1,248.00 | 07/11/2019 | 16:22:44 | 52 | LSE |
1,248.00 | 07/11/2019 | 16:23:43 | 76 | LSE |
1,247.50 | 07/11/2019 | 16:25:10 | 56 | LSE |
1,247.50 | 07/11/2019 | 16:25:14 | 69 | LSE |
1,247.50 | 07/11/2019 | 16:25:37 | 1,486 | LSE |
1,247.50 | 07/11/2019 | 16:25:37 | 1,573 | LSE |
1,247.00 | 07/11/2019 | 16:25:37 | 857 | LSE |
1,247.00 | 07/11/2019 | 16:25:37 | 669 | LSE |
1,247.00 | 07/11/2019 | 16:25:37 | 557 | LSE |
1,247.00 | 07/11/2019 | 16:25:37 | 112 | LSE |
1,247.00 | 07/11/2019 | 16:25:37 | 557 | LSE |
1,247.00 | 07/11/2019 | 16:25:37 | 107 | LSE |
1,246.50 | 07/11/2019 | 16:26:45 | 934 | LSE |
1,246.00 | 07/11/2019 | 16:26:51 | 1,028 | LSE |
1,244.50 | 07/11/2019 | 16:28:41 | 452 | LSE |
1,244.50 | 07/11/2019 | 16:28:41 | 53 | LSE |
1,244.50 | 07/11/2019 | 16:28:41 | 246 | LSE |
1,244.50 | 07/11/2019 | 16:29:27 | 642 | LSE |
1,244.50 | 07/11/2019 | 16:29:27 | 164 | LSE |
1,244.50 | 07/11/2019 | 16:29:30 | 946 | LSE |
1,244.50 | 07/11/2019 | 16:29:40 | 105 | LSE |
1,244.50 | 07/11/2019 | 16:29:40 | 9 | LSE |
1,244.50 | 07/11/2019 | 16:29:41 | 619 | LSE |
1,244.00 | 07/11/2019 | 16:29:41 | 580 | LSE |
1,244.00 | 07/11/2019 | 16:29:50 | 45 | LSE |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
Related Shares:
SSE