10th Jul 2023 07:00
10 July 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 7 July 2023 |
Number of ordinary shares purchased: | 45,925 |
Highest price paid per share: | 220.50p |
Lowest price paid per share: | 216.00p |
Volume weighted average price paid per share: | 218.46p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 13,043,659 ordinary shares in treasury and has 276,424,500 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 276,424,500 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
07/07/2023 | 16:26:00 | 16 | 217.5 | AQXE | 00360507736TRLO1.1.1 |
07/07/2023 | 16:26:00 | 37 | 217.5 | BATE | 00360507737TRLO1.1.1 |
07/07/2023 | 16:22:32 | 30 | 217.5 | CHIX | 00360504575TRLO1.1.1 |
07/07/2023 | 16:18:53 | 17 | 217.5 | AQXE | 00360501023TRLO1.1.1 |
07/07/2023 | 16:18:07 | 2 | 217.5 | XLON | 00360500434TRLO1.1.1 |
07/07/2023 | 16:18:07 | 7 | 217.5 | TRQX | 00360500433TRLO1.1.1 |
07/07/2023 | 16:15:28 | 15 | 218 | AQXE | 00360498058TRLO1.1.1 |
07/07/2023 | 16:15:02 | 17 | 218 | BATE | 00360497651TRLO1.1.1 |
07/07/2023 | 16:15:02 | 24 | 218 | BATE | 00360497650TRLO1.1.1 |
07/07/2023 | 16:13:10 | 12 | 218 | AQXE | 00360496121TRLO1.1.1 |
07/07/2023 | 16:12:56 | 34 | 218 | BATE | 00360495922TRLO1.1.1 |
07/07/2023 | 16:10:46 | 12 | 218 | AQXE | 00360493990TRLO1.1.1 |
07/07/2023 | 16:10:40 | 315 | 217.5 | XLON | 00360493889TRLO1.1.1 |
07/07/2023 | 16:10:40 | 900 | 217.5 | XLON | 00360493888TRLO1.1.1 |
07/07/2023 | 16:10:40 | 73 | 217.5 | XLON | 00360493887TRLO1.1.1 |
07/07/2023 | 16:10:37 | 30 | 217.5 | CHIX | 00360493859TRLO1.1.1 |
07/07/2023 | 16:10:34 | 233 | 217.5 | XLON | 00360493781TRLO1.1.1 |
07/07/2023 | 16:10:27 | 7 | 217.5 | TRQX | 00360493690TRLO1.1.1 |
07/07/2023 | 16:10:26 | 2 | 218 | BATE | 00360493681TRLO1.1.1 |
07/07/2023 | 16:10:26 | 32 | 217.5 | BATE | 00360493680TRLO1.1.1 |
07/07/2023 | 16:08:12 | 12 | 218 | AQXE | 00360491927TRLO1.1.1 |
07/07/2023 | 16:08:02 | 30 | 217.5 | CHIX | 00360491832TRLO1.1.1 |
07/07/2023 | 16:08:02 | 7 | 217.5 | TRQX | 00360491826TRLO1.1.1 |
07/07/2023 | 16:07:48 | 34 | 218 | BATE | 00360491666TRLO1.1.1 |
07/07/2023 | 16:05:45 | 12 | 218 | AQXE | 00360490114TRLO1.1.1 |
07/07/2023 | 16:05:29 | 7 | 217.5 | TRQX | 00360489922TRLO1.1.1 |
07/07/2023 | 16:05:26 | 18 | 218 | CHIX | 00360489870TRLO1.1.1 |
07/07/2023 | 16:05:26 | 12 | 218 | CHIX | 00360489869TRLO1.1.1 |
07/07/2023 | 16:05:21 | 34 | 218 | BATE | 00360489818TRLO1.1.1 |
07/07/2023 | 16:03:12 | 12 | 218 | AQXE | 00360488118TRLO1.1.1 |
07/07/2023 | 16:03:02 | 7 | 217.5 | TRQX | 00360487976TRLO1.1.1 |
07/07/2023 | 16:02:52 | 30 | 218 | CHIX | 00360487876TRLO1.1.1 |
07/07/2023 | 16:02:41 | 34 | 218 | BATE | 00360487679TRLO1.1.1 |
07/07/2023 | 16:00:44 | 12 | 218 | AQXE | 00360485930TRLO1.1.1 |
07/07/2023 | 16:00:34 | 7 | 217.5 | TRQX | 00360485843TRLO1.1.1 |
07/07/2023 | 16:00:16 | 30 | 218 | CHIX | 00360485618TRLO1.1.1 |
07/07/2023 | 16:00:07 | 34 | 218 | BATE | 00360485529TRLO1.1.1 |
07/07/2023 | 15:57:48 | 12 | 218 | AQXE | 00360483437TRLO1.1.1 |
07/07/2023 | 15:57:37 | 7 | 217.5 | TRQX | 00360483339TRLO1.1.1 |
07/07/2023 | 15:57:07 | 18 | 218 | CHIX | 00360482930TRLO1.1.1 |
07/07/2023 | 15:57:07 | 12 | 218 | CHIX | 00360482929TRLO1.1.1 |
07/07/2023 | 15:57:01 | 30 | 218 | BATE | 00360482689TRLO1.1.1 |
07/07/2023 | 15:57:00 | 4 | 218 | BATE | 00360482688TRLO1.1.1 |
07/07/2023 | 15:56:14 | 233 | 218 | XLON | 00360482025TRLO1.1.1 |
07/07/2023 | 15:54:46 | 12 | 218 | AQXE | 00360480950TRLO1.1.1 |
07/07/2023 | 15:54:34 | 7 | 217.5 | TRQX | 00360480813TRLO1.1.1 |
07/07/2023 | 15:54:29 | 30 | 218 | CHIX | 00360480754TRLO1.1.1 |
07/07/2023 | 15:54:10 | 34 | 218 | BATE | 00360480490TRLO1.1.1 |
07/07/2023 | 15:54:06 | 233 | 218 | XLON | 00360480430TRLO1.1.1 |
07/07/2023 | 15:52:11 | 34 | 218 | BATE | 00360479038TRLO1.1.1 |
07/07/2023 | 15:52:05 | 30 | 218 | CHIX | 00360478962TRLO1.1.1 |
07/07/2023 | 15:52:02 | 7 | 217.5 | TRQX | 00360478934TRLO1.1.1 |
07/07/2023 | 15:51:52 | 233 | 218 | XLON | 00360478798TRLO1.1.1 |
07/07/2023 | 15:51:46 | 12 | 218 | AQXE | 00360478715TRLO1.1.1 |
07/07/2023 | 15:49:58 | 7 | 217.5 | TRQX | 00360477328TRLO1.1.1 |
07/07/2023 | 15:49:58 | 7 | 217.5 | TRQX | 00360477329TRLO1.1.1 |
07/07/2023 | 15:49:58 | 7 | 217.5 | TRQX | 00360477327TRLO1.1.1 |
07/07/2023 | 15:49:58 | 7 | 217.5 | TRQX | 00360477326TRLO1.1.1 |
07/07/2023 | 15:49:58 | 4 | 217.5 | TRQX | 00360477324TRLO1.1.1 |
07/07/2023 | 15:49:58 | 7 | 217.5 | TRQX | 00360477325TRLO1.1.1 |
07/07/2023 | 15:49:58 | 7 | 217.5 | TRQX | 00360477322TRLO1.1.1 |
07/07/2023 | 15:49:58 | 7 | 217.5 | TRQX | 00360477323TRLO1.1.1 |
07/07/2023 | 15:49:58 | 7 | 217.5 | TRQX | 00360477321TRLO1.1.1 |
07/07/2023 | 15:49:58 | 7 | 217.5 | TRQX | 00360477320TRLO1.1.1 |
07/07/2023 | 15:49:58 | 3 | 217.5 | TRQX | 00360477318TRLO1.1.1 |
07/07/2023 | 15:49:58 | 7 | 217.5 | TRQX | 00360477319TRLO1.1.1 |
07/07/2023 | 15:49:58 | 7 | 217.5 | TRQX | 00360477317TRLO1.1.1 |
07/07/2023 | 15:49:58 | 7 | 217.5 | TRQX | 00360477316TRLO1.1.1 |
07/07/2023 | 15:49:58 | 7 | 217.5 | TRQX | 00360477314TRLO1.1.1 |
07/07/2023 | 15:49:58 | 7 | 217.5 | TRQX | 00360477315TRLO1.1.1 |
07/07/2023 | 15:49:58 | 7 | 217.5 | TRQX | 00360477312TRLO1.1.1 |
07/07/2023 | 15:49:58 | 7 | 217.5 | TRQX | 00360477313TRLO1.1.1 |
07/07/2023 | 15:49:58 | 7 | 217.5 | TRQX | 00360477310TRLO1.1.1 |
07/07/2023 | 15:49:58 | 7 | 217.5 | TRQX | 00360477311TRLO1.1.1 |
07/07/2023 | 15:49:58 | 7 | 217.5 | TRQX | 00360477309TRLO1.1.1 |
07/07/2023 | 15:49:58 | 7 | 217.5 | TRQX | 00360477308TRLO1.1.1 |
07/07/2023 | 15:49:58 | 23 | 217.5 | TRQX | 00360477307TRLO1.1.1 |
07/07/2023 | 15:49:55 | 12 | 218 | AQXE | 00360477266TRLO1.1.1 |
07/07/2023 | 15:49:55 | 12 | 218 | AQXE | 00360477267TRLO1.1.1 |
07/07/2023 | 15:49:55 | 12 | 218 | AQXE | 00360477265TRLO1.1.1 |
07/07/2023 | 15:49:55 | 12 | 218 | AQXE | 00360477263TRLO1.1.1 |
07/07/2023 | 15:49:55 | 12 | 218 | AQXE | 00360477264TRLO1.1.1 |
07/07/2023 | 15:49:55 | 12 | 218 | AQXE | 00360477261TRLO1.1.1 |
07/07/2023 | 15:49:55 | 12 | 218 | AQXE | 00360477262TRLO1.1.1 |
07/07/2023 | 15:49:55 | 12 | 218 | AQXE | 00360477260TRLO1.1.1 |
07/07/2023 | 15:49:55 | 144 | 218 | AQXE | 00360477259TRLO1.1.1 |
07/07/2023 | 15:49:55 | 233 | 218 | XLON | 00360477257TRLO1.1.1 |
07/07/2023 | 15:49:55 | 12 | 218 | AQXE | 00360477258TRLO1.1.1 |
07/07/2023 | 15:49:55 | 233 | 218 | XLON | 00360477255TRLO1.1.1 |
07/07/2023 | 15:49:55 | 233 | 218 | XLON | 00360477256TRLO1.1.1 |
07/07/2023 | 15:49:55 | 233 | 218 | XLON | 00360477253TRLO1.1.1 |
07/07/2023 | 15:49:55 | 233 | 218 | XLON | 00360477254TRLO1.1.1 |
07/07/2023 | 15:49:55 | 233 | 218 | XLON | 00360477252TRLO1.1.1 |
07/07/2023 | 15:49:55 | 182 | 218 | XLON | 00360477251TRLO1.1.1 |
07/07/2023 | 15:49:55 | 51 | 218 | XLON | 00360477250TRLO1.1.1 |
07/07/2023 | 15:49:55 | 233 | 218 | XLON | 00360477249TRLO1.1.1 |
07/07/2023 | 15:49:55 | 30 | 218 | CHIX | 00360477246TRLO1.1.1 |
07/07/2023 | 15:49:55 | 233 | 218 | XLON | 00360477247TRLO1.1.1 |
07/07/2023 | 15:49:55 | 233 | 218 | XLON | 00360477248TRLO1.1.1 |
07/07/2023 | 15:49:55 | 34 | 218 | BATE | 00360477245TRLO1.1.1 |
07/07/2023 | 15:49:55 | 34 | 218 | BATE | 00360477244TRLO1.1.1 |
07/07/2023 | 15:49:55 | 34 | 218 | BATE | 00360477242TRLO1.1.1 |
07/07/2023 | 15:49:55 | 34 | 218 | BATE | 00360477243TRLO1.1.1 |
07/07/2023 | 15:49:55 | 34 | 218 | BATE | 00360477240TRLO1.1.1 |
07/07/2023 | 15:49:55 | 34 | 218 | BATE | 00360477241TRLO1.1.1 |
07/07/2023 | 15:49:55 | 34 | 218 | BATE | 00360477239TRLO1.1.1 |
07/07/2023 | 15:49:55 | 30 | 218 | CHIX | 00360477238TRLO1.1.1 |
07/07/2023 | 15:49:54 | 30 | 218 | CHIX | 00360477237TRLO1.1.1 |
07/07/2023 | 15:49:54 | 30 | 218 | CHIX | 00360477236TRLO1.1.1 |
07/07/2023 | 15:49:54 | 30 | 218 | CHIX | 00360477235TRLO1.1.1 |
07/07/2023 | 15:49:54 | 233 | 218 | XLON | 00360477234TRLO1.1.1 |
07/07/2023 | 15:49:54 | 233 | 218 | XLON | 00360477233TRLO1.1.1 |
07/07/2023 | 15:49:54 | 233 | 218 | XLON | 00360477232TRLO1.1.1 |
07/07/2023 | 15:49:54 | 233 | 218 | XLON | 00360477231TRLO1.1.1 |
07/07/2023 | 15:49:54 | 34 | 218 | BATE | 00360477229TRLO1.1.1 |
07/07/2023 | 15:49:54 | 233 | 218 | XLON | 00360477230TRLO1.1.1 |
07/07/2023 | 15:49:54 | 34 | 218 | BATE | 00360477227TRLO1.1.1 |
07/07/2023 | 15:49:54 | 34 | 218 | BATE | 00360477228TRLO1.1.1 |
07/07/2023 | 15:49:54 | 30 | 218 | CHIX | 00360477226TRLO1.1.1 |
07/07/2023 | 15:49:54 | 30 | 218 | CHIX | 00360477225TRLO1.1.1 |
07/07/2023 | 15:49:54 | 30 | 218 | CHIX | 00360477223TRLO1.1.1 |
07/07/2023 | 15:49:54 | 30 | 218 | CHIX | 00360477224TRLO1.1.1 |
07/07/2023 | 15:49:54 | 78 | 218 | XLON | 00360477222TRLO1.1.1 |
07/07/2023 | 15:49:54 | 155 | 218 | XLON | 00360477221TRLO1.1.1 |
07/07/2023 | 15:49:54 | 408 | 218 | BATE | 00360477219TRLO1.1.1 |
07/07/2023 | 15:49:54 | 30 | 218 | CHIX | 00360477220TRLO1.1.1 |
07/07/2023 | 15:49:54 | 233 | 218 | XLON | 00360477218TRLO1.1.1 |
07/07/2023 | 15:49:54 | 3278 | 218 | XLON | 00360477217TRLO1.1.1 |
07/07/2023 | 15:45:29 | 42 | 218 | XLON | 00360473700TRLO1.1.1 |
07/07/2023 | 15:23:21 | 294 | 218 | CHIX | 00360455690TRLO1.1.1 |
07/07/2023 | 15:23:21 | 3 | 218 | CHIX | 00360455689TRLO1.1.1 |
07/07/2023 | 15:23:21 | 63 | 218 | CHIX | 00360455688TRLO1.1.1 |
07/07/2023 | 15:14:09 | 233 | 217.5 | XLON | 00360447986TRLO1.1.1 |
07/07/2023 | 15:14:09 | 175 | 217.5 | XLON | 00360447984TRLO1.1.1 |
07/07/2023 | 15:14:09 | 233 | 217.5 | XLON | 00360447985TRLO1.1.1 |
07/07/2023 | 15:14:09 | 233 | 217.5 | XLON | 00360447983TRLO1.1.1 |
07/07/2023 | 15:14:09 | 233 | 217.5 | XLON | 00360447982TRLO1.1.1 |
07/07/2023 | 15:14:09 | 238 | 217.5 | XLON | 00360447981TRLO1.1.1 |
07/07/2023 | 14:58:16 | 233 | 217.5 | XLON | 00360433542TRLO1.1.1 |
07/07/2023 | 14:55:45 | 12 | 217 | AQXE | 00360431669TRLO1.1.1 |
07/07/2023 | 14:52:17 | 12 | 217 | AQXE | 00360428732TRLO1.1.1 |
07/07/2023 | 14:51:35 | 30 | 216.5 | CHIX | 00360428076TRLO1.1.1 |
07/07/2023 | 14:51:35 | 34 | 216.5 | BATE | 00360428074TRLO1.1.1 |
07/07/2023 | 14:51:35 | 233 | 216.5 | XLON | 00360428075TRLO1.1.1 |
07/07/2023 | 14:51:35 | 228 | 216.5 | XLON | 00360428073TRLO1.1.1 |
07/07/2023 | 14:48:47 | 12 | 217 | AQXE | 00360425216TRLO1.1.1 |
07/07/2023 | 14:47:09 | 5 | 216.5 | TRQX | 00360423651TRLO1.1.1 |
07/07/2023 | 14:47:02 | 61 | 216.5 | CHIX | 00360423513TRLO1.1.1 |
07/07/2023 | 14:47:02 | 466 | 216.5 | XLON | 00360423514TRLO1.1.1 |
07/07/2023 | 14:47:02 | 35 | 217 | BATE | 00360423512TRLO1.1.1 |
07/07/2023 | 14:46:02 | 12 | 217.5 | AQXE | 00360422386TRLO1.1.1 |
07/07/2023 | 14:45:50 | 30 | 217.5 | CHIX | 00360422027TRLO1.1.1 |
07/07/2023 | 14:45:37 | 233 | 217.5 | XLON | 00360421698TRLO1.1.1 |
07/07/2023 | 14:44:03 | 12 | 217.5 | AQXE | 00360420417TRLO1.1.1 |
07/07/2023 | 14:44:00 | 30 | 217.5 | CHIX | 00360420286TRLO1.1.1 |
07/07/2023 | 14:43:54 | 233 | 217 | XLON | 00360420204TRLO1.1.1 |
07/07/2023 | 14:42:45 | 68 | 216.5 | BATE | 00360419108TRLO1.1.1 |
07/07/2023 | 14:42:45 | 34 | 216.5 | BATE | 00360419109TRLO1.1.1 |
07/07/2023 | 14:42:45 | 33 | 216.5 | BATE | 00360419107TRLO1.1.1 |
07/07/2023 | 14:41:45 | 233 | 216.5 | XLON | 00360418097TRLO1.1.1 |
07/07/2023 | 14:41:44 | 30 | 216.5 | CHIX | 00360418081TRLO1.1.1 |
07/07/2023 | 14:41:25 | 7 | 216.5 | TRQX | 00360417733TRLO1.1.1 |
07/07/2023 | 14:38:07 | 12 | 216.5 | AQXE | 00360414684TRLO1.1.1 |
07/07/2023 | 14:37:57 | 7 | 216.5 | TRQX | 00360414513TRLO1.1.1 |
07/07/2023 | 14:37:12 | 238 | 216 | XLON | 00360413809TRLO1.1.1 |
07/07/2023 | 14:37:12 | 233 | 216 | XLON | 00360413810TRLO1.1.1 |
07/07/2023 | 14:34:36 | 12 | 216.5 | AQXE | 00360411317TRLO1.1.1 |
07/07/2023 | 14:34:22 | 7 | 216.5 | TRQX | 00360411114TRLO1.1.1 |
07/07/2023 | 14:32:25 | 233 | 216 | XLON | 00360409230TRLO1.1.1 |
07/07/2023 | 14:32:25 | 228 | 216 | XLON | 00360409229TRLO1.1.1 |
07/07/2023 | 14:31:03 | 12 | 216.5 | AQXE | 00360407709TRLO1.1.1 |
07/07/2023 | 14:30:51 | 7 | 216.5 | TRQX | 00360407478TRLO1.1.1 |
07/07/2023 | 14:27:31 | 12 | 216.5 | AQXE | 00360404657TRLO1.1.1 |
07/07/2023 | 14:26:25 | 7 | 216.5 | TRQX | 00360404140TRLO1.1.1 |
07/07/2023 | 14:25:54 | 34 | 216 | BATE | 00360403861TRLO1.1.1 |
07/07/2023 | 14:25:47 | 29 | 216 | CHIX | 00360403843TRLO1.1.1 |
07/07/2023 | 14:25:44 | 30 | 216.5 | CHIX | 00360403830TRLO1.1.1 |
07/07/2023 | 14:25:44 | 12 | 216.5 | AQXE | 00360403829TRLO1.1.1 |
07/07/2023 | 14:24:40 | 233 | 217 | XLON | 00360403453TRLO1.1.1 |
07/07/2023 | 14:21:48 | 233 | 216.5 | XLON | 00360402411TRLO1.1.1 |
07/07/2023 | 14:21:46 | 7 | 216.5 | TRQX | 00360402387TRLO1.1.1 |
07/07/2023 | 14:21:22 | 34 | 216.5 | BATE | 00360402250TRLO1.1.1 |
07/07/2023 | 14:20:17 | 30 | 216.5 | CHIX | 00360401807TRLO1.1.1 |
07/07/2023 | 14:18:58 | 233 | 216.5 | XLON | 00360401291TRLO1.1.1 |
07/07/2023 | 14:17:27 | 12 | 216.5 | AQXE | 00360400748TRLO1.1.1 |
07/07/2023 | 14:17:16 | 7 | 216.5 | TRQX | 00360400654TRLO1.1.1 |
07/07/2023 | 14:16:16 | 34 | 216.5 | BATE | 00360400300TRLO1.1.1 |
07/07/2023 | 14:16:10 | 233 | 216.5 | XLON | 00360400252TRLO1.1.1 |
07/07/2023 | 14:15:38 | 30 | 216.5 | CHIX | 00360400018TRLO1.1.1 |
07/07/2023 | 14:13:25 | 2 | 216.5 | XLON | 00360399170TRLO1.1.1 |
07/07/2023 | 14:13:25 | 32 | 216.5 | XLON | 00360399168TRLO1.1.1 |
07/07/2023 | 14:13:25 | 199 | 216.5 | XLON | 00360399169TRLO1.1.1 |
07/07/2023 | 14:12:47 | 12 | 216.5 | AQXE | 00360398904TRLO1.1.1 |
07/07/2023 | 14:12:31 | 7 | 216.5 | TRQX | 00360398799TRLO1.1.1 |
07/07/2023 | 14:11:28 | 266 | 216.5 | XLON | 00360398291TRLO1.1.1 |
07/07/2023 | 14:11:27 | 34 | 216.5 | BATE | 00360398278TRLO1.1.1 |
07/07/2023 | 14:10:46 | 29 | 216.5 | CHIX | 00360397857TRLO1.1.1 |
07/07/2023 | 14:09:00 | 233 | 216.5 | XLON | 00360396934TRLO1.1.1 |
07/07/2023 | 14:08:06 | 12 | 217 | AQXE | 00360396521TRLO1.1.1 |
07/07/2023 | 14:07:52 | 7 | 217 | TRQX | 00360396434TRLO1.1.1 |
07/07/2023 | 14:06:51 | 233 | 216 | XLON | 00360396102TRLO1.1.1 |
07/07/2023 | 14:06:41 | 34 | 217 | BATE | 00360396029TRLO1.1.1 |
07/07/2023 | 14:05:52 | 31 | 216.5 | CHIX | 00360395745TRLO1.1.1 |
07/07/2023 | 14:05:30 | 233 | 216.5 | XLON | 00360395609TRLO1.1.1 |
07/07/2023 | 14:03:43 | 7 | 217 | TRQX | 00360394921TRLO1.1.1 |
07/07/2023 | 14:03:27 | 12 | 217.5 | AQXE | 00360394822TRLO1.1.1 |
07/07/2023 | 14:01:52 | 34 | 217.5 | BATE | 00360394140TRLO1.1.1 |
07/07/2023 | 14:01:40 | 200 | 217 | XLON | 00360394088TRLO1.1.1 |
07/07/2023 | 13:59:37 | 30 | 217.5 | CHIX | 00360393255TRLO1.1.1 |
07/07/2023 | 13:59:37 | 30 | 217.5 | CHIX | 00360393253TRLO1.1.1 |
07/07/2023 | 13:59:37 | 30 | 217.5 | CHIX | 00360393254TRLO1.1.1 |
07/07/2023 | 13:59:30 | 233 | 217.5 | XLON | 00360393181TRLO1.1.1 |
07/07/2023 | 13:59:30 | 233 | 217.5 | XLON | 00360393179TRLO1.1.1 |
07/07/2023 | 13:59:30 | 233 | 217.5 | XLON | 00360393180TRLO1.1.1 |
07/07/2023 | 13:59:30 | 242 | 217.5 | XLON | 00360393178TRLO1.1.1 |
07/07/2023 | 13:59:30 | 233 | 217.5 | XLON | 00360393177TRLO1.1.1 |
07/07/2023 | 13:59:26 | 12 | 218.5 | AQXE | 00360393158TRLO1.1.1 |
07/07/2023 | 13:58:56 | 7 | 218 | TRQX | 00360392969TRLO1.1.1 |
07/07/2023 | 13:57:44 | 34 | 218 | BATE | 00360392603TRLO1.1.1 |
07/07/2023 | 13:55:42 | 12 | 218.5 | AQXE | 00360391814TRLO1.1.1 |
07/07/2023 | 13:55:20 | 7 | 218 | TRQX | 00360391663TRLO1.1.1 |
07/07/2023 | 13:54:04 | 34 | 218 | BATE | 00360391194TRLO1.1.1 |
07/07/2023 | 13:51:55 | 12 | 218.5 | AQXE | 00360390313TRLO1.1.1 |
07/07/2023 | 13:51:46 | 7 | 218 | TRQX | 00360390274TRLO1.1.1 |
07/07/2023 | 13:50:25 | 34 | 218 | BATE | 00360389570TRLO1.1.1 |
07/07/2023 | 13:48:18 | 12 | 218.5 | AQXE | 00360388664TRLO1.1.1 |
07/07/2023 | 13:48:10 | 7 | 218 | TRQX | 00360388615TRLO1.1.1 |
07/07/2023 | 13:47:17 | 233 | 217.5 | XLON | 00360388253TRLO1.1.1 |
07/07/2023 | 13:46:40 | 34 | 218 | BATE | 00360387940TRLO1.1.1 |
07/07/2023 | 13:45:26 | 7 | 218 | TRQX | 00360387408TRLO1.1.1 |
07/07/2023 | 13:45:26 | 7 | 218 | TRQX | 00360387407TRLO1.1.1 |
07/07/2023 | 13:45:26 | 7 | 218 | TRQX | 00360387406TRLO1.1.1 |
07/07/2023 | 13:45:26 | 7 | 218 | TRQX | 00360387405TRLO1.1.1 |
07/07/2023 | 13:45:26 | 233 | 218 | XLON | 00360387404TRLO1.1.1 |
07/07/2023 | 13:45:26 | 224 | 218 | XLON | 00360387403TRLO1.1.1 |
07/07/2023 | 13:45:26 | 30 | 218 | CHIX | 00360387402TRLO1.1.1 |
07/07/2023 | 13:45:05 | 233 | 218.5 | XLON | 00360387281TRLO1.1.1 |
07/07/2023 | 13:44:44 | 12 | 218.5 | AQXE | 00360387147TRLO1.1.1 |
07/07/2023 | 13:43:30 | 29 | 218.5 | CHIX | 00360386628TRLO1.1.1 |
07/07/2023 | 13:42:58 | 34 | 218.5 | BATE | 00360386348TRLO1.1.1 |
07/07/2023 | 13:42:53 | 12 | 218.5 | XLON | 00360386318TRLO1.1.1 |
07/07/2023 | 13:42:53 | 221 | 218.5 | XLON | 00360386319TRLO1.1.1 |
07/07/2023 | 13:41:23 | 18 | 218.5 | CHIX | 00360385642TRLO1.1.1 |
07/07/2023 | 13:41:23 | 12 | 218.5 | CHIX | 00360385641TRLO1.1.1 |
07/07/2023 | 13:41:09 | 12 | 218.5 | AQXE | 00360385585TRLO1.1.1 |
07/07/2023 | 13:40:45 | 233 | 218.5 | XLON | 00360385394TRLO1.1.1 |
07/07/2023 | 13:39:16 | 34 | 218.5 | BATE | 00360384687TRLO1.1.1 |
07/07/2023 | 13:37:40 | 30 | 218.5 | CHIX | 00360383996TRLO1.1.1 |
07/07/2023 | 13:37:33 | 12 | 218.5 | AQXE | 00360383944TRLO1.1.1 |
07/07/2023 | 13:36:24 | 224 | 218.5 | XLON | 00360383278TRLO1.1.1 |
07/07/2023 | 13:35:54 | 34 | 218.5 | BATE | 00360383072TRLO1.1.1 |
07/07/2023 | 13:35:41 | 30 | 218.5 | CHIX | 00360382958TRLO1.1.1 |
07/07/2023 | 13:34:10 | 242 | 218.5 | XLON | 00360381855TRLO1.1.1 |
07/07/2023 | 13:34:09 | 34 | 218.5 | BATE | 00360381849TRLO1.1.1 |
07/07/2023 | 13:34:02 | 12 | 218.5 | AQXE | 00360381648TRLO1.1.1 |
07/07/2023 | 13:33:02 | 1 | 218 | CHIX | 00360381071TRLO1.1.1 |
07/07/2023 | 13:30:42 | 233 | 218 | XLON | 00360379649TRLO1.1.1 |
07/07/2023 | 13:30:42 | 233 | 218 | XLON | 00360379648TRLO1.1.1 |
07/07/2023 | 13:30:42 | 233 | 218 | XLON | 00360379647TRLO1.1.1 |
07/07/2023 | 13:30:42 | 233 | 218 | XLON | 00360379646TRLO1.1.1 |
07/07/2023 | 13:30:42 | 7 | 218 | TRQX | 00360379644TRLO1.1.1 |
07/07/2023 | 13:30:42 | 233 | 218 | XLON | 00360379645TRLO1.1.1 |
07/07/2023 | 13:30:42 | 7 | 218 | TRQX | 00360379643TRLO1.1.1 |
07/07/2023 | 13:30:42 | 257 | 218 | XLON | 00360379642TRLO1.1.1 |
07/07/2023 | 13:30:42 | 7 | 218 | TRQX | 00360379641TRLO1.1.1 |
07/07/2023 | 13:30:42 | 233 | 218 | XLON | 00360379640TRLO1.1.1 |
07/07/2023 | 13:30:42 | 7 | 218 | TRQX | 00360379639TRLO1.1.1 |
07/07/2023 | 13:30:42 | 34 | 218 | BATE | 00360379638TRLO1.1.1 |
07/07/2023 | 13:30:42 | 34 | 218 | BATE | 00360379637TRLO1.1.1 |
07/07/2023 | 13:30:42 | 30 | 218 | CHIX | 00360379636TRLO1.1.1 |
07/07/2023 | 13:30:42 | 30 | 218 | CHIX | 00360379635TRLO1.1.1 |
07/07/2023 | 13:30:42 | 30 | 218 | CHIX | 00360379634TRLO1.1.1 |
07/07/2023 | 13:30:42 | 34 | 218 | BATE | 00360379632TRLO1.1.1 |
07/07/2023 | 13:30:42 | 34 | 218 | BATE | 00360379633TRLO1.1.1 |
07/07/2023 | 13:30:26 | 12 | 218.5 | AQXE | 00360379452TRLO1.1.1 |
07/07/2023 | 13:21:40 | 12 | 218.5 | AQXE | 00360375635TRLO1.1.1 |
07/07/2023 | 13:12:25 | 12 | 218.5 | AQXE | 00360372427TRLO1.1.1 |
07/07/2023 | 13:03:12 | 12 | 219 | AQXE | 00360369239TRLO1.1.1 |
07/07/2023 | 12:57:25 | 209 | 218 | XLON | 00360367025TRLO1.1.1 |
07/07/2023 | 12:57:25 | 7 | 218 | TRQX | 00360367026TRLO1.1.1 |
07/07/2023 | 12:57:25 | 30 | 218 | CHIX | 00360367023TRLO1.1.1 |
07/07/2023 | 12:57:25 | 34 | 218 | BATE | 00360367024TRLO1.1.1 |
07/07/2023 | 12:57:25 | 12 | 219 | AQXE | 00360367022TRLO1.1.1 |
07/07/2023 | 12:54:28 | 7 | 218 | TRQX | 00360366108TRLO1.1.1 |
07/07/2023 | 12:54:28 | 219 | 218 | XLON | 00360366107TRLO1.1.1 |
07/07/2023 | 12:53:32 | 12 | 219 | AQXE | 00360365857TRLO1.1.1 |
07/07/2023 | 12:53:02 | 30 | 219.5 | CHIX | 00360365724TRLO1.1.1 |
07/07/2023 | 12:52:19 | 247 | 218.5 | XLON | 00360365541TRLO1.1.1 |
07/07/2023 | 12:52:19 | 247 | 218.5 | XLON | 00360365540TRLO1.1.1 |
07/07/2023 | 12:51:02 | 219 | 219 | XLON | 00360365199TRLO1.1.1 |
07/07/2023 | 12:50:49 | 30 | 219.5 | CHIX | 00360365152TRLO1.1.1 |
07/07/2023 | 12:50:26 | 34 | 219.5 | BATE | 00360365076TRLO1.1.1 |
07/07/2023 | 12:48:48 | 131 | 219 | XLON | 00360364471TRLO1.1.1 |
07/07/2023 | 12:48:47 | 287 | 219 | XLON | 00360364467TRLO1.1.1 |
07/07/2023 | 12:48:47 | 316 | 219 | XLON | 00360364466TRLO1.1.1 |
07/07/2023 | 12:48:47 | 159 | 219 | XLON | 00360364465TRLO1.1.1 |
07/07/2023 | 12:48:47 | 17 | 219 | XLON | 00360364464TRLO1.1.1 |
07/07/2023 | 12:48:47 | 424 | 219 | XLON | 00360364463TRLO1.1.1 |
07/07/2023 | 12:48:47 | 549 | 219 | XLON | 00360364462TRLO1.1.1 |
07/07/2023 | 12:48:47 | 447 | 219 | XLON | 00360364461TRLO1.1.1 |
07/07/2023 | 12:48:47 | 13 | 219 | AQXE | 00360364460TRLO1.1.1 |
07/07/2023 | 12:48:47 | 7 | 219 | TRQX | 00360364459TRLO1.1.1 |
07/07/2023 | 12:48:47 | 220 | 219 | XLON | 00360364458TRLO1.1.1 |
07/07/2023 | 12:48:47 | 12 | 219.5 | AQXE | 00360364457TRLO1.1.1 |
07/07/2023 | 12:48:47 | 12 | 219.5 | AQXE | 00360364456TRLO1.1.1 |
07/07/2023 | 12:48:47 | 12 | 219.5 | AQXE | 00360364455TRLO1.1.1 |
07/07/2023 | 12:48:47 | 12 | 219.5 | AQXE | 00360364453TRLO1.1.1 |
07/07/2023 | 12:48:47 | 12 | 219.5 | AQXE | 00360364454TRLO1.1.1 |
07/07/2023 | 12:48:47 | 12 | 219.5 | AQXE | 00360364451TRLO1.1.1 |
07/07/2023 | 12:48:47 | 12 | 219.5 | AQXE | 00360364452TRLO1.1.1 |
07/07/2023 | 12:48:47 | 12 | 219.5 | AQXE | 00360364450TRLO1.1.1 |
07/07/2023 | 12:48:47 | 12 | 219.5 | AQXE | 00360364449TRLO1.1.1 |
07/07/2023 | 12:48:47 | 12 | 219.5 | AQXE | 00360364447TRLO1.1.1 |
07/07/2023 | 12:48:47 | 12 | 219.5 | AQXE | 00360364448TRLO1.1.1 |
07/07/2023 | 12:48:47 | 12 | 219.5 | AQXE | 00360364445TRLO1.1.1 |
07/07/2023 | 12:48:47 | 12 | 219.5 | AQXE | 00360364446TRLO1.1.1 |
07/07/2023 | 12:48:47 | 12 | 219.5 | AQXE | 00360364443TRLO1.1.1 |
07/07/2023 | 12:48:47 | 12 | 219.5 | AQXE | 00360364444TRLO1.1.1 |
07/07/2023 | 12:48:47 | 12 | 219.5 | AQXE | 00360364440TRLO1.1.1 |
07/07/2023 | 12:48:47 | 12 | 219.5 | AQXE | 00360364441TRLO1.1.1 |
07/07/2023 | 12:48:47 | 12 | 219.5 | AQXE | 00360364442TRLO1.1.1 |
07/07/2023 | 12:48:47 | 12 | 219.5 | AQXE | 00360364439TRLO1.1.1 |
07/07/2023 | 12:48:47 | 12 | 219.5 | AQXE | 00360364438TRLO1.1.1 |
07/07/2023 | 12:48:47 | 12 | 219.5 | AQXE | 00360364436TRLO1.1.1 |
07/07/2023 | 12:48:47 | 12 | 219.5 | AQXE | 00360364437TRLO1.1.1 |
07/07/2023 | 12:48:47 | 12 | 219.5 | AQXE | 00360364435TRLO1.1.1 |
07/07/2023 | 12:48:47 | 11 | 219.5 | AQXE | 00360364434TRLO1.1.1 |
07/07/2023 | 12:48:47 | 75 | 219.5 | XLON | 00360364432TRLO1.1.1 |
07/07/2023 | 12:48:47 | 233 | 219.5 | XLON | 00360364433TRLO1.1.1 |
07/07/2023 | 12:48:47 | 158 | 219.5 | XLON | 00360364431TRLO1.1.1 |
07/07/2023 | 12:48:47 | 233 | 219.5 | XLON | 00360364430TRLO1.1.1 |
07/07/2023 | 12:48:47 | 20 | 219.5 | XLON | 00360364428TRLO1.1.1 |
07/07/2023 | 12:48:47 | 213 | 219.5 | XLON | 00360364427TRLO1.1.1 |
07/07/2023 | 12:48:47 | 233 | 219.5 | XLON | 00360364429TRLO1.1.1 |
07/07/2023 | 12:48:47 | 233 | 219.5 | XLON | 00360364426TRLO1.1.1 |
07/07/2023 | 12:48:47 | 16 | 219.5 | XLON | 00360364425TRLO1.1.1 |
07/07/2023 | 12:48:47 | 123 | 219.5 | XLON | 00360364424TRLO1.1.1 |
07/07/2023 | 12:48:47 | 94 | 219.5 | XLON | 00360364423TRLO1.1.1 |
07/07/2023 | 12:48:47 | 233 | 219.5 | XLON | 00360364420TRLO1.1.1 |
07/07/2023 | 12:48:47 | 233 | 219.5 | XLON | 00360364421TRLO1.1.1 |
07/07/2023 | 12:48:47 | 233 | 219.5 | XLON | 00360364422TRLO1.1.1 |
07/07/2023 | 12:48:47 | 233 | 219.5 | XLON | 00360364418TRLO1.1.1 |
07/07/2023 | 12:48:47 | 233 | 219.5 | XLON | 00360364419TRLO1.1.1 |
07/07/2023 | 12:48:47 | 233 | 219.5 | XLON | 00360364417TRLO1.1.1 |
07/07/2023 | 12:48:47 | 233 | 219.5 | XLON | 00360364416TRLO1.1.1 |
07/07/2023 | 12:48:47 | 233 | 219.5 | XLON | 00360364415TRLO1.1.1 |
07/07/2023 | 12:48:47 | 233 | 219.5 | XLON | 00360364414TRLO1.1.1 |
07/07/2023 | 12:48:47 | 7 | 219.5 | TRQX | 00360364412TRLO1.1.1 |
07/07/2023 | 12:48:47 | 7 | 219.5 | TRQX | 00360364413TRLO1.1.1 |
07/07/2023 | 12:48:47 | 7 | 219.5 | TRQX | 00360364411TRLO1.1.1 |
07/07/2023 | 12:48:47 | 7 | 219.5 | TRQX | 00360364410TRLO1.1.1 |
07/07/2023 | 12:48:47 | 7 | 219.5 | TRQX | 00360364407TRLO1.1.1 |
07/07/2023 | 12:48:47 | 7 | 219.5 | TRQX | 00360364408TRLO1.1.1 |
07/07/2023 | 12:48:47 | 7 | 219.5 | TRQX | 00360364409TRLO1.1.1 |
07/07/2023 | 12:48:47 | 7 | 219.5 | TRQX | 00360364405TRLO1.1.1 |
07/07/2023 | 12:48:47 | 7 | 219.5 | TRQX | 00360364406TRLO1.1.1 |
07/07/2023 | 12:48:47 | 7 | 219.5 | TRQX | 00360364403TRLO1.1.1 |
07/07/2023 | 12:48:47 | 7 | 219.5 | TRQX | 00360364404TRLO1.1.1 |
07/07/2023 | 12:48:47 | 7 | 219.5 | TRQX | 00360364401TRLO1.1.1 |
07/07/2023 | 12:48:47 | 7 | 219.5 | TRQX | 00360364402TRLO1.1.1 |
07/07/2023 | 12:48:47 | 233 | 219.5 | XLON | 00360364400TRLO1.1.1 |
07/07/2023 | 12:48:47 | 233 | 219.5 | XLON | 00360364398TRLO1.1.1 |
07/07/2023 | 12:48:47 | 233 | 219.5 | XLON | 00360364399TRLO1.1.1 |
07/07/2023 | 12:48:47 | 233 | 219.5 | XLON | 00360364395TRLO1.1.1 |
07/07/2023 | 12:48:47 | 233 | 219.5 | XLON | 00360364396TRLO1.1.1 |
07/07/2023 | 12:48:47 | 233 | 219.5 | XLON | 00360364397TRLO1.1.1 |
07/07/2023 | 12:48:47 | 7 | 219.5 | TRQX | 00360364394TRLO1.1.1 |
07/07/2023 | 12:48:47 | 7 | 219.5 | TRQX | 00360364393TRLO1.1.1 |
07/07/2023 | 12:48:47 | 2 | 219.5 | TRQX | 00360364391TRLO1.1.1 |
07/07/2023 | 12:48:47 | 7 | 219.5 | TRQX | 00360364392TRLO1.1.1 |
07/07/2023 | 12:48:47 | 5 | 219.5 | TRQX | 00360364389TRLO1.1.1 |
07/07/2023 | 12:48:47 | 7 | 219.5 | TRQX | 00360364390TRLO1.1.1 |
07/07/2023 | 12:48:47 | 7 | 219.5 | TRQX | 00360364388TRLO1.1.1 |
07/07/2023 | 12:48:47 | 7 | 219.5 | TRQX | 00360364387TRLO1.1.1 |
07/07/2023 | 12:48:47 | 7 | 219.5 | TRQX | 00360364385TRLO1.1.1 |
07/07/2023 | 12:48:47 | 7 | 219.5 | TRQX | 00360364386TRLO1.1.1 |
07/07/2023 | 12:48:47 | 7 | 219.5 | TRQX | 00360364384TRLO1.1.1 |
07/07/2023 | 12:48:47 | 233 | 219.5 | XLON | 00360364383TRLO1.1.1 |
07/07/2023 | 12:48:47 | 233 | 219.5 | XLON | 00360364382TRLO1.1.1 |
07/07/2023 | 12:48:47 | 246 | 219.5 | XLON | 00360364381TRLO1.1.1 |
07/07/2023 | 12:48:47 | 7 | 219.5 | TRQX | 00360364380TRLO1.1.1 |
07/07/2023 | 12:48:47 | 30 | 219.5 | CHIX | 00360364379TRLO1.1.1 |
07/07/2023 | 12:48:47 | 233 | 219.5 | XLON | 00360364377TRLO1.1.1 |
07/07/2023 | 12:48:47 | 233 | 219.5 | XLON | 00360364378TRLO1.1.1 |
07/07/2023 | 12:46:25 | 34 | 220 | BATE | 00360363629TRLO1.1.1 |
07/07/2023 | 12:45:32 | 30 | 220 | CHIX | 00360363371TRLO1.1.1 |
07/07/2023 | 12:42:17 | 34 | 220 | BATE | 00360362379TRLO1.1.1 |
07/07/2023 | 12:41:23 | 30 | 220 | CHIX | 00360362106TRLO1.1.1 |
07/07/2023 | 12:38:11 | 34 | 220 | BATE | 00360361020TRLO1.1.1 |
07/07/2023 | 12:37:22 | 23 | 220 | CHIX | 00360360775TRLO1.1.1 |
07/07/2023 | 12:37:22 | 7 | 220 | CHIX | 00360360774TRLO1.1.1 |
07/07/2023 | 12:34:03 | 35 | 220 | BATE | 00360359727TRLO1.1.1 |
07/07/2023 | 12:34:03 | 5 | 220 | BATE | 00360359725TRLO1.1.1 |
07/07/2023 | 12:31:49 | 30 | 220 | CHIX | 00360358984TRLO1.1.1 |
07/07/2023 | 12:25:42 | 28 | 220 | BATE | 00360356930TRLO1.1.1 |
07/07/2023 | 12:25:42 | 62 | 220 | BATE | 00360356931TRLO1.1.1 |
07/07/2023 | 12:23:04 | 6 | 220 | BATE | 00360356111TRLO1.1.1 |
07/07/2023 | 12:23:04 | 30 | 220 | BATE | 00360356110TRLO1.1.1 |
07/07/2023 | 12:23:04 | 4 | 220 | BATE | 00360356109TRLO1.1.1 |
07/07/2023 | 12:18:54 | 30 | 220 | CHIX | 00360354734TRLO1.1.1 |
07/07/2023 | 12:14:17 | 30 | 220 | CHIX | 00360353431TRLO1.1.1 |
07/07/2023 | 12:12:15 | 30 | 220 | CHIX | 00360352837TRLO1.1.1 |
07/07/2023 | 12:12:15 | 31 | 220 | CHIX | 00360352836TRLO1.1.1 |
07/07/2023 | 12:12:15 | 42 | 220 | BATE | 00360352835TRLO1.1.1 |
07/07/2023 | 11:58:15 | 26 | 220 | BATE | 00360347456TRLO1.1.1 |
07/07/2023 | 11:58:15 | 29 | 220 | CHIX | 00360347457TRLO1.1.1 |
07/07/2023 | 11:58:15 | 26 | 220 | BATE | 00360347455TRLO1.1.1 |
07/07/2023 | 11:54:30 | 8 | 220 | BATE | 00360346288TRLO1.1.1 |
07/07/2023 | 11:42:15 | 30 | 220 | CHIX | 00360342304TRLO1.1.1 |
07/07/2023 | 11:42:15 | 34 | 220 | BATE | 00360342303TRLO1.1.1 |
07/07/2023 | 11:31:17 | 30 | 220 | CHIX | 00360338656TRLO1.1.1 |
07/07/2023 | 11:30:20 | 34 | 220 | BATE | 00360338233TRLO1.1.1 |
07/07/2023 | 11:28:15 | 34 | 220 | BATE | 00360337501TRLO1.1.1 |
07/07/2023 | 11:28:15 | 30 | 220 | CHIX | 00360337502TRLO1.1.1 |
07/07/2023 | 11:16:28 | 30 | 220 | CHIX | 00360333596TRLO1.1.1 |
07/07/2023 | 11:14:15 | 25 | 220 | BATE | 00360332972TRLO1.1.1 |
07/07/2023 | 11:14:15 | 9 | 220 | BATE | 00360332971TRLO1.1.1 |
07/07/2023 | 11:09:10 | 30 | 220 | CHIX | 00360331345TRLO1.1.1 |
07/07/2023 | 11:07:00 | 34 | 220 | BATE | 00360330396TRLO1.1.1 |
07/07/2023 | 11:01:48 | 30 | 220 | CHIX | 00360328162TRLO1.1.1 |
07/07/2023 | 10:59:51 | 14 | 220 | BATE | 00360327211TRLO1.1.1 |
07/07/2023 | 10:59:51 | 16 | 220 | BATE | 00360327210TRLO1.1.1 |
07/07/2023 | 10:59:51 | 4 | 220 | BATE | 00360327209TRLO1.1.1 |
07/07/2023 | 10:56:17 | 30 | 220 | CHIX | 00360325830TRLO1.1.1 |
07/07/2023 | 10:54:56 | 34 | 220 | BATE | 00360325313TRLO1.1.1 |
07/07/2023 | 10:51:17 | 30 | 220 | CHIX | 00360323826TRLO1.1.1 |
07/07/2023 | 10:50:07 | 34 | 220 | BATE | 00360323375TRLO1.1.1 |
07/07/2023 | 10:46:20 | 30 | 220 | CHIX | 00360322098TRLO1.1.1 |
07/07/2023 | 10:45:06 | 18 | 220 | BATE | 00360321775TRLO1.1.1 |
07/07/2023 | 10:45:06 | 4 | 220 | BATE | 00360321772TRLO1.1.1 |
07/07/2023 | 10:45:06 | 12 | 220 | BATE | 00360321773TRLO1.1.1 |
07/07/2023 | 10:41:21 | 30 | 220 | CHIX | 00360320329TRLO1.1.1 |
07/07/2023 | 10:40:14 | 34 | 220 | BATE | 00360319982TRLO1.1.1 |
07/07/2023 | 10:36:21 | 30 | 220 | CHIX | 00360318656TRLO1.1.1 |
07/07/2023 | 10:35:16 | 34 | 220 | BATE | 00360318292TRLO1.1.1 |
07/07/2023 | 10:32:26 | 30 | 220 | CHIX | 00360316657TRLO1.1.1 |
07/07/2023 | 10:30:21 | 23 | 220 | BATE | 00360315921TRLO1.1.1 |
07/07/2023 | 10:30:21 | 11 | 220 | BATE | 00360315920TRLO1.1.1 |
07/07/2023 | 10:23:15 | 30 | 219.5 | CHIX | 00360312963TRLO1.1.1 |
07/07/2023 | 10:21:23 | 34 | 220 | BATE | 00360312321TRLO1.1.1 |
07/07/2023 | 10:19:31 | 11 | 219.5 | AQXE | 00360311475TRLO1.1.1 |
07/07/2023 | 10:19:04 | 7 | 219.5 | TRQX | 00360311333TRLO1.1.1 |
07/07/2023 | 10:18:50 | 13 | 220 | AQXE | 00360311236TRLO1.1.1 |
07/07/2023 | 10:18:31 | 110 | 219.5 | XLON | 00360311078TRLO1.1.1 |
07/07/2023 | 10:18:31 | 100 | 219.5 | XLON | 00360311077TRLO1.1.1 |
07/07/2023 | 10:18:31 | 47 | 220 | XLON | 00360311076TRLO1.1.1 |
07/07/2023 | 10:18:31 | 209 | 220 | XLON | 00360311075TRLO1.1.1 |
07/07/2023 | 10:16:48 | 17 | 220 | CHIX | 00360310447TRLO1.1.1 |
07/07/2023 | 10:16:48 | 12 | 220 | AQXE | 00360310446TRLO1.1.1 |
07/07/2023 | 10:16:48 | 107 | 220 | XLON | 00360310445TRLO1.1.1 |
07/07/2023 | 10:16:48 | 3 | 220 | BATE | 00360310443TRLO1.1.1 |
07/07/2023 | 10:16:48 | 6 | 220 | XLON | 00360310444TRLO1.1.1 |
07/07/2023 | 10:16:48 | 12 | 220 | BATE | 00360310442TRLO1.1.1 |
07/07/2023 | 10:16:48 | 13 | 220 | BATE | 00360310441TRLO1.1.1 |
07/07/2023 | 10:16:48 | 64 | 220 | XLON | 00360310439TRLO1.1.1 |
07/07/2023 | 10:16:48 | 30 | 220 | XLON | 00360310440TRLO1.1.1 |
07/07/2023 | 10:16:48 | 1 | 220 | XLON | 00360310437TRLO1.1.1 |
07/07/2023 | 10:16:48 | 15 | 220 | CHIX | 00360310438TRLO1.1.1 |
07/07/2023 | 10:16:48 | 1 | 220 | XLON | 00360310434TRLO1.1.1 |
07/07/2023 | 10:16:48 | 5 | 220 | BATE | 00360310436TRLO1.1.1 |
07/07/2023 | 10:16:48 | 6 | 220 | XLON | 00360310435TRLO1.1.1 |
07/07/2023 | 10:16:48 | 18 | 220 | XLON | 00360310433TRLO1.1.1 |
07/07/2023 | 10:16:48 | 35 | 220.5 | BATE | 00360310431TRLO1.1.1 |
07/07/2023 | 10:16:48 | 885 | 220.5 | XLON | 00360310432TRLO1.1.1 |
07/07/2023 | 10:16:48 | 34 | 220.5 | BATE | 00360310428TRLO1.1.1 |
07/07/2023 | 10:16:48 | 1119 | 220.5 | XLON | 00360310429TRLO1.1.1 |
07/07/2023 | 10:16:48 | 696 | 220.5 | XLON | 00360310430TRLO1.1.1 |
07/07/2023 | 10:16:48 | 28 | 220.5 | CHIX | 00360310427TRLO1.1.1 |
07/07/2023 | 10:16:48 | 7 | 220.5 | TRQX | 00360310425TRLO1.1.1 |
07/07/2023 | 10:16:48 | 450 | 220.5 | CHIX | 00360310426TRLO1.1.1 |
07/07/2023 | 10:16:48 | 918 | 220.5 | XLON | 00360310423TRLO1.1.1 |
07/07/2023 | 10:16:48 | 105 | 220.5 | TRQX | 00360310424TRLO1.1.1 |
07/07/2023 | 10:16:48 | 500 | 220.5 | XLON | 00360310422TRLO1.1.1 |
07/07/2023 | 10:15:15 | 7 | 220.5 | TRQX | 00360309709TRLO1.1.1 |
07/07/2023 | 10:15:15 | 65 | 220.5 | XLON | 00360309708TRLO1.1.1 |
07/07/2023 | 10:15:15 | 168 | 220.5 | XLON | 00360309702TRLO1.1.1 |
07/07/2023 | 10:08:26 | 155 | 220 | BATE | 00360306537TRLO1.1.1 |
07/07/2023 | 10:08:25 | 321 | 220 | BATE | 00360306536TRLO1.1.1 |
07/07/2023 | 10:08:24 | 180 | 220 | AQXE | 00360306529TRLO1.1.1 |
07/07/2023 | 09:10:33 | 233 | 218 | XLON | 00360283325TRLO1.1.1 |
07/07/2023 | 09:10:33 | 90 | 218 | XLON | 00360283324TRLO1.1.1 |
07/07/2023 | 09:10:33 | 233 | 218 | XLON | 00360283323TRLO1.1.1 |
07/07/2023 | 09:10:33 | 233 | 218 | XLON | 00360283321TRLO1.1.1 |
07/07/2023 | 09:10:33 | 233 | 218 | XLON | 00360283322TRLO1.1.1 |
07/07/2023 | 09:10:33 | 233 | 218 | XLON | 00360283320TRLO1.1.1 |
07/07/2023 | 09:10:33 | 233 | 218 | XLON | 00360283319TRLO1.1.1 |
07/07/2023 | 09:10:33 | 45 | 218 | XLON | 00360283318TRLO1.1.1 |
07/07/2023 | 09:10:33 | 67 | 218 | XLON | 00360283316TRLO1.1.1 |
07/07/2023 | 09:10:33 | 233 | 218 | XLON | 00360283315TRLO1.1.1 |
07/07/2023 | 09:10:33 | 107 | 218 | XLON | 00360283317TRLO1.1.1 |