28th Feb 2017 17:39
28 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 170,658 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1504.5540 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 63,844,175 ordinary shares in treasury, and has 1,080,539,651 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 4,428,888 shares.
RELX NV announces that today it purchased through UBS Limited 151,947 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.6760 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 57,151,292 ordinary shares in treasury, and has 963,150,287 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 3,946,914 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 28 February 2017 |
Number of ordinary shares purchased: | 170,658 |
Volume weighted average price paid per share (p): | 1504.5540 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
28-Feb-2017 | 16:28:06 | 956 | 1506.00 | XLON | 1428239 | |
28-Feb-2017 | 16:28:06 | 40 | 1506.00 | XLON | 1428235 | |
28-Feb-2017 | 16:28:06 | 189 | 1506.00 | XLON | 1428237 | |
28-Feb-2017 | 16:25:57 | 942 | 1505.00 | XLON | 1421306 | |
28-Feb-2017 | 16:25:03 | 803 | 1506.00 | XLON | 1418447 | |
28-Feb-2017 | 16:25:03 | 702 | 1506.00 | XLON | 1418439 | |
28-Feb-2017 | 16:25:03 | 229 | 1506.00 | XLON | 1418436 | |
28-Feb-2017 | 16:25:03 | 610 | 1506.00 | XLON | 1418434 | |
28-Feb-2017 | 16:25:03 | 841 | 1506.00 | XLON | 1418432 | |
28-Feb-2017 | 16:24:08 | 1,154 | 1506.00 | XLON | 1414898 | |
28-Feb-2017 | 16:23:23 | 139 | 1507.00 | XLON | 1412726 | |
28-Feb-2017 | 16:23:23 | 600 | 1507.00 | XLON | 1412724 | |
28-Feb-2017 | 16:23:23 | 94 | 1507.00 | XLON | 1412722 | |
28-Feb-2017 | 16:21:31 | 1,593 | 1506.00 | XLON | 1405096 | |
28-Feb-2017 | 16:20:08 | 150 | 1507.00 | XLON | 1399954 | |
28-Feb-2017 | 16:20:08 | 29 | 1507.00 | XLON | 1399952 | |
28-Feb-2017 | 16:20:08 | 107 | 1507.00 | XLON | 1399950 | |
28-Feb-2017 | 16:20:08 | 600 | 1507.00 | XLON | 1399956 | |
28-Feb-2017 | 16:20:08 | 531 | 1507.00 | XLON | 1399959 | |
28-Feb-2017 | 16:18:08 | 600 | 1507.00 | XLON | 1392472 | |
28-Feb-2017 | 16:18:08 | 698 | 1507.00 | XLON | 1392470 | |
28-Feb-2017 | 16:18:08 | 318 | 1507.00 | XLON | 1392474 | |
28-Feb-2017 | 16:15:48 | 335 | 1507.00 | XLON | 1385491 | |
28-Feb-2017 | 16:15:48 | 542 | 1507.00 | XLON | 1385489 | |
28-Feb-2017 | 16:15:48 | 194 | 1507.00 | XLON | 1385487 | |
28-Feb-2017 | 16:15:48 | 134 | 1507.00 | XLON | 1385485 | |
28-Feb-2017 | 16:15:48 | 108 | 1507.00 | XLON | 1385483 | |
28-Feb-2017 | 16:15:48 | 321 | 1507.00 | XLON | 1385481 | |
28-Feb-2017 | 16:15:48 | 216 | 1507.00 | XLON | 1385479 | |
28-Feb-2017 | 16:15:48 | 14 | 1507.00 | XLON | 1385477 | |
28-Feb-2017 | 16:13:48 | 809 | 1507.00 | XLON | 1378520 | |
28-Feb-2017 | 16:11:48 | 439 | 1507.00 | XLON | 1372586 | |
28-Feb-2017 | 16:11:48 | 243 | 1507.00 | XLON | 1372582 | |
28-Feb-2017 | 16:11:48 | 265 | 1507.00 | XLON | 1372584 | |
28-Feb-2017 | 16:11:48 | 232 | 1507.00 | XLON | 1372588 | |
28-Feb-2017 | 16:11:48 | 68 | 1507.00 | XLON | 1372590 | |
28-Feb-2017 | 16:11:48 | 25 | 1507.00 | XLON | 1372580 | |
28-Feb-2017 | 16:11:48 | 335 | 1507.00 | XLON | 1372578 | |
28-Feb-2017 | 16:09:41 | 301 | 1507.00 | XLON | 1366749 | |
28-Feb-2017 | 16:09:41 | 100 | 1507.00 | XLON | 1366747 | |
28-Feb-2017 | 16:09:41 | 255 | 1507.00 | XLON | 1366745 | |
28-Feb-2017 | 16:09:41 | 226 | 1507.00 | XLON | 1366743 | |
28-Feb-2017 | 16:00:13 | 879 | 1504.00 | XLON | 1337543 | |
28-Feb-2017 | 15:59:27 | 846 | 1505.00 | XLON | 1334068 | |
28-Feb-2017 | 15:59:27 | 1,320 | 1505.00 | XLON | 1334066 | |
28-Feb-2017 | 15:56:47 | 905 | 1506.00 | XLON | 1326931 | |
28-Feb-2017 | 15:56:47 | 577 | 1506.00 | XLON | 1326929 | |
28-Feb-2017 | 15:56:47 | 633 | 1506.00 | XLON | 1326927 | |
28-Feb-2017 | 15:56:47 | 1,343 | 1506.00 | XLON | 1326925 | |
28-Feb-2017 | 15:56:20 | 161 | 1507.00 | XLON | 1325214 | |
28-Feb-2017 | 15:56:20 | 660 | 1507.00 | XLON | 1325218 | |
28-Feb-2017 | 15:56:20 | 137 | 1507.00 | XLON | 1325216 | |
28-Feb-2017 | 15:54:28 | 83 | 1507.00 | XLON | 1319680 | |
28-Feb-2017 | 15:54:28 | 542 | 1507.00 | XLON | 1319678 | |
28-Feb-2017 | 15:54:28 | 238 | 1507.00 | XLON | 1319676 | |
28-Feb-2017 | 15:52:08 | 94 | 1507.00 | XLON | 1313506 | |
28-Feb-2017 | 15:52:08 | 291 | 1507.00 | XLON | 1313504 | |
28-Feb-2017 | 15:52:08 | 500 | 1507.00 | XLON | 1313502 | |
28-Feb-2017 | 15:52:08 | 600 | 1507.00 | XLON | 1313500 | |
28-Feb-2017 | 15:52:08 | 141 | 1507.00 | XLON | 1313498 | |
28-Feb-2017 | 15:49:54 | 198 | 1507.00 | XLON | 1307767 | |
28-Feb-2017 | 15:49:54 | 198 | 1507.00 | XLON | 1307765 | |
28-Feb-2017 | 15:49:54 | 198 | 1507.00 | XLON | 1307763 | |
28-Feb-2017 | 15:49:54 | 100 | 1507.00 | XLON | 1307761 | |
28-Feb-2017 | 15:47:53 | 916 | 1507.00 | XLON | 1302282 | |
28-Feb-2017 | 15:47:53 | 42 | 1507.00 | XLON | 1302278 | |
28-Feb-2017 | 15:45:28 | 8 | 1507.00 | XLON | 1295489 | |
28-Feb-2017 | 15:45:28 | 365 | 1507.00 | XLON | 1295483 | |
28-Feb-2017 | 15:45:28 | 277 | 1507.00 | XLON | 1295481 | |
28-Feb-2017 | 15:45:28 | 193 | 1507.00 | XLON | 1295487 | |
28-Feb-2017 | 15:45:28 | 231 | 1507.00 | XLON | 1295485 | |
28-Feb-2017 | 15:43:13 | 24 | 1507.00 | XLON | 1287500 | |
28-Feb-2017 | 15:43:13 | 872 | 1507.00 | XLON | 1287502 | |
28-Feb-2017 | 15:34:31 | 341 | 1505.00 | XLON | 1255653 | |
28-Feb-2017 | 15:31:06 | 595 | 1505.00 | XLON | 1246001 | |
28-Feb-2017 | 15:31:02 | 843 | 1505.00 | XLON | 1245775 | |
28-Feb-2017 | 15:31:02 | 935 | 1505.00 | XLON | 1245773 | |
28-Feb-2017 | 15:26:59 | 177 | 1505.00 | XLON | 1234230 | |
28-Feb-2017 | 15:26:59 | 100 | 1505.00 | XLON | 1234219 | |
28-Feb-2017 | 15:26:59 | 651 | 1505.00 | XLON | 1234217 | |
28-Feb-2017 | 15:26:59 | 826 | 1505.00 | XLON | 1234215 | |
28-Feb-2017 | 15:26:59 | 783 | 1505.00 | XLON | 1234213 | |
28-Feb-2017 | 15:26:59 | 951 | 1505.00 | XLON | 1234211 | |
28-Feb-2017 | 15:18:47 | 839 | 1505.00 | XLON | 1210929 | |
28-Feb-2017 | 15:18:47 | 792 | 1505.00 | XLON | 1210927 | |
28-Feb-2017 | 15:18:47 | 19 | 1505.00 | XLON | 1210923 | |
28-Feb-2017 | 15:07:04 | 327 | 1505.00 | XLON | 1180050 | |
28-Feb-2017 | 15:07:04 | 554 | 1505.00 | XLON | 1180048 | |
28-Feb-2017 | 15:07:04 | 246 | 1505.00 | XLON | 1180025 | |
28-Feb-2017 | 15:07:04 | 700 | 1505.00 | XLON | 1180023 | |
28-Feb-2017 | 15:07:04 | 303 | 1505.00 | XLON | 1180021 | |
28-Feb-2017 | 15:07:04 | 919 | 1505.00 | XLON | 1179983 | |
28-Feb-2017 | 15:07:04 | 835 | 1505.00 | XLON | 1179981 | |
28-Feb-2017 | 15:07:04 | 960 | 1505.00 | XLON | 1179979 | |
28-Feb-2017 | 15:07:04 | 899 | 1505.00 | XLON | 1179977 | |
28-Feb-2017 | 15:00:22 | 867 | 1505.00 | XLON | 1160007 | |
28-Feb-2017 | 15:00:22 | 791 | 1505.00 | XLON | 1160005 | |
28-Feb-2017 | 15:00:22 | 943 | 1505.00 | XLON | 1159999 | |
28-Feb-2017 | 15:00:22 | 571 | 1505.00 | XLON | 1160001 | |
28-Feb-2017 | 15:00:22 | 354 | 1505.00 | XLON | 1160003 | |
28-Feb-2017 | 14:55:55 | 304 | 1505.00 | XLON | 1146058 | |
28-Feb-2017 | 14:55:49 | 131 | 1505.00 | XLON | 1145794 | |
28-Feb-2017 | 14:47:03 | 359 | 1505.00 | XLON | 1118532 | |
28-Feb-2017 | 14:47:03 | 746 | 1505.00 | XLON | 1118530 | |
28-Feb-2017 | 14:47:03 | 1,100 | 1505.00 | XLON | 1118515 | |
28-Feb-2017 | 14:47:03 | 942 | 1505.00 | XLON | 1118511 | |
28-Feb-2017 | 14:47:03 | 907 | 1505.00 | XLON | 1118509 | |
28-Feb-2017 | 14:47:03 | 2,231 | 1505.00 | XLON | 1118507 | |
28-Feb-2017 | 14:45:54 | 39 | 1506.00 | XLON | 1113929 | |
28-Feb-2017 | 14:45:54 | 27 | 1506.00 | XLON | 1113927 | |
28-Feb-2017 | 14:45:54 | 234 | 1506.00 | XLON | 1113925 | |
28-Feb-2017 | 14:45:54 | 216 | 1506.00 | XLON | 1113923 | |
28-Feb-2017 | 14:45:54 | 1,248 | 1506.00 | XLON | 1113921 | |
28-Feb-2017 | 14:24:02 | 35 | 1505.00 | XLON | 1053606 | |
28-Feb-2017 | 14:24:02 | 566 | 1505.00 | XLON | 1053592 | |
28-Feb-2017 | 14:24:02 | 240 | 1505.00 | XLON | 1053594 | |
28-Feb-2017 | 14:24:02 | 814 | 1506.00 | XLON | 1053580 | |
28-Feb-2017 | 14:24:02 | 928 | 1506.00 | XLON | 1053578 | |
28-Feb-2017 | 14:23:46 | 4,732 | 1506.00 | XLON | 1053036 | |
28-Feb-2017 | 14:22:13 | 459 | 1507.00 | XLON | 1050151 | |
28-Feb-2017 | 14:22:13 | 138 | 1507.00 | XLON | 1050149 | |
28-Feb-2017 | 14:22:13 | 563 | 1507.00 | XLON | 1050147 | |
28-Feb-2017 | 14:18:45 | 586 | 1507.00 | XLON | 1043389 | |
28-Feb-2017 | 14:18:45 | 433 | 1507.00 | XLON | 1043387 | |
28-Feb-2017 | 14:15:08 | 420 | 1507.00 | XLON | 1037600 | |
28-Feb-2017 | 14:15:08 | 193 | 1507.00 | XLON | 1037598 | |
28-Feb-2017 | 14:15:08 | 353 | 1507.00 | XLON | 1037596 | |
28-Feb-2017 | 14:15:08 | 185 | 1507.00 | XLON | 1037594 | |
28-Feb-2017 | 14:11:20 | 687 | 1507.00 | XLON | 1032140 | |
28-Feb-2017 | 14:11:20 | 347 | 1507.00 | XLON | 1032138 | |
28-Feb-2017 | 14:07:45 | 508 | 1506.00 | XLON | 1026129 | |
28-Feb-2017 | 14:07:45 | 191 | 1506.00 | XLON | 1026127 | |
28-Feb-2017 | 14:07:45 | 246 | 1506.00 | XLON | 1026131 | |
28-Feb-2017 | 13:47:23 | 822 | 1504.00 | XLON | 994195 | |
28-Feb-2017 | 13:47:23 | 850 | 1504.00 | XLON | 994183 | |
28-Feb-2017 | 13:47:23 | 3,424 | 1504.00 | XLON | 994179 | |
28-Feb-2017 | 13:22:16 | 456 | 1502.00 | XLON | 958810 | |
28-Feb-2017 | 13:22:16 | 432 | 1502.00 | XLON | 958808 | |
28-Feb-2017 | 13:13:49 | 876 | 1502.00 | XLON | 948148 | |
28-Feb-2017 | 13:13:49 | 849 | 1502.00 | XLON | 948143 | |
28-Feb-2017 | 13:10:15 | 1,083 | 1502.00 | XLON | 943463 | |
28-Feb-2017 | 13:10:15 | 823 | 1502.00 | XLON | 943459 | |
28-Feb-2017 | 13:10:15 | 886 | 1502.00 | XLON | 943457 | |
28-Feb-2017 | 13:10:15 | 1,212 | 1502.00 | XLON | 943455 | |
28-Feb-2017 | 12:54:05 | 864 | 1501.00 | XLON | 924983 | |
28-Feb-2017 | 12:54:05 | 834 | 1501.00 | XLON | 924981 | |
28-Feb-2017 | 12:48:41 | 306 | 1502.00 | XLON | 919680 | |
28-Feb-2017 | 12:48:41 | 904 | 1502.00 | XLON | 919676 | |
28-Feb-2017 | 12:48:41 | 574 | 1502.00 | XLON | 919678 | |
28-Feb-2017 | 12:46:51 | 674 | 1502.00 | XLON | 917784 | |
28-Feb-2017 | 12:46:44 | 149 | 1502.00 | XLON | 917705 | |
28-Feb-2017 | 12:46:44 | 779 | 1502.00 | XLON | 917703 | |
28-Feb-2017 | 12:34:04 | 1,322 | 1502.00 | XLON | 904935 | |
28-Feb-2017 | 12:32:56 | 785 | 1503.00 | XLON | 903888 | |
28-Feb-2017 | 12:32:56 | 2,372 | 1503.00 | XLON | 903886 | |
28-Feb-2017 | 12:21:23 | 931 | 1502.00 | XLON | 892307 | |
28-Feb-2017 | 12:21:23 | 236 | 1502.00 | XLON | 892303 | |
28-Feb-2017 | 12:12:12 | 956 | 1503.00 | XLON | 882775 | |
28-Feb-2017 | 12:12:12 | 865 | 1503.00 | XLON | 882773 | |
28-Feb-2017 | 12:12:12 | 619 | 1503.00 | XLON | 882771 | |
28-Feb-2017 | 12:09:23 | 135 | 1503.00 | XLON | 880222 | |
28-Feb-2017 | 12:08:18 | 388 | 1503.00 | XLON | 879110 | |
28-Feb-2017 | 12:08:18 | 330 | 1503.00 | XLON | 879108 | |
28-Feb-2017 | 12:08:18 | 32 | 1503.00 | XLON | 879104 | |
28-Feb-2017 | 11:59:02 | 946 | 1503.00 | XLON | 869365 | |
28-Feb-2017 | 11:59:02 | 900 | 1503.00 | XLON | 869367 | |
28-Feb-2017 | 11:51:39 | 189 | 1502.00 | XLON | 861342 | |
28-Feb-2017 | 11:49:59 | 241 | 1502.00 | XLON | 859413 | |
28-Feb-2017 | 11:49:09 | 241 | 1502.00 | XLON | 858688 | |
28-Feb-2017 | 11:48:19 | 241 | 1502.00 | XLON | 858025 | |
28-Feb-2017 | 11:46:39 | 43 | 1502.00 | XLON | 856329 | |
28-Feb-2017 | 11:42:04 | 773 | 1502.00 | XLON | 851393 | |
28-Feb-2017 | 11:41:12 | 532 | 1503.00 | XLON | 850370 | |
28-Feb-2017 | 11:41:12 | 254 | 1503.00 | XLON | 850368 | |
28-Feb-2017 | 11:39:41 | 839 | 1504.00 | XLON | 848633 | |
28-Feb-2017 | 11:39:41 | 882 | 1504.00 | XLON | 848631 | |
28-Feb-2017 | 11:31:07 | 902 | 1504.00 | XLON | 840487 | |
28-Feb-2017 | 11:24:10 | 895 | 1505.00 | XLON | 833243 | |
28-Feb-2017 | 11:21:50 | 2 | 1505.00 | XLON | 830758 | |
28-Feb-2017 | 11:21:50 | 782 | 1505.00 | XLON | 830756 | |
28-Feb-2017 | 11:21:50 | 135 | 1505.00 | XLON | 830754 | |
28-Feb-2017 | 11:20:14 | 844 | 1506.00 | XLON | 828891 | |
28-Feb-2017 | 11:18:53 | 1,325 | 1507.00 | XLON | 827525 | |
28-Feb-2017 | 11:17:02 | 628 | 1508.00 | XLON | 825337 | |
28-Feb-2017 | 11:17:02 | 152 | 1508.00 | XLON | 825335 | |
28-Feb-2017 | 11:17:02 | 965 | 1508.00 | XLON | 825333 | |
28-Feb-2017 | 11:17:02 | 945 | 1508.00 | XLON | 825331 | |
28-Feb-2017 | 11:08:34 | 1,406 | 1508.00 | XLON | 816497 | |
28-Feb-2017 | 10:54:20 | 789 | 1506.00 | XLON | 801609 | |
28-Feb-2017 | 10:49:07 | 506 | 1507.00 | XLON | 795707 | |
28-Feb-2017 | 10:49:07 | 266 | 1507.00 | XLON | 795705 | |
28-Feb-2017 | 10:45:37 | 790 | 1509.00 | XLON | 791212 | |
28-Feb-2017 | 10:45:37 | 954 | 1509.00 | XLON | 791177 | |
28-Feb-2017 | 10:45:37 | 878 | 1509.00 | XLON | 791175 | |
28-Feb-2017 | 10:41:37 | 888 | 1509.00 | XLON | 786943 | |
28-Feb-2017 | 10:41:37 | 1,127 | 1509.00 | XLON | 786941 | |
28-Feb-2017 | 10:37:21 | 941 | 1509.00 | XLON | 781788 | |
28-Feb-2017 | 10:37:21 | 797 | 1509.00 | XLON | 781786 | |
28-Feb-2017 | 10:37:21 | 777 | 1509.00 | XLON | 781784 | |
28-Feb-2017 | 10:37:21 | 849 | 1509.00 | XLON | 781780 | |
28-Feb-2017 | 10:37:21 | 1,629 | 1509.00 | XLON | 781778 | |
28-Feb-2017 | 10:37:21 | 136 | 1509.00 | XLON | 781731 | |
28-Feb-2017 | 10:14:54 | 914 | 1507.00 | XLON | 754680 | |
28-Feb-2017 | 10:14:54 | 1,252 | 1507.00 | XLON | 754678 | |
28-Feb-2017 | 10:08:34 | 929 | 1507.00 | XLON | 746704 | |
28-Feb-2017 | 10:08:34 | 903 | 1507.00 | XLON | 746702 | |
28-Feb-2017 | 10:03:02 | 251 | 1507.00 | XLON | 739073 | |
28-Feb-2017 | 10:03:02 | 3,515 | 1507.00 | XLON | 739071 | |
28-Feb-2017 | 10:03:02 | 685 | 1507.00 | XLON | 739069 | |
28-Feb-2017 | 10:03:02 | 224 | 1507.00 | XLON | 739067 | |
28-Feb-2017 | 09:47:24 | 915 | 1505.00 | XLON | 705966 | |
28-Feb-2017 | 09:47:24 | 1,744 | 1505.00 | XLON | 705964 | |
28-Feb-2017 | 09:40:21 | 1,837 | 1501.00 | XLON | 688873 | |
28-Feb-2017 | 09:40:21 | 2,215 | 1501.00 | XLON | 688871 | |
28-Feb-2017 | 09:40:21 | 47 | 1501.00 | XLON | 688869 | |
28-Feb-2017 | 09:25:04 | 795 | 1499.00 | XLON | 655524 | |
28-Feb-2017 | 09:25:03 | 1,442 | 1499.00 | XLON | 655522 | |
28-Feb-2017 | 09:17:22 | 876 | 1499.00 | XLON | 643106 | |
28-Feb-2017 | 09:11:52 | 899 | 1500.00 | XLON | 633602 | |
28-Feb-2017 | 09:11:27 | 843 | 1501.00 | XLON | 632717 | |
28-Feb-2017 | 09:10:36 | 940 | 1501.00 | XLON | 630977 | |
28-Feb-2017 | 09:09:02 | 916 | 1501.00 | XLON | 628109 | |
28-Feb-2017 | 09:09:02 | 888 | 1501.00 | XLON | 628107 | |
28-Feb-2017 | 09:04:53 | 894 | 1501.00 | XLON | 620803 | |
28-Feb-2017 | 09:03:13 | 868 | 1501.00 | XLON | 617256 | |
28-Feb-2017 | 08:59:13 | 1,134 | 1500.00 | XLON | 608661 | |
28-Feb-2017 | 08:58:05 | 493 | 1501.00 | XLON | 604976 | |
28-Feb-2017 | 08:58:05 | 1,381 | 1501.00 | XLON | 604974 | |
28-Feb-2017 | 08:48:40 | 219 | 1499.00 | XLON | 588247 | |
28-Feb-2017 | 08:47:46 | 213 | 1499.00 | XLON | 586665 | |
28-Feb-2017 | 08:47:05 | 353 | 1499.00 | XLON | 585448 | |
28-Feb-2017 | 08:44:34 | 851 | 1499.00 | XLON | 580873 | |
28-Feb-2017 | 08:43:31 | 817 | 1500.00 | XLON | 578923 | |
28-Feb-2017 | 08:41:51 | 142 | 1499.00 | XLON | 575903 | |
28-Feb-2017 | 08:40:11 | 484 | 1499.00 | XLON | 572943 | |
28-Feb-2017 | 08:40:10 | 196 | 1499.00 | XLON | 572917 | |
28-Feb-2017 | 08:36:30 | 572 | 1500.00 | XLON | 566324 | |
28-Feb-2017 | 08:36:30 | 275 | 1500.00 | XLON | 566322 | |
28-Feb-2017 | 08:35:14 | 900 | 1500.00 | XLON | 564162 | |
28-Feb-2017 | 08:32:54 | 895 | 1500.00 | XLON | 560218 | |
28-Feb-2017 | 08:29:38 | 921 | 1501.00 | XLON | 554816 | |
28-Feb-2017 | 08:26:22 | 926 | 1501.00 | XLON | 549505 | |
28-Feb-2017 | 08:23:48 | 332 | 1500.00 | XLON | 544923 | |
28-Feb-2017 | 08:23:48 | 529 | 1500.00 | XLON | 544921 | |
28-Feb-2017 | 08:23:25 | 798 | 1501.00 | XLON | 544326 | |
28-Feb-2017 | 08:20:10 | 949 | 1502.00 | XLON | 538364 | |
28-Feb-2017 | 08:17:21 | 199 | 1502.00 | XLON | 533101 | |
28-Feb-2017 | 08:17:21 | 728 | 1502.00 | XLON | 533099 | |
28-Feb-2017 | 08:15:43 | 871 | 1502.00 | XLON | 530086 | |
28-Feb-2017 | 08:13:12 | 408 | 1503.00 | XLON | 525305 | |
28-Feb-2017 | 08:13:12 | 357 | 1503.00 | XLON | 525303 | |
28-Feb-2017 | 08:13:12 | 159 | 1503.00 | XLON | 525301 | |
28-Feb-2017 | 08:13:12 | 496 | 1503.00 | XLON | 525291 | |
28-Feb-2017 | 08:13:12 | 414 | 1503.00 | XLON | 525289 | |
28-Feb-2017 | 08:11:15 | 871 | 1503.00 | XLON | 521491 | |
28-Feb-2017 | 08:08:08 | 888 | 1505.00 | XLON | 513612 | |
28-Feb-2017 | 08:07:54 | 889 | 1505.00 | XLON | 513133 | |
28-Feb-2017 | 08:07:21 | 847 | 1506.00 | XLON | 511809 | |
28-Feb-2017 | 08:04:32 | 766 | 1502.00 | XLON | 505691 | |
28-Feb-2017 | 08:03:28 | 765 | 1504.00 | XLON | 503724 | |
28-Feb-2017 | 08:03:28 | 21 | 1504.00 | XLON | 503722 | |
28-Feb-2017 | 08:03:00 | 83 | 1505.00 | XLON | 502792 | |
28-Feb-2017 | 08:03:00 | 778 | 1505.00 | XLON | 502790 | |
28-Feb-2017 | 08:02:54 | 953 | 1506.00 | XLON | 502515 | |
28-Feb-2017 | 08:02:54 | 948 | 1506.00 | XLON | 502513 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 28 February 2017 |
Number of ordinary shares purchased: | 151,947 |
Volume weighted average price paid per share (€): | 16.6760 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
28-Feb-2017 | 16:28:05 | 84 | 16.705 | XAMS | 1428143 | |
28-Feb-2017 | 16:28:05 | 400 | 16.705 | XAMS | 1428141 | |
28-Feb-2017 | 16:28:05 | 410 | 16.705 | XAMS | 1428139 | |
28-Feb-2017 | 16:28:05 | 400 | 16.705 | XAMS | 1428136 | |
28-Feb-2017 | 16:28:05 | 305 | 16.705 | XAMS | 1428134 | |
28-Feb-2017 | 16:25:48 | 607 | 16.71 | XAMS | 1420969 | |
28-Feb-2017 | 16:24:28 | 89 | 16.725 | XAMS | 1416059 | |
28-Feb-2017 | 16:24:28 | 143 | 16.725 | XAMS | 1416040 | |
28-Feb-2017 | 16:24:26 | 400 | 16.725 | XAMS | 1415983 | |
28-Feb-2017 | 16:24:10 | 581 | 16.73 | XAMS | 1414988 | |
28-Feb-2017 | 16:24:10 | 247 | 16.73 | XAMS | 1414986 | |
28-Feb-2017 | 16:24:09 | 441 | 16.73 | XAMS | 1414933 | |
28-Feb-2017 | 16:23:13 | 1057 | 16.72 | XAMS | 1412110 | |
28-Feb-2017 | 16:23:13 | 132 | 16.72 | XAMS | 1412108 | |
28-Feb-2017 | 16:22:34 | 257 | 16.725 | XAMS | 1409015 | |
28-Feb-2017 | 16:22:34 | 327 | 16.725 | XAMS | 1409013 | |
28-Feb-2017 | 16:21:03 | 1061 | 16.705 | XAMS | 1403608 | |
28-Feb-2017 | 16:19:12 | 823 | 16.71 | XAMS | 1396364 | |
28-Feb-2017 | 16:19:12 | 601 | 16.71 | XAMS | 1396362 | |
28-Feb-2017 | 16:15:35 | 674 | 16.715 | XAMS | 1384546 | |
28-Feb-2017 | 16:15:35 | 691 | 16.715 | XAMS | 1384548 | |
28-Feb-2017 | 16:13:02 | 625 | 16.72 | XAMS | 1376499 | |
28-Feb-2017 | 16:12:08 | 639 | 16.72 | XAMS | 1373524 | |
28-Feb-2017 | 16:11:28 | 574 | 16.72 | XAMS | 1371736 | |
28-Feb-2017 | 16:11:28 | 938 | 16.72 | XAMS | 1371734 | |
28-Feb-2017 | 16:08:47 | 2095 | 16.715 | XAMS | 1363740 | |
28-Feb-2017 | 16:03:08 | 679 | 16.7 | XAMS | 1346227 | |
28-Feb-2017 | 16:00:46 | 614 | 16.705 | XAMS | 1339428 | |
28-Feb-2017 | 15:58:57 | 620 | 16.71 | XAMS | 1332711 | |
28-Feb-2017 | 15:58:57 | 656 | 16.715 | XAMS | 1332705 | |
28-Feb-2017 | 15:58:57 | 696 | 16.715 | XAMS | 1332707 | |
28-Feb-2017 | 15:58:57 | 674 | 16.715 | XAMS | 1332709 | |
28-Feb-2017 | 15:52:40 | 690 | 16.72 | XAMS | 1315422 | |
28-Feb-2017 | 15:52:33 | 94 | 16.725 | XAMS | 1314609 | |
28-Feb-2017 | 15:52:23 | 479 | 16.725 | XAMS | 1314184 | |
28-Feb-2017 | 15:51:00 | 362 | 16.72 | XAMS | 1311076 | |
28-Feb-2017 | 15:51:00 | 135 | 16.72 | XAMS | 1311074 | |
28-Feb-2017 | 15:51:00 | 213 | 16.72 | XAMS | 1311072 | |
28-Feb-2017 | 15:47:53 | 178 | 16.715 | XAMS | 1302280 | |
28-Feb-2017 | 15:47:53 | 512 | 16.715 | XAMS | 1302276 | |
28-Feb-2017 | 15:45:59 | 577 | 16.715 | XAMS | 1297135 | |
28-Feb-2017 | 15:44:04 | 305 | 16.715 | XAMS | 1289786 | |
28-Feb-2017 | 15:44:04 | 402 | 16.715 | XAMS | 1289780 | |
28-Feb-2017 | 15:44:04 | 540 | 16.715 | XAMS | 1289773 | |
28-Feb-2017 | 15:44:04 | 192 | 16.715 | XAMS | 1289771 | |
28-Feb-2017 | 15:41:05 | 619 | 16.715 | XAMS | 1282025 | |
28-Feb-2017 | 15:41:01 | 23 | 16.715 | XAMS | 1281898 | |
28-Feb-2017 | 15:41:01 | 728 | 16.715 | XAMS | 1281889 | |
28-Feb-2017 | 15:41:01 | 325 | 16.715 | XAMS | 1281887 | |
28-Feb-2017 | 15:40:38 | 1205 | 16.715 | XAMS | 1281080 | |
28-Feb-2017 | 15:40:38 | 315 | 16.715 | XAMS | 1281082 | |
28-Feb-2017 | 15:34:29 | 496 | 16.71 | XAMS | 1255556 | |
28-Feb-2017 | 15:34:29 | 203 | 16.71 | XAMS | 1255554 | |
28-Feb-2017 | 15:32:31 | 492 | 16.71 | XAMS | 1250144 | |
28-Feb-2017 | 15:32:31 | 124 | 16.71 | XAMS | 1250131 | |
28-Feb-2017 | 15:30:26 | 607 | 16.715 | XAMS | 1243819 | |
28-Feb-2017 | 15:30:26 | 629 | 16.715 | XAMS | 1243817 | |
28-Feb-2017 | 15:27:49 | 348 | 16.705 | XAMS | 1236697 | |
28-Feb-2017 | 15:27:49 | 240 | 16.705 | XAMS | 1236695 | |
28-Feb-2017 | 15:27:49 | 636 | 16.705 | XAMS | 1236693 | |
28-Feb-2017 | 15:24:30 | 772 | 16.7 | XAMS | 1225636 | |
28-Feb-2017 | 15:21:18 | 693 | 16.695 | XAMS | 1217715 | |
28-Feb-2017 | 15:19:55 | 671 | 16.695 | XAMS | 1214116 | |
28-Feb-2017 | 15:19:09 | 649 | 16.695 | XAMS | 1211820 | |
28-Feb-2017 | 15:15:47 | 607 | 16.69 | XAMS | 1202389 | |
28-Feb-2017 | 15:12:33 | 648 | 16.69 | XAMS | 1194048 | |
28-Feb-2017 | 15:12:33 | 710 | 16.695 | XAMS | 1194046 | |
28-Feb-2017 | 15:09:06 | 236 | 16.695 | XAMS | 1184771 | |
28-Feb-2017 | 15:09:06 | 421 | 16.695 | XAMS | 1184751 | |
28-Feb-2017 | 15:07:04 | 676 | 16.7 | XAMS | 1179996 | |
28-Feb-2017 | 15:07:04 | 67 | 16.7 | XAMS | 1179975 | |
28-Feb-2017 | 15:07:04 | 734 | 16.7 | XAMS | 1179964 | |
28-Feb-2017 | 15:07:04 | 694 | 16.7 | XAMS | 1179959 | |
28-Feb-2017 | 15:03:48 | 653 | 16.7 | XAMS | 1171113 | |
28-Feb-2017 | 15:00:01 | 664 | 16.71 | XAMS | 1157766 | |
28-Feb-2017 | 15:00:01 | 23 | 16.71 | XAMS | 1157764 | |
28-Feb-2017 | 15:00:01 | 2 | 16.71 | XAMS | 1157762 | |
28-Feb-2017 | 15:00:00 | 400 | 16.71 | XAMS | 1157536 | |
28-Feb-2017 | 15:00:00 | 105 | 16.71 | XAMS | 1157534 | |
28-Feb-2017 | 15:00:00 | 100 | 16.71 | XAMS | 1157532 | |
28-Feb-2017 | 15:00:00 | 328 | 16.71 | XAMS | 1157530 | |
28-Feb-2017 | 15:00:00 | 16 | 16.71 | XAMS | 1157525 | |
28-Feb-2017 | 15:00:00 | 242 | 16.71 | XAMS | 1157523 | |
28-Feb-2017 | 14:59:43 | 405 | 16.71 | XAMS | 1156083 | |
28-Feb-2017 | 14:59:42 | 166 | 16.71 | XAMS | 1156038 | |
28-Feb-2017 | 14:59:10 | 627 | 16.71 | XAMS | 1154277 | |
28-Feb-2017 | 14:53:33 | 155 | 16.71 | XAMS | 1139719 | |
28-Feb-2017 | 14:53:33 | 325 | 16.71 | XAMS | 1139717 | |
28-Feb-2017 | 14:53:33 | 658 | 16.71 | XAMS | 1139715 | |
28-Feb-2017 | 14:53:00 | 21 | 16.71 | XAMS | 1137949 | |
28-Feb-2017 | 14:49:24 | 511 | 16.7 | XAMS | 1127199 | |
28-Feb-2017 | 14:49:24 | 183 | 16.7 | XAMS | 1127201 | |
28-Feb-2017 | 14:47:03 | 97 | 16.705 | XAMS | 1118571 | |
28-Feb-2017 | 14:47:03 | 501 | 16.705 | XAMS | 1118569 | |
28-Feb-2017 | 14:47:03 | 695 | 16.705 | XAMS | 1118536 | |
28-Feb-2017 | 14:47:03 | 611 | 16.705 | XAMS | 1118519 | |
28-Feb-2017 | 14:47:03 | 138 | 16.705 | XAMS | 1118517 | |
28-Feb-2017 | 14:42:16 | 712 | 16.71 | XAMS | 1103574 | |
28-Feb-2017 | 14:42:07 | 658 | 16.715 | XAMS | 1103069 | |
28-Feb-2017 | 14:42:07 | 587 | 16.715 | XAMS | 1103067 | |
28-Feb-2017 | 14:42:07 | 543 | 16.715 | XAMS | 1103065 | |
28-Feb-2017 | 14:42:07 | 382 | 16.715 | XAMS | 1103063 | |
28-Feb-2017 | 14:40:14 | 639 | 16.71 | XAMS | 1098692 | |
28-Feb-2017 | 14:40:14 | 564 | 16.71 | XAMS | 1098690 | |
28-Feb-2017 | 14:38:25 | 100 | 16.71 | XAMS | 1093544 | |
28-Feb-2017 | 14:38:25 | 200 | 16.71 | XAMS | 1093542 | |
28-Feb-2017 | 14:38:25 | 179 | 16.71 | XAMS | 1093540 | |
28-Feb-2017 | 14:36:22 | 1138 | 16.7 | XAMS | 1087655 | |
28-Feb-2017 | 14:31:30 | 645 | 16.685 | XAMS | 1072114 | |
28-Feb-2017 | 14:29:44 | 468 | 16.69 | XAMS | 1064317 | |
28-Feb-2017 | 14:29:44 | 171 | 16.69 | XAMS | 1064315 | |
28-Feb-2017 | 14:27:24 | 672 | 16.695 | XAMS | 1059581 | |
28-Feb-2017 | 14:24:02 | 615 | 16.705 | XAMS | 1053601 | |
28-Feb-2017 | 14:24:02 | 50 | 16.71 | XAMS | 1053590 | |
28-Feb-2017 | 14:24:02 | 300 | 16.71 | XAMS | 1053588 | |
28-Feb-2017 | 14:24:02 | 333 | 16.71 | XAMS | 1053586 | |
28-Feb-2017 | 14:23:02 | 600 | 16.715 | XAMS | 1051575 | |
28-Feb-2017 | 14:19:49 | 1069 | 16.72 | XAMS | 1045666 | |
28-Feb-2017 | 14:19:49 | 2226 | 16.72 | XAMS | 1045657 | |
28-Feb-2017 | 14:05:45 | 666 | 16.68 | XAMS | 1021753 | |
28-Feb-2017 | 14:01:53 | 603 | 16.68 | XAMS | 1015773 | |
28-Feb-2017 | 14:01:13 | 687 | 16.685 | XAMS | 1014946 | |
28-Feb-2017 | 13:59:15 | 177 | 16.68 | XAMS | 1012053 | |
28-Feb-2017 | 13:59:15 | 454 | 16.68 | XAMS | 1012051 | |
28-Feb-2017 | 13:53:44 | 692 | 16.675 | XAMS | 1003008 | |
28-Feb-2017 | 13:51:27 | 596 | 16.675 | XAMS | 999856 | |
28-Feb-2017 | 13:51:27 | 74 | 16.675 | XAMS | 999854 | |
28-Feb-2017 | 13:47:23 | 624 | 16.68 | XAMS | 994181 | |
28-Feb-2017 | 13:45:01 | 487 | 16.685 | XAMS | 990404 | |
28-Feb-2017 | 13:45:01 | 158 | 16.685 | XAMS | 990402 | |
28-Feb-2017 | 13:42:41 | 596 | 16.685 | XAMS | 986769 | |
28-Feb-2017 | 13:42:41 | 793 | 16.685 | XAMS | 986767 | |
28-Feb-2017 | 13:35:34 | 656 | 16.675 | XAMS | 976745 | |
28-Feb-2017 | 13:32:47 | 373 | 16.66 | XAMS | 973411 | |
28-Feb-2017 | 13:32:47 | 216 | 16.66 | XAMS | 973409 | |
28-Feb-2017 | 13:32:47 | 222 | 16.66 | XAMS | 973398 | |
28-Feb-2017 | 13:32:47 | 372 | 16.66 | XAMS | 973396 | |
28-Feb-2017 | 13:30:00 | 575 | 16.655 | XAMS | 969092 | |
28-Feb-2017 | 13:28:30 | 623 | 16.66 | XAMS | 966583 | |
28-Feb-2017 | 13:22:30 | 425 | 16.645 | XAMS | 959055 | |
28-Feb-2017 | 13:22:16 | 173 | 16.645 | XAMS | 958814 | |
28-Feb-2017 | 13:22:16 | 672 | 16.65 | XAMS | 958806 | |
28-Feb-2017 | 13:18:32 | 682 | 16.65 | XAMS | 954240 | |
28-Feb-2017 | 13:16:29 | 676 | 16.645 | XAMS | 951769 | |
28-Feb-2017 | 13:13:49 | 592 | 16.64 | XAMS | 948145 | |
28-Feb-2017 | 13:10:15 | 686 | 16.62 | XAMS | 943476 | |
28-Feb-2017 | 13:10:15 | 638 | 16.62 | XAMS | 943473 | |
28-Feb-2017 | 13:02:19 | 583 | 16.6 | XAMS | 933852 | |
28-Feb-2017 | 12:58:12 | 625 | 16.605 | XAMS | 929298 | |
28-Feb-2017 | 12:54:44 | 83 | 16.61 | XAMS | 925655 | |
28-Feb-2017 | 12:54:05 | 555 | 16.61 | XAMS | 924994 | |
28-Feb-2017 | 12:54:05 | 589 | 16.615 | XAMS | 924979 | |
28-Feb-2017 | 12:50:24 | 599 | 16.62 | XAMS | 921354 | |
28-Feb-2017 | 12:48:41 | 775 | 16.625 | XAMS | 919671 | |
28-Feb-2017 | 12:48:41 | 67 | 16.63 | XAMS | 919669 | |
28-Feb-2017 | 12:48:41 | 400 | 16.63 | XAMS | 919667 | |
28-Feb-2017 | 12:48:41 | 200 | 16.63 | XAMS | 919665 | |
28-Feb-2017 | 12:48:41 | 189 | 16.63 | XAMS | 919663 | |
28-Feb-2017 | 12:48:41 | 476 | 16.63 | XAMS | 919661 | |
28-Feb-2017 | 12:48:41 | 708 | 16.63 | XAMS | 919659 | |
28-Feb-2017 | 12:48:41 | 620 | 16.63 | XAMS | 919657 | |
28-Feb-2017 | 12:29:56 | 695 | 16.635 | XAMS | 900795 | |
28-Feb-2017 | 12:25:12 | 607 | 16.625 | XAMS | 896017 | |
28-Feb-2017 | 12:21:38 | 687 | 16.635 | XAMS | 892533 | |
28-Feb-2017 | 12:18:20 | 668 | 16.635 | XAMS | 888542 | |
28-Feb-2017 | 12:13:26 | 695 | 16.64 | XAMS | 883877 | |
28-Feb-2017 | 12:13:26 | 88 | 16.64 | XAMS | 883848 | |
28-Feb-2017 | 12:13:26 | 550 | 16.64 | XAMS | 883846 | |
28-Feb-2017 | 12:13:26 | 538 | 16.64 | XAMS | 883841 | |
28-Feb-2017 | 12:13:26 | 147 | 16.64 | XAMS | 883801 | |
28-Feb-2017 | 12:05:06 | 154 | 16.64 | XAMS | 876227 | |
28-Feb-2017 | 12:04:54 | 443 | 16.64 | XAMS | 875982 | |
28-Feb-2017 | 12:04:37 | 654 | 16.64 | XAMS | 875639 | |
28-Feb-2017 | 11:59:02 | 275 | 16.645 | XAMS | 869371 | |
28-Feb-2017 | 11:59:02 | 386 | 16.645 | XAMS | 869369 | |
28-Feb-2017 | 11:58:05 | 598 | 16.635 | XAMS | 868189 | |
28-Feb-2017 | 11:57:09 | 691 | 16.635 | XAMS | 866985 | |
28-Feb-2017 | 11:53:14 | 578 | 16.635 | XAMS | 862992 | |
28-Feb-2017 | 11:51:47 | 10 | 16.635 | XAMS | 861462 | |
28-Feb-2017 | 11:50:39 | 661 | 16.635 | XAMS | 860186 | |
28-Feb-2017 | 11:46:12 | 481 | 16.635 | XAMS | 855764 | |
28-Feb-2017 | 11:46:12 | 135 | 16.635 | XAMS | 855762 | |
28-Feb-2017 | 11:41:07 | 578 | 16.65 | XAMS | 850281 | |
28-Feb-2017 | 11:40:00 | 707 | 16.655 | XAMS | 848957 | |
28-Feb-2017 | 11:34:24 | 217 | 16.665 | XAMS | 843412 | |
28-Feb-2017 | 11:34:24 | 417 | 16.665 | XAMS | 843410 | |
28-Feb-2017 | 11:31:07 | 618 | 16.665 | XAMS | 840500 | |
28-Feb-2017 | 11:31:07 | 712 | 16.665 | XAMS | 840491 | |
28-Feb-2017 | 11:28:40 | 708 | 16.67 | XAMS | 838233 | |
28-Feb-2017 | 11:21:50 | 701 | 16.675 | XAMS | 830762 | |
28-Feb-2017 | 11:18:53 | 255 | 16.695 | XAMS | 827529 | |
28-Feb-2017 | 11:18:53 | 402 | 16.695 | XAMS | 827527 | |
28-Feb-2017 | 11:16:48 | 131 | 16.7 | XAMS | 824970 | |
28-Feb-2017 | 11:16:48 | 84 | 16.7 | XAMS | 824968 | |
28-Feb-2017 | 11:16:48 | 367 | 16.7 | XAMS | 824966 | |
28-Feb-2017 | 11:16:48 | 1003 | 16.7 | XAMS | 824959 | |
28-Feb-2017 | 11:16:48 | 658 | 16.7 | XAMS | 824955 | |
28-Feb-2017 | 11:16:48 | 839 | 16.7 | XAMS | 824953 | |
28-Feb-2017 | 11:10:42 | 2142 | 16.7 | XAMS | 818510 | |
28-Feb-2017 | 10:49:01 | 644 | 16.7 | XAMS | 795600 | |
28-Feb-2017 | 10:45:37 | 440 | 16.71 | XAMS | 791216 | |
28-Feb-2017 | 10:45:37 | 208 | 16.71 | XAMS | 791219 | |
28-Feb-2017 | 10:45:37 | 99 | 16.71 | XAMS | 791204 | |
28-Feb-2017 | 10:45:37 | 200 | 16.71 | XAMS | 791187 | |
28-Feb-2017 | 10:45:37 | 200 | 16.71 | XAMS | 791183 | |
28-Feb-2017 | 10:45:37 | 200 | 16.71 | XAMS | 791179 | |
28-Feb-2017 | 10:45:37 | 681 | 16.71 | XAMS | 791168 | |
28-Feb-2017 | 10:37:21 | 407 | 16.705 | XAMS | 781802 | |
28-Feb-2017 | 10:37:21 | 200 | 16.705 | XAMS | 781800 | |
28-Feb-2017 | 10:37:21 | 200 | 16.705 | XAMS | 781792 | |
28-Feb-2017 | 10:37:21 | 400 | 16.705 | XAMS | 781790 | |
28-Feb-2017 | 10:36:07 | 65 | 16.705 | XAMS | 780360 | |
28-Feb-2017 | 10:33:10 | 615 | 16.715 | XAMS | 777488 | |
28-Feb-2017 | 10:33:10 | 395 | 16.715 | XAMS | 777485 | |
28-Feb-2017 | 10:33:10 | 289 | 16.715 | XAMS | 777483 | |
28-Feb-2017 | 10:31:20 | 653 | 16.715 | XAMS | 775169 | |
28-Feb-2017 | 10:31:20 | 689 | 16.715 | XAMS | 775167 | |
28-Feb-2017 | 10:25:43 | 500 | 16.705 | XAMS | 768569 | |
28-Feb-2017 | 10:19:44 | 44 | 16.69 | XAMS | 761258 | |
28-Feb-2017 | 10:18:04 | 606 | 16.69 | XAMS | 759160 | |
28-Feb-2017 | 10:17:56 | 693 | 16.69 | XAMS | 758957 | |
28-Feb-2017 | 10:14:54 | 123 | 16.69 | XAMS | 754684 | |
28-Feb-2017 | 10:14:54 | 483 | 16.69 | XAMS | 754682 | |
28-Feb-2017 | 10:14:26 | 303 | 16.69 | XAMS | 754112 | |
28-Feb-2017 | 10:14:25 | 38 | 16.69 | XAMS | 754105 | |
28-Feb-2017 | 10:14:25 | 234 | 16.69 | XAMS | 754103 | |
28-Feb-2017 | 10:13:38 | 135 | 16.69 | XAMS | 753154 | |
28-Feb-2017 | 10:13:37 | 623 | 16.69 | XAMS | 753133 | |
28-Feb-2017 | 10:05:52 | 75 | 16.675 | XAMS | 742938 | |
28-Feb-2017 | 10:05:52 | 517 | 16.675 | XAMS | 742936 | |
28-Feb-2017 | 10:05:52 | 82 | 16.675 | XAMS | 742934 | |
28-Feb-2017 | 10:05:52 | 154 | 16.675 | XAMS | 742928 | |
28-Feb-2017 | 10:05:52 | 458 | 16.675 | XAMS | 742926 | |
28-Feb-2017 | 10:03:41 | 294 | 16.675 | XAMS | 739985 | |
28-Feb-2017 | 10:03:07 | 430 | 16.675 | XAMS | 739170 | |
28-Feb-2017 | 10:03:02 | 708 | 16.68 | XAMS | 739065 | |
28-Feb-2017 | 09:55:53 | 608 | 16.68 | XAMS | 726023 | |
28-Feb-2017 | 09:52:08 | 189 | 16.675 | XAMS | 717371 | |
28-Feb-2017 | 09:51:53 | 466 | 16.675 | XAMS | 716640 | |
28-Feb-2017 | 09:51:38 | 593 | 16.68 | XAMS | 716144 | |
28-Feb-2017 | 09:50:32 | 884 | 16.675 | XAMS | 713270 | |
28-Feb-2017 | 09:48:04 | 609 | 16.67 | XAMS | 707532 | |
28-Feb-2017 | 09:48:04 | 579 | 16.67 | XAMS | 707530 | |
28-Feb-2017 | 09:48:04 | 85 | 16.67 | XAMS | 707524 | |
28-Feb-2017 | 09:48:04 | 7 | 16.67 | XAMS | 707528 | |
28-Feb-2017 | 09:48:04 | 115 | 16.67 | XAMS | 707526 | |
28-Feb-2017 | 09:48:04 | 585 | 16.67 | XAMS | 707522 | |
28-Feb-2017 | 09:40:24 | 220 | 16.635 | XAMS | 689001 | |
28-Feb-2017 | 09:40:24 | 726 | 16.635 | XAMS | 688999 | |
28-Feb-2017 | 09:40:24 | 85 | 16.635 | XAMS | 688997 | |
28-Feb-2017 | 09:40:24 | 639 | 16.635 | XAMS | 688992 | |
28-Feb-2017 | 09:40:24 | 2981 | 16.635 | XAMS | 688990 | |
28-Feb-2017 | 09:38:13 | 635 | 16.635 | XAMS | 683447 | |
28-Feb-2017 | 09:38:13 | 289 | 16.635 | XAMS | 683445 | |
28-Feb-2017 | 09:20:42 | 697 | 16.615 | XAMS | 648653 | |
28-Feb-2017 | 09:17:18 | 534 | 16.62 | XAMS | 642933 | |
28-Feb-2017 | 09:17:18 | 164 | 16.62 | XAMS | 642931 | |
28-Feb-2017 | 09:17:17 | 695 | 16.625 | XAMS | 642887 | |
28-Feb-2017 | 09:13:08 | 40 | 16.62 | XAMS | 636062 | |
28-Feb-2017 | 09:10:51 | 571 | 16.635 | XAMS | 631575 | |
28-Feb-2017 | 09:09:12 | 659 | 16.635 | XAMS | 628497 | |
28-Feb-2017 | 09:09:00 | 154 | 16.635 | XAMS | 628000 | |
28-Feb-2017 | 09:09:00 | 455 | 16.635 | XAMS | 627998 | |
28-Feb-2017 | 09:07:10 | 410 | 16.64 | XAMS | 624842 | |
28-Feb-2017 | 09:07:10 | 246 | 16.64 | XAMS | 624840 | |
28-Feb-2017 | 09:02:55 | 511 | 16.645 | XAMS | 616729 | |
28-Feb-2017 | 09:02:55 | 85 | 16.645 | XAMS | 616727 | |
28-Feb-2017 | 09:02:55 | 696 | 16.645 | XAMS | 616725 | |
28-Feb-2017 | 08:59:23 | 277 | 16.64 | XAMS | 609269 | |
28-Feb-2017 | 08:59:18 | 311 | 16.64 | XAMS | 608975 | |
28-Feb-2017 | 08:59:13 | 15 | 16.64 | XAMS | 608677 | |
28-Feb-2017 | 08:59:13 | 145 | 16.645 | XAMS | 608673 | |
28-Feb-2017 | 08:59:13 | 107 | 16.645 | XAMS | 608675 | |
28-Feb-2017 | 08:59:13 | 400 | 16.645 | XAMS | 608671 | |
28-Feb-2017 | 08:59:13 | 8 | 16.645 | XAMS | 608669 | |
28-Feb-2017 | 08:59:13 | 628 | 16.645 | XAMS | 608667 | |
28-Feb-2017 | 08:58:15 | 572 | 16.645 | XAMS | 605292 | |
28-Feb-2017 | 08:58:15 | 651 | 16.645 | XAMS | 605290 | |
28-Feb-2017 | 08:52:31 | 712 | 16.62 | XAMS | 595178 | |
28-Feb-2017 | 08:50:49 | 629 | 16.62 | XAMS | 592446 | |
28-Feb-2017 | 08:48:41 | 669 | 16.615 | XAMS | 588302 | |
28-Feb-2017 | 08:46:31 | 803 | 16.615 | XAMS | 584413 | |
28-Feb-2017 | 08:46:31 | 120 | 16.615 | XAMS | 584415 | |
28-Feb-2017 | 08:43:40 | 590 | 16.61 | XAMS | 579189 | |
28-Feb-2017 | 08:43:40 | 314 | 16.61 | XAMS | 579187 | |
28-Feb-2017 | 08:35:23 | 664 | 16.605 | XAMS | 564475 | |
28-Feb-2017 | 08:35:23 | 377 | 16.605 | XAMS | 564473 | |
28-Feb-2017 | 08:35:23 | 328 | 16.605 | XAMS | 564471 | |
28-Feb-2017 | 08:33:25 | 711 | 16.595 | XAMS | 561300 | |
28-Feb-2017 | 08:30:04 | 594 | 16.6 | XAMS | 555502 | |
28-Feb-2017 | 08:28:08 | 610 | 16.615 | XAMS | 552590 | |
28-Feb-2017 | 08:27:27 | 573 | 16.615 | XAMS | 551509 | |
28-Feb-2017 | 08:24:55 | 675 | 16.605 | XAMS | 546822 | |
28-Feb-2017 | 08:23:25 | 175 | 16.61 | XAMS | 544330 | |
28-Feb-2017 | 08:23:25 | 497 | 16.61 | XAMS | 544328 | |
28-Feb-2017 | 08:23:24 | 1 | 16.61 | XAMS | 544302 | |
28-Feb-2017 | 08:23:24 | 1 | 16.61 | XAMS | 544300 | |
28-Feb-2017 | 08:20:57 | 674 | 16.605 | XAMS | 539875 | |
28-Feb-2017 | 08:20:25 | 616 | 16.625 | XAMS | 538832 | |
28-Feb-2017 | 08:19:08 | 285 | 16.63 | XAMS | 536396 | |
28-Feb-2017 | 08:19:08 | 311 | 16.63 | XAMS | 536394 | |
28-Feb-2017 | 08:15:52 | 34 | 16.61 | XAMS | 530387 | |
28-Feb-2017 | 08:15:51 | 443 | 16.61 | XAMS | 530354 | |
28-Feb-2017 | 08:15:51 | 212 | 16.61 | XAMS | 530356 | |
28-Feb-2017 | 08:15:10 | 55 | 16.63 | XAMS | 529123 | |
28-Feb-2017 | 08:14:54 | 620 | 16.63 | XAMS | 528484 | |
28-Feb-2017 | 08:13:13 | 405 | 16.635 | XAMS | 525323 | |
28-Feb-2017 | 08:13:13 | 184 | 16.635 | XAMS | 525321 | |
28-Feb-2017 | 08:12:05 | 691 | 16.64 | XAMS | 523030 | |
28-Feb-2017 | 08:10:49 | 644 | 16.65 | XAMS | 520753 | |
28-Feb-2017 | 08:08:08 | 677 | 16.665 | XAMS | 513610 | |
28-Feb-2017 | 08:07:35 | 589 | 16.68 | XAMS | 512153 | |
28-Feb-2017 | 08:07:35 | 705 | 16.68 | XAMS | 512145 | |
28-Feb-2017 | 08:04:30 | 213 | 16.64 | XAMS | 505518 | |
28-Feb-2017 | 08:04:30 | 430 | 16.64 | XAMS | 505516 | |
28-Feb-2017 | 08:03:28 | 650 | 16.67 | XAMS | 503719 | |
28-Feb-2017 | 08:03:04 | 710 | 16.685 | XAMS | 502950 | |
28-Feb-2017 | 08:03:04 | 880 | 16.69 | XAMS | 502948 | |
28-Feb-2017 | 08:03:00 | 663 | 16.695 | XAMS | 502798 | |
28-Feb-2017 | 08:03:00 | 281 | 16.695 | XAMS | 502796 | |
28-Feb-2017 | 08:03:00 | 320 | 16.695 | XAMS | 502794 |
Related Shares:
Relx