20th Feb 2026 07:00
20 February 2026
DUNELM GROUP PLC
Transaction in own shares
Dunelm Group plc (the "Company") announces that on 19 February 2026 it purchased the following number of ordinary shares of 1 pence each in the Company pursuant to its share buyback programme, details of which were announced on 16 February 2026:
Date of purchase | 19 February 2026 |
Number of ordinary shares purchased: | 107,420 |
Highest price paid per share (p): | £9.82 |
Lowest price paid per share (p): | £9.72 |
Volume weighted average price paid (p): | £9.76 |
Broker: | Barclays |
The purchased shares will be held in treasury and may be utilised to satisfy employee share-based award obligations.
Following the purchase of these shares, the Company's issued ordinary share capital consists of 203,426,835 ordinary shares of which a total of 1,150,722 shares are held in treasury, including shares which have been purchased but not yet settled. Therefore, the total number of ordinary shares with voting rights in the Company is 202,276,113 ordinary shares.
The above figure of 202,276,113 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a detailed breakdown of individual trades made by Barclays on behalf of the Company is detailed below:
Schedule of purchases - Individual transactions
Number of shares purchased | Transaction price (p) | Venue | Time of transaction | Trade ID |
124 | 981.00 | LSE | 08:02:49 | 606173792093464652 |
47 | 980.50 | LSE | 08:03:39 | 592100014354712882 |
92 | 980.50 | LSE | 08:03:39 | 592100014354712880 |
149 | 980.50 | LSE | 08:03:39 | 592100014354712881 |
4 | 980.50 | LSE | 08:04:05 | 592100014354724212 |
118 | 981.50 | LSE | 08:08:54 | 592100014354838341 |
139 | 981.50 | LSE | 08:08:54 | 606173792093604835 |
143 | 981.50 | LSE | 08:08:54 | 606173792093604836 |
143 | 981.50 | LSE | 08:08:54 | 606173792093604838 |
143 | 981.50 | LSE | 08:08:54 | 606173792093604839 |
168 | 981.50 | LSE | 08:08:54 | 592100014354838339 |
168 | 981.50 | LSE | 08:08:54 | 592100014354838340 |
286 | 981.50 | LSE | 08:08:54 | 606173792093604837 |
538 | 981.50 | LSE | 08:08:54 | 592100014354838338 |
644 | 981.50 | LSE | 08:08:54 | 592100014354838354 |
644 | 981.50 | LSE | 08:08:54 | 606173792093604845 |
493 | 981.50 | LSE | 08:08:54 | 592100014354838364 |
140 | 980.00 | LSE | 08:14:30 | 606173792093721372 |
141 | 980.00 | LSE | 08:14:59 | 606173792093730442 |
148 | 980.00 | LSE | 08:15:20 | 592100014354980836 |
147 | 980.00 | LSE | 08:16:21 | 592100014355001817 |
29 | 980.00 | LSE | 08:17:18 | 606173792093776112 |
84 | 980.00 | LSE | 08:17:18 | 606173792093776111 |
167 | 978.50 | LSE | 08:17:18 | 592100014355020229 |
147 | 977.00 | LSE | 08:17:26 | 592100014355023340 |
148 | 977.00 | LSE | 08:17:26 | 606173792093779160 |
280 | 977.00 | LSE | 08:17:26 | 592100014355023337 |
280 | 977.00 | LSE | 08:17:26 | 592100014355023339 |
742 | 977.00 | LSE | 08:17:26 | 606173792093779159 |
517 | 977.00 | LSE | 08:17:26 | 606173792093779170 |
88 | 977.00 | LSE | 08:17:26 | 592100014355023349 |
168 | 977.00 | LSE | 08:17:26 | 592100014355023350 |
121 | 976.00 | LSE | 08:25:03 | 606173792093911920 |
22 | 976.00 | LSE | 08:25:07 | 592100014355165602 |
143 | 976.00 | LSE | 08:25:07 | 606173792093913438 |
136 | 976.00 | LSE | 08:26:33 | 592100014355191717 |
38 | 976.00 | LSE | 08:27:32 | 606173792093953036 |
73 | 976.00 | LSE | 08:30:48 | 592100014355275374 |
126 | 976.00 | LSE | 08:30:48 | 606173792094017587 |
141 | 976.00 | LSE | 08:30:48 | 592100014355275372 |
262 | 976.00 | LSE | 08:30:48 | 592100014355275376 |
510 | 975.50 | LSE | 08:30:48 | 592100014355275377 |
543 | 976.00 | LSE | 08:30:48 | 592100014355275375 |
15 | 976.00 | LSE | 08:30:48 | 592100014355275385 |
150 | 976.00 | LSE | 08:30:48 | 592100014355275386 |
543 | 976.00 | LSE | 08:30:48 | 592100014355275387 |
269 | 975.50 | LSE | 08:30:48 | 606173792094017594 |
215 | 975.50 | LSE | 08:30:48 | 606173792094017610 |
234 | 975.50 | LSE | 08:30:48 | 592100014355275406 |
252 | 975.50 | LSE | 08:30:49 | 592100014355275455 |
250 | 976.50 | LSE | 08:42:03 | 606173792094217973 |
329 | 978.00 | LSE | 08:45:10 | 606173792094270433 |
136 | 979.00 | LSE | 08:49:06 | 592100014355616187 |
127 | 979.00 | LSE | 08:49:06 | 606173792094335645 |
230 | 979.00 | LSE | 08:49:06 | 606173792094335644 |
202 | 979.00 | LSE | 08:56:13 | 606173792094468053 |
272 | 979.00 | LSE | 08:56:13 | 592100014355758207 |
272 | 979.00 | LSE | 08:56:13 | 606173792094468041 |
280 | 979.00 | LSE | 08:56:13 | 606173792094468043 |
552 | 979.00 | LSE | 08:56:13 | 606173792094468055 |
488 | 979.00 | LSE | 08:56:13 | 606173792094468075 |
112 | 979.00 | LSE | 08:56:13 | 592100014355758217 |
380 | 979.00 | LSE | 08:56:13 | 592100014355758216 |
488 | 979.00 | LSE | 08:56:13 | 606173792094468082 |
150 | 979.00 | LSE | 08:56:13 | 592100014355758226 |
380 | 979.00 | LSE | 08:56:13 | 592100014355758225 |
478 | 979.00 | LSE | 08:56:13 | 606173792094468088 |
763 | 977.00 | LSE | 09:02:00 | 592100014355877559 |
145 | 977.00 | LSE | 09:02:00 | 606173792094579339 |
272 | 976.50 | LSE | 09:02:45 | 592100014355893007 |
318 | 976.50 | LSE | 09:02:45 | 592100014355893009 |
284 | 976.00 | LSE | 09:06:37 | 592100014355967975 |
512 | 975.50 | LSE | 09:08:05 | 606173792094695978 |
250 | 976.00 | LSE | 09:18:31 | 606173792094894030 |
50 | 975.50 | LSE | 09:18:32 | 606173792094894278 |
250 | 975.50 | LSE | 09:18:32 | 592100014356211311 |
250 | 975.50 | LSE | 09:18:32 | 606173792094894280 |
463 | 975.50 | LSE | 09:18:32 | 606173792094894279 |
173 | 976.00 | LSE | 09:25:05 | 592100014356327817 |
134 | 976.50 | LSE | 09:26:51 | 592100014356363499 |
150 | 976.50 | LSE | 09:26:51 | 592100014356363508 |
220 | 976.50 | LSE | 09:28:40 | 592100014356401267 |
36 | 976.50 | LSE | 09:28:40 | 592100014356401274 |
86 | 976.50 | LSE | 09:30:03 | 606173792095096572 |
204 | 976.50 | LSE | 09:30:03 | 606173792095096571 |
90 | 976.50 | LSE | 09:32:03 | 592100014356466100 |
178 | 976.50 | LSE | 09:32:03 | 592100014356466101 |
272 | 976.50 | LSE | 09:34:10 | 606173792095170640 |
21 | 976.50 | LSE | 09:36:02 | 606173792095201848 |
226 | 976.50 | LSE | 09:36:02 | 606173792095201847 |
272 | 976.50 | LSE | 09:38:08 | 592100014356582426 |
103 | 976.50 | LSE | 09:40:02 | 606173792095273516 |
184 | 976.50 | LSE | 09:40:02 | 606173792095273514 |
33 | 976.50 | LSE | 09:42:07 | 592100014356655307 |
227 | 976.50 | LSE | 09:42:07 | 606173792095310262 |
103 | 976.50 | LSE | 09:44:21 | 606173792095347715 |
146 | 976.50 | LSE | 09:44:21 | 592100014356695278 |
33 | 976.50 | LSE | 09:44:21 | 592100014356695351 |
124 | 977.00 | LSE | 09:46:00 | 606173792095376920 |
171 | 977.00 | LSE | 09:46:00 | 592100014356726611 |
40 | 977.00 | LSE | 09:48:06 | 592100014356775190 |
127 | 977.00 | LSE | 09:48:06 | 592100014356775187 |
127 | 977.00 | LSE | 09:48:06 | 592100014356775189 |
629 | 976.50 | LSE | 09:48:23 | 606173792095430915 |
21 | 976.50 | LSE | 09:48:23 | 606173792095430919 |
126 | 976.50 | LSE | 09:49:53 | 606173792095458701 |
89 | 976.50 | LSE | 09:52:01 | 606173792095496768 |
290 | 976.50 | LSE | 09:52:01 | 592100014356853853 |
293 | 976.50 | LSE | 09:52:01 | 592100014356853852 |
200 | 976.00 | LSE | 09:53:19 | 592100014356881299 |
462 | 976.00 | LSE | 09:53:19 | 592100014356881298 |
126 | 976.00 | LSE | 09:53:19 | 606173792095522477 |
380 | 976.00 | LSE | 09:53:19 | 606173792095522476 |
73 | 976.00 | LSE | 09:53:19 | 592100014356881311 |
146 | 975.50 | LSE | 09:53:38 | 592100014356887514 |
296 | 975.50 | LSE | 09:53:38 | 592100014356887515 |
122 | 975.00 | LSE | 10:06:10 | 606173792095792188 |
128 | 975.00 | LSE | 10:06:10 | 606173792095792189 |
250 | 975.00 | LSE | 10:06:10 | 592100014357169110 |
250 | 975.00 | LSE | 10:06:10 | 592100014357169111 |
105 | 975.00 | LSE | 10:15:03 | 606173792096021109 |
41 | 975.00 | LSE | 10:15:13 | 606173792096024699 |
115 | 975.00 | LSE | 10:18:44 | 606173792096100056 |
13 | 975.00 | LSE | 10:19:03 | 606173792096105948 |
126 | 975.00 | LSE | 10:19:03 | 592100014357502490 |
126 | 975.00 | LSE | 10:19:03 | 592100014357502491 |
252 | 975.00 | LSE | 10:19:03 | 606173792096105949 |
272 | 975.00 | LSE | 10:19:40 | 592100014357514519 |
278 | 975.00 | LSE | 10:21:29 | 592100014357553166 |
264 | 975.00 | LSE | 10:22:57 | 592100014357584627 |
252 | 975.00 | LSE | 10:24:28 | 592100014357614033 |
250 | 974.50 | LSE | 10:24:51 | 606173792096216608 |
292 | 974.50 | LSE | 10:24:51 | 606173792096216609 |
292 | 974.50 | LSE | 10:24:51 | 606173792096216610 |
624 | 974.50 | LSE | 10:24:51 | 592100014357620542 |
126 | 974.00 | LSE | 10:31:05 | 606173792096336718 |
170 | 974.00 | LSE | 10:31:05 | 606173792096336716 |
284 | 974.00 | LSE | 10:31:05 | 592100014357749041 |
292 | 974.00 | LSE | 10:31:05 | 592100014357749040 |
292 | 974.00 | LSE | 10:31:05 | 606173792096336717 |
76 | 974.50 | LSE | 10:39:39 | 592100014357911193 |
58 | 974.50 | LSE | 10:39:39 | 592100014357911196 |
282 | 974.50 | LSE | 10:42:43 | 606173792096544377 |
273 | 974.50 | LSE | 10:42:46 | 606173792096545644 |
623 | 974.00 | LSE | 10:42:46 | 592100014357972700 |
227 | 974.00 | LSE | 10:42:46 | 592100014357972703 |
134 | 973.50 | LSE | 10:43:14 | 592100014357982577 |
268 | 973.50 | LSE | 10:43:14 | 592100014357982576 |
268 | 973.50 | LSE | 10:43:14 | 592100014357982578 |
284 | 973.50 | LSE | 10:43:14 | 592100014357982575 |
284 | 973.50 | LSE | 10:43:14 | 606173792096554767 |
284 | 973.50 | LSE | 10:43:14 | 606173792096554768 |
205 | 972.50 | LSE | 10:52:51 | 606173792096743131 |
230 | 972.50 | LSE | 10:52:51 | 606173792096743133 |
248 | 972.50 | LSE | 10:52:51 | 606173792096743137 |
248 | 972.50 | LSE | 10:52:51 | 606173792096743138 |
361 | 972.50 | LSE | 10:52:51 | 592100014358186211 |
248 | 972.00 | LSE | 10:52:51 | 592100014358186212 |
248 | 972.00 | LSE | 10:52:51 | 606173792096743145 |
248 | 972.00 | LSE | 10:58:10 | 592100014358296351 |
548 | 972.00 | LSE | 10:58:10 | 606173792096844643 |
278 | 974.50 | LSE | 11:12:30 | 606173792097121301 |
167 | 974.50 | LSE | 11:13:05 | 592100014358608125 |
282 | 974.50 | LSE | 11:14:58 | 592100014358647147 |
112 | 974.50 | LSE | 11:16:52 | 606173792097202915 |
174 | 974.50 | LSE | 11:16:52 | 606173792097202916 |
451 | 973.50 | LSE | 11:17:32 | 592100014358695777 |
473 | 973.50 | LSE | 11:17:32 | 592100014358695781 |
473 | 973.50 | LSE | 11:17:32 | 606173792097214411 |
63 | 973.50 | LSE | 11:17:32 | 592100014358695787 |
410 | 973.50 | LSE | 11:17:32 | 592100014358695788 |
116 | 973.50 | LSE | 11:17:32 | 606173792097214416 |
302 | 973.50 | LSE | 11:17:32 | 606173792097214425 |
112 | 975.50 | LSE | 11:45:43 | 592100014359207574 |
131 | 975.50 | LSE | 11:45:43 | 606173792097690649 |
281 | 975.50 | LSE | 11:45:43 | 592100014359207575 |
393 | 975.50 | LSE | 11:45:43 | 606173792097690645 |
98 | 975.50 | LSE | 11:47:02 | 606173792097712451 |
150 | 975.50 | LSE | 11:47:02 | 606173792097712450 |
590 | 975.50 | LSE | 11:47:05 | 606173792097713895 |
81 | 974.50 | LSE | 11:48:16 | 606173792097732958 |
404 | 974.50 | LSE | 11:48:16 | 606173792097732957 |
568 | 974.50 | LSE | 11:48:16 | 592100014359252849 |
176 | 974.50 | LSE | 11:48:16 | 592100014359252857 |
74 | 974.50 | LSE | 11:50:46 | 592100014359297390 |
39 | 975.00 | LSE | 11:57:12 | 592100014359410906 |
107 | 975.00 | LSE | 11:57:12 | 592100014359410905 |
41 | 975.00 | LSE | 12:00:16 | 606173792097932405 |
103 | 975.00 | LSE | 12:00:16 | 606173792097932400 |
144 | 975.00 | LSE | 12:00:16 | 606173792097932407 |
148 | 975.00 | LSE | 12:00:16 | 592100014359467043 |
95 | 974.50 | LSE | 12:00:16 | 592100014359467252 |
146 | 974.50 | LSE | 12:00:16 | 592100014359467255 |
219 | 974.50 | LSE | 12:00:16 | 592100014359467253 |
292 | 974.50 | LSE | 12:00:16 | 592100014359467254 |
111 | 974.50 | LSE | 12:00:16 | 592100014359467260 |
106 | 974.50 | LSE | 12:00:25 | 592100014359470697 |
522 | 974.50 | LSE | 12:00:25 | 592100014359470698 |
205 | 974.50 | LSE | 12:00:25 | 592100014359470701 |
402 | 976.50 | LSE | 12:07:20 | 592100014359631113 |
693 | 977.50 | LSE | 12:12:34 | 606173792098173461 |
750 | 977.00 | LSE | 12:12:34 | 592100014359726136 |
273 | 977.00 | LSE | 12:12:34 | 592100014359726187 |
142 | 977.00 | LSE | 12:27:35 | 592100014359981481 |
2 | 977.00 | LSE | 12:27:35 | 592100014359981488 |
7 | 977.00 | LSE | 12:29:39 | 606173792098442075 |
275 | 977.00 | LSE | 12:29:39 | 592100014360015069 |
187 | 977.00 | LSE | 12:31:43 | 606173792098475869 |
68 | 977.00 | LSE | 12:31:43 | 592100014360051493 |
11 | 977.00 | LSE | 12:31:43 | 592100014360051502 |
185 | 977.00 | LSE | 12:33:53 | 592100014360090530 |
97 | 977.00 | LSE | 12:33:53 | 606173792098512267 |
192 | 977.00 | LSE | 12:35:44 | 606173792098544412 |
31 | 977.00 | LSE | 12:35:44 | 606173792098544450 |
286 | 977.00 | LSE | 12:37:52 | 606173792098577531 |
34 | 977.00 | LSE | 12:40:05 | 606173792098614109 |
96 | 977.00 | LSE | 12:40:05 | 606173792098614110 |
154 | 977.00 | LSE | 12:40:05 | 606173792098614111 |
141 | 976.50 | LSE | 12:41:24 | 606173792098637192 |
282 | 976.50 | LSE | 12:41:24 | 592100014360224130 |
282 | 976.50 | LSE | 12:41:24 | 606173792098637190 |
282 | 976.50 | LSE | 12:41:24 | 606173792098637191 |
282 | 976.50 | LSE | 12:41:24 | 606173792098637193 |
293 | 976.50 | LSE | 12:41:24 | 606173792098637194 |
517 | 976.00 | LSE | 12:41:35 | 592100014360227539 |
279 | 976.00 | LSE | 12:41:59 | 592100014360233180 |
72 | 975.50 | LSE | 12:46:20 | 592100014360304012 |
467 | 975.50 | LSE | 12:46:20 | 592100014360304013 |
170 | 978.00 | LSE | 13:03:01 | 592100014360608728 |
274 | 978.50 | LSE | 13:05:58 | 606173792099047335 |
296 | 978.50 | LSE | 13:08:00 | 606173792099084326 |
282 | 978.50 | LSE | 13:09:51 | 592100014360736959 |
296 | 978.50 | LSE | 13:11:49 | 592100014360780168 |
276 | 979.00 | LSE | 13:14:17 | 606173792099202199 |
597 | 980.50 | LSE | 13:32:00 | 592100014361197300 |
418 | 980.50 | LSE | 13:33:48 | 606173792099587688 |
433 | 980.50 | LSE | 13:33:48 | 592100014361236538 |
524 | 980.50 | LSE | 13:33:48 | 592100014361236539 |
524 | 980.50 | LSE | 13:33:48 | 606173792099587687 |
709 | 980.50 | LSE | 13:33:48 | 592100014361236540 |
452 | 980.50 | LSE | 13:36:29 | 592100014361295255 |
533 | 980.50 | LSE | 13:36:29 | 606173792099643332 |
74 | 981.00 | LSE | 13:36:29 | 606173792099643340 |
124 | 981.00 | LSE | 13:36:29 | 606173792099643341 |
16 | 981.00 | LSE | 13:36:29 | 592100014361295266 |
790 | 980.50 | LSE | 13:36:38 | 592100014361298876 |
664 | 980.50 | LSE | 13:36:38 | 592100014361298888 |
664 | 980.50 | LSE | 13:36:38 | 606173792099646808 |
631 | 980.50 | LSE | 13:36:38 | 592100014361298891 |
191 | 979.00 | LSE | 13:49:56 | 606173792099920032 |
179 | 979.00 | LSE | 13:53:47 | 592100014361672983 |
244 | 979.00 | LSE | 13:53:47 | 606173792100000908 |
99 | 979.00 | LSE | 13:54:59 | 592100014361697890 |
192 | 979.00 | LSE | 13:54:59 | 592100014361697891 |
87 | 979.00 | LSE | 14:00:50 | 592100014361830676 |
139 | 979.00 | LSE | 14:00:50 | 592100014361830681 |
204 | 979.00 | LSE | 14:00:50 | 592100014361830677 |
278 | 979.00 | LSE | 14:00:50 | 592100014361830680 |
278 | 979.00 | LSE | 14:00:50 | 606173792100150710 |
278 | 979.00 | LSE | 14:00:50 | 606173792100150711 |
279 | 979.00 | LSE | 14:00:50 | 592100014361830679 |
1 | 978.50 | LSE | 14:04:37 | 592100014361928673 |
142 | 980.00 | LSE | 14:06:00 | 606173792100279650 |
152 | 980.00 | LSE | 14:06:20 | 592100014361975028 |
258 | 980.00 | LSE | 14:07:34 | 592100014362006768 |
254 | 980.00 | LSE | 14:08:49 | 606173792100348853 |
21 | 980.00 | LSE | 14:10:05 | 606173792100382526 |
112 | 980.00 | LSE | 14:10:05 | 606173792100382524 |
108 | 980.00 | LSE | 14:11:17 | 606173792100412001 |
148 | 980.00 | LSE | 14:11:17 | 606173792100412000 |
142 | 980.00 | LSE | 14:11:56 | 592100014362124282 |
108 | 980.00 | LSE | 14:13:13 | 606173792100457983 |
142 | 980.00 | LSE | 14:13:13 | 606173792100457982 |
28 | 979.50 | LSE | 14:13:13 | 592100014362157216 |
142 | 979.00 | LSE | 14:13:56 | 606173792100475715 |
142 | 979.00 | LSE | 14:13:56 | 606173792100475716 |
589 | 979.00 | LSE | 14:13:56 | 592100014362176081 |
380 | 979.00 | LSE | 14:13:56 | 606173792100475722 |
478 | 979.00 | LSE | 14:13:56 | 592100014362176089 |
380 | 979.00 | LSE | 14:13:56 | 606173792100475726 |
289 | 979.00 | LSE | 14:13:56 | 592100014362176095 |
280 | 978.00 | LSE | 14:22:09 | 592100014362391486 |
281 | 978.00 | LSE | 14:22:09 | 592100014362391485 |
721 | 978.00 | LSE | 14:22:09 | 606173792100678710 |
75 | 978.00 | LSE | 14:22:09 | 592100014362391493 |
49 | 977.50 | LSE | 14:26:51 | 592100014362528720 |
231 | 977.50 | LSE | 14:26:51 | 592100014362528717 |
280 | 977.50 | LSE | 14:26:51 | 592100014362528716 |
280 | 977.50 | LSE | 14:26:51 | 606173792100808196 |
280 | 977.50 | LSE | 14:26:51 | 606173792100808197 |
281 | 977.50 | LSE | 14:26:51 | 606173792100808198 |
266 | 977.50 | LSE | 14:30:30 | 592100014362662680 |
266 | 977.50 | LSE | 14:30:30 | 606173792100935900 |
267 | 977.50 | LSE | 14:30:30 | 606173792100935899 |
529 | 977.00 | LSE | 14:30:31 | 606173792100937632 |
266 | 977.00 | LSE | 14:30:31 | 592100014362664470 |
255 | 976.50 | LSE | 14:38:54 | 606173792101289461 |
286 | 976.50 | LSE | 14:39:54 | 592100014363066919 |
264 | 976.50 | LSE | 14:40:45 | 592100014363098067 |
270 | 976.50 | LSE | 14:41:43 | 606173792101396794 |
297 | 976.50 | LSE | 14:42:44 | 606173792101444164 |
294 | 976.50 | LSE | 14:43:51 | 592100014363232827 |
288 | 976.50 | LSE | 14:45:09 | 592100014363284867 |
88 | 976.50 | LSE | 14:45:56 | 592100014363319322 |
204 | 976.50 | LSE | 14:45:56 | 592100014363319321 |
254 | 975.50 | LSE | 14:46:04 | 592100014363324505 |
254 | 975.50 | LSE | 14:46:04 | 592100014363324506 |
254 | 975.50 | LSE | 14:46:04 | 592100014363324508 |
254 | 975.50 | LSE | 14:46:04 | 606173792101572119 |
254 | 975.50 | LSE | 14:46:04 | 606173792101572120 |
255 | 975.50 | LSE | 14:46:04 | 606173792101572118 |
462 | 975.50 | LSE | 14:46:04 | 592100014363324504 |
99 | 975.50 | LSE | 14:46:04 | 606173792101572126 |
238 | 975.50 | LSE | 14:46:04 | 606173792101572125 |
120 | 975.00 | LSE | 14:49:46 | 606173792101694352 |
140 | 976.50 | LSE | 14:55:48 | 592100014363654876 |
167 | 976.00 | LSE | 14:56:32 | 606173792101911692 |
94 | 976.00 | LSE | 14:57:32 | 592100014363714432 |
166 | 976.00 | LSE | 14:57:32 | 592100014363714434 |
261 | 976.00 | LSE | 14:58:30 | 606173792101974779 |
290 | 976.50 | LSE | 14:59:37 | 606173792102008431 |
177 | 976.50 | LSE | 15:00:16 | 592100014363809923 |
84 | 976.50 | LSE | 15:00:16 | 606173792102036359 |
147 | 977.00 | LSE | 15:01:12 | 606173792102067254 |
205 | 977.00 | LSE | 15:02:31 | 592100014363895359 |
683 | 977.00 | LSE | 15:02:31 | 592100014363895360 |
552 | 977.00 | LSE | 15:02:31 | 592100014363895374 |
552 | 977.00 | LSE | 15:02:31 | 592100014363895379 |
552 | 977.00 | LSE | 15:02:31 | 606173792102118445 |
107 | 977.00 | LSE | 15:02:31 | 592100014363895385 |
129 | 976.50 | LSE | 15:10:07 | 606173792102384875 |
36 | 976.50 | LSE | 15:10:36 | 592100014364191930 |
144 | 976.50 | LSE | 15:10:36 | 592100014364191929 |
252 | 976.00 | LSE | 15:11:28 | 606173792102427024 |
128 | 975.50 | LSE | 15:11:50 | 592100014364231176 |
463 | 975.50 | LSE | 15:11:50 | 606173792102438187 |
769 | 975.50 | LSE | 15:11:50 | 592100014364231175 |
303 | 975.00 | LSE | 15:11:50 | 592100014364231182 |
646 | 975.00 | LSE | 15:11:50 | 606173792102438192 |
266 | 975.50 | LSE | 15:21:27 | 592100014364535377 |
514 | 975.50 | LSE | 15:21:27 | 606173792102729045 |
150 | 975.50 | LSE | 15:21:27 | 592100014364535386 |
176 | 975.50 | LSE | 15:21:27 | 592100014364535385 |
380 | 975.50 | LSE | 15:21:27 | 592100014364535384 |
514 | 975.50 | LSE | 15:21:27 | 606173792102729050 |
191 | 975.50 | LSE | 15:21:27 | 592100014364535395 |
380 | 975.50 | LSE | 15:21:27 | 592100014364535394 |
203 | 975.50 | LSE | 15:21:27 | 606173792102729054 |
340 | 976.00 | LSE | 15:31:05 | 606173792103013668 |
93 | 976.00 | LSE | 15:31:05 | 606173792103013684 |
150 | 976.00 | LSE | 15:31:05 | 606173792103013685 |
289 | 976.00 | LSE | 15:31:05 | 592100014364833861 |
576 | 976.00 | LSE | 15:31:05 | 592100014364833860 |
288 | 975.50 | LSE | 15:33:04 | 606173792103081180 |
433 | 975.50 | LSE | 15:33:04 | 606173792103081179 |
105 | 975.50 | LSE | 15:33:04 | 606173792103081185 |
131 | 976.50 | LSE | 15:39:18 | 592100014365092703 |
131 | 976.00 | LSE | 15:39:25 | 606173792103263587 |
147 | 976.00 | LSE | 15:40:22 | 606173792103293137 |
262 | 975.50 | LSE | 15:40:22 | 592100014365126869 |
262 | 975.50 | LSE | 15:40:22 | 606173792103293138 |
262 | 975.50 | LSE | 15:40:22 | 606173792103293140 |
262 | 975.50 | LSE | 15:40:22 | 606173792103293143 |
262 | 975.50 | LSE | 15:40:22 | 606173792103293145 |
264 | 975.50 | LSE | 15:40:22 | 606173792103293139 |
24 | 975.00 | LSE | 15:51:06 | 606173792103612869 |
142 | 975.00 | LSE | 15:51:06 | 592100014365461195 |
142 | 975.00 | LSE | 15:51:06 | 606173792103612866 |
147 | 975.00 | LSE | 15:51:06 | 592100014365461192 |
284 | 975.00 | LSE | 15:51:06 | 592100014365461194 |
284 | 975.00 | LSE | 15:51:06 | 606173792103612867 |
284 | 975.00 | LSE | 15:51:06 | 606173792103612868 |
285 | 975.00 | LSE | 15:51:06 | 592100014365461193 |
529 | 975.00 | LSE | 15:51:06 | 592100014365461196 |
652 | 975.00 | LSE | 15:51:06 | 606173792103612864 |
101 | 975.00 | LSE | 15:51:06 | 606173792103612871 |
160 | 975.00 | LSE | 15:51:06 | 606173792103612886 |
285 | 975.00 | LSE | 15:51:06 | 606173792103612887 |
137 | 975.00 | LSE | 15:51:09 | 606173792103614283 |
116 | 975.00 | LSE | 15:51:09 | 606173792103614291 |
250 | 974.50 | LSE | 15:56:39 | 592100014365636639 |
250 | 974.50 | LSE | 15:56:39 | 592100014365636640 |
251 | 974.50 | LSE | 15:56:39 | 606173792103781017 |
527 | 974.50 | LSE | 15:56:39 | 592100014365636638 |
111 | 974.50 | LSE | 15:56:39 | 592100014365636648 |
114 | 974.00 | LSE | 15:56:41 | 606173792103781976 |
39 | 974.00 | LSE | 15:56:44 | 606173792103783593 |
66 | 974.00 | LSE | 15:56:44 | 592100014365639366 |
184 | 974.00 | LSE | 15:56:44 | 592100014365639367 |
251 | 974.00 | LSE | 15:56:44 | 592100014365639368 |
140 | 974.00 | LSE | 16:04:40 | 592100014365911109 |
116 | 974.00 | LSE | 16:05:37 | 592100014365940117 |
170 | 974.00 | LSE | 16:05:37 | 592100014365940116 |
42 | 974.00 | LSE | 16:06:33 | 592100014365972523 |
70 | 974.00 | LSE | 16:06:33 | 592100014365972524 |
157 | 974.00 | LSE | 16:06:33 | 592100014365972525 |
71 | 972.00 | LSE | 16:06:59 | 606173792104116784 |
100 | 972.00 | LSE | 16:06:59 | 592100014365986407 |
139 | 972.00 | LSE | 16:06:59 | 592100014365986412 |
178 | 972.00 | LSE | 16:06:59 | 592100014365986408 |
207 | 972.00 | LSE | 16:06:59 | 606173792104116785 |
278 | 972.00 | LSE | 16:06:59 | 592100014365986409 |
278 | 972.00 | LSE | 16:06:59 | 592100014365986410 |
278 | 972.00 | LSE | 16:06:59 | 592100014365986411 |
494 | 972.00 | LSE | 16:06:59 | 606173792104116783 |
295 | 972.00 | LSE | 16:06:59 | 606173792104116798 |
33 | 971.50 | LSE | 16:11:33 | 606173792104267823 |
226 | 971.50 | LSE | 16:11:33 | 606173792104267821 |
521 | 971.50 | LSE | 16:11:33 | 606173792104267822 |
126 | 971.50 | LSE | 16:11:33 | 592100014366142805 |
123 | 971.50 | LSE | 16:11:39 | 592100014366146131 |
30 | 971.50 | LSE | 16:11:39 | 592100014366146165 |
128 | 973.50 | LSE | 16:16:51 | 606173792104460244 |
220 | 973.50 | LSE | 16:17:09 | 606173792104469917 |
179 | 973.00 | LSE | 16:17:27 | 592100014366366573 |
253 | 973.00 | LSE | 16:17:27 | 592100014366366574 |
254 | 973.00 | LSE | 16:17:27 | 606173792104481974 |
672 | 973.00 | LSE | 16:17:27 | 592100014366366572 |
42 | 973.00 | LSE | 16:17:27 | 592100014366366579 |
319 | 973.00 | LSE | 16:17:27 | 592100014366366580 |
319 | 973.00 | LSE | 16:17:27 | 606173792104481980 |
318 | 973.00 | LSE | 16:17:27 | 606173792104481982 |
500 | 974.00 | LSE | 16:21:09 | 592100014366524928 |
286 | 973.50 | LSE | 16:22:05 | 606173792104672348 |
526 | 973.50 | LSE | 16:22:05 | 606173792104672349 |
308 | 973.50 | LSE | 16:22:05 | 592100014366563534 |
95 | 973.00 | LSE | 16:22:05 | 592100014366563600 |
627 | 973.50 | LSE | 16:25:56 | 592100014366725684 |
137 | 973.50 | LSE | 16:25:57 | 606173792104828164 |
1 | 973.50 | LSE | 16:25:57 | 606173792104828216 |
657 | 973.50 | LSE | 16:25:57 | 606173792104828218 |
105 | 973.50 | LSE | 16:25:57 | 606173792104828284 |
292 | 973.50 | LSE | 16:25:57 | 606173792104828285 |
528 | 973.00 | LSE | 16:28:01 | 592100014366809248 |
For further information please contact:
Dunelm Group plc - Luisa Wright, Company Secretary [email protected]
MHP Communications - Rachel Farrington/Charles Hirst [email protected]
Related Shares:
Dunelm