3rd Jul 2025 17:39
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase: | 03 July 2025 |
Number of ordinary shares purchased: | 179,513 |
Highest price paid per share: | 1,080.00p |
Lowest price paid per share: | 1,070.50p |
Average price paid per share: | 1,075.95p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
These purchases are the last purchases to be made under the first £175 million tranche of the Company's £350 million share buyback programme between the Company, on the one hand, and Morgan Stanley & Co. International plc, on the other hand, announced on 18 March 2025, as the first tranche of that programme has been completed in accordance with its terms.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 03 July 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,075.85p | 87,270 | 1,070.50p | 1,080.00p |
BATS Europe | 1,075.64p | 20,369 | 1,070.50p | 1,080.00p |
CHI-X Europe | 1,076.15p | 71,874 | 1,070.50p | 1,080.00p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
03/07/2025 | 08:02:23 | 365 | 1070.50 | XLON | E0NdbwZSufef |
03/07/2025 | 08:02:23 | 800 | 1070.50 | XLON | E0NdbwZSufeV |
03/07/2025 | 08:02:23 | 130 | 1070.50 | BATE | 156728337800 |
03/07/2025 | 08:02:23 | 130 | 1070.50 | BATE | 156728337801 |
03/07/2025 | 08:02:23 | 130 | 1070.50 | BATE | 156728337802 |
03/07/2025 | 08:02:23 | 38 | 1070.50 | BATE | 156728337803 |
03/07/2025 | 08:02:23 | 130 | 1070.50 | BATE | 156728337804 |
03/07/2025 | 08:02:23 | 130 | 1070.50 | BATE | 156728337805 |
03/07/2025 | 08:02:23 | 38 | 1070.50 | BATE | 156728337806 |
03/07/2025 | 08:02:23 | 123 | 1070.50 | BATE | 156728337807 |
03/07/2025 | 08:02:23 | 402 | 1070.50 | CHIX | 2977838247167 |
03/07/2025 | 08:02:23 | 402 | 1070.50 | CHIX | 2977838247168 |
03/07/2025 | 08:02:23 | 300 | 1070.50 | CHIX | 2977838247169 |
03/07/2025 | 08:02:23 | 63 | 1070.50 | CHIX | 2977838247170 |
03/07/2025 | 08:09:54 | 536 | 1071.00 | XLON | E0NdbwZSuufa |
03/07/2025 | 08:09:54 | 893 | 1071.00 | XLON | E0NdbwZSuufe |
03/07/2025 | 08:09:54 | 541 | 1071.00 | XLON | E0NdbwZSuufU |
03/07/2025 | 08:09:54 | 455 | 1071.00 | XLON | E0NdbwZSuufW |
03/07/2025 | 08:09:58 | 678 | 1070.50 | XLON | E0NdbwZSuut4 |
03/07/2025 | 08:21:37 | 98 | 1074.50 | XLON | E0NdbwZSvCjB |
03/07/2025 | 08:21:37 | 133 | 1074.50 | XLON | E0NdbwZSvCjD |
03/07/2025 | 08:21:37 | 396 | 1074.50 | XLON | E0NdbwZSvCjF |
03/07/2025 | 08:27:06 | 486 | 1076.00 | XLON | E0NdbwZSvK1e |
03/07/2025 | 08:27:06 | 746 | 1076.00 | XLON | E0NdbwZSvK1h |
03/07/2025 | 08:27:06 | 556 | 1076.00 | CHIX | 2977838253370 |
03/07/2025 | 08:27:06 | 1,180 | 1076.00 | CHIX | 2977838253371 |
03/07/2025 | 08:29:46 | 1,222 | 1077.00 | XLON | E0NdbwZSvN34 |
03/07/2025 | 08:35:33 | 243 | 1076.50 | CHIX | 2977838254881 |
03/07/2025 | 08:35:33 | 314 | 1076.50 | CHIX | 2977838254882 |
03/07/2025 | 08:35:33 | 550 | 1076.50 | CHIX | 2977838254883 |
03/07/2025 | 08:39:57 | 632 | 1076.00 | XLON | E0NdbwZSvYzi |
03/07/2025 | 08:39:57 | 1,135 | 1076.50 | XLON | E0NdbwZSvYzD |
03/07/2025 | 08:40:00 | 571 | 1075.50 | CHIX | 2977838255664 |
03/07/2025 | 08:47:00 | 800 | 1075.50 | XLON | E0NdbwZSvfAJ |
03/07/2025 | 08:47:00 | 433 | 1075.50 | XLON | E0NdbwZSvfAO |
03/07/2025 | 08:47:00 | 226 | 1075.50 | CHIX | 2977838256792 |
03/07/2025 | 08:47:00 | 226 | 1075.50 | CHIX | 2977838256793 |
03/07/2025 | 08:47:00 | 226 | 1075.50 | CHIX | 2977838256794 |
03/07/2025 | 08:47:00 | 226 | 1075.50 | CHIX | 2977838256795 |
03/07/2025 | 08:47:00 | 123 | 1075.50 | CHIX | 2977838256796 |
03/07/2025 | 08:47:00 | 207 | 1075.50 | CHIX | 2977838256797 |
03/07/2025 | 08:56:30 | 601 | 1077.00 | CHIX | 2977838258282 |
03/07/2025 | 08:56:38 | 744 | 1076.50 | XLON | E0NdbwZSvnFC |
03/07/2025 | 08:56:38 | 242 | 1076.50 | BATE | 156728345337 |
03/07/2025 | 08:56:38 | 22 | 1076.50 | CHIX | 2977838258313 |
03/07/2025 | 08:56:38 | 723 | 1076.50 | CHIX | 2977838258314 |
03/07/2025 | 09:02:22 | 654 | 1077.00 | XLON | E0NdbwZSvt5D |
03/07/2025 | 09:09:09 | 623 | 1077.00 | XLON | E0NdbwZSw15d |
03/07/2025 | 09:09:22 | 739 | 1076.50 | XLON | E0NdbwZSw1FI |
03/07/2025 | 09:09:22 | 676 | 1076.50 | XLON | E0NdbwZSw1FK |
03/07/2025 | 09:09:22 | 240 | 1076.50 | BATE | 156728347227 |
03/07/2025 | 09:09:22 | 740 | 1076.50 | CHIX | 2977838260875 |
03/07/2025 | 09:13:54 | 394 | 1077.50 | CHIX | 2977838261553 |
03/07/2025 | 09:19:22 | 628 | 1078.00 | XLON | E0NdbwZSwBbO |
03/07/2025 | 09:19:22 | 204 | 1078.00 | BATE | 156728348585 |
03/07/2025 | 09:19:22 | 629 | 1078.00 | CHIX | 2977838262578 |
03/07/2025 | 09:20:55 | 654 | 1077.50 | XLON | E0NdbwZSwCoa |
03/07/2025 | 09:27:08 | 683 | 1079.50 | XLON | E0NdbwZSwHZI |
03/07/2025 | 09:27:08 | 785 | 1080.00 | XLON | E0NdbwZSwHYV |
03/07/2025 | 09:27:08 | 255 | 1080.00 | BATE | 156728349368 |
03/07/2025 | 09:27:08 | 786 | 1080.00 | CHIX | 2977838263509 |
03/07/2025 | 09:33:39 | 605 | 1079.00 | XLON | E0NdbwZSwNdX |
03/07/2025 | 09:33:39 | 1,215 | 1079.50 | CHIX | 2977838264694 |
03/07/2025 | 09:40:44 | 607 | 1079.50 | XLON | E0NdbwZSwTsD |
03/07/2025 | 09:40:44 | 197 | 1079.50 | XLON | E0NdbwZSwTss |
03/07/2025 | 09:40:44 | 28 | 1079.50 | CHIX | 2977838265831 |
03/07/2025 | 09:40:44 | 122 | 1079.50 | CHIX | 2977838265832 |
03/07/2025 | 09:40:44 | 459 | 1079.50 | CHIX | 2977838265833 |
03/07/2025 | 09:40:54 | 137 | 1079.00 | XLON | E0NdbwZSwU2w |
03/07/2025 | 09:40:54 | 470 | 1079.00 | XLON | E0NdbwZSwU2y |
03/07/2025 | 09:48:23 | 1,213 | 1077.50 | CHIX | 2977838267068 |
03/07/2025 | 09:56:01 | 83 | 1078.50 | BATE | 156728353310 |
03/07/2025 | 09:56:18 | 2 | 1078.50 | BATE | 156728353332 |
03/07/2025 | 09:57:03 | 343 | 1079.50 | XLON | E0NdbwZSwiDp |
03/07/2025 | 09:57:03 | 243 | 1079.50 | XLON | E0NdbwZSwiDr |
03/07/2025 | 09:57:27 | 163 | 1078.50 | XLON | E0NdbwZSwijV |
03/07/2025 | 09:57:27 | 492 | 1078.50 | CHIX | 2977838268495 |
03/07/2025 | 09:57:27 | 70 | 1079.00 | XLON | E0NdbwZSwiiR |
03/07/2025 | 09:57:27 | 696 | 1079.00 | XLON | E0NdbwZSwiiT |
03/07/2025 | 09:57:27 | 249 | 1079.00 | BATE | 156728353494 |
03/07/2025 | 09:57:27 | 767 | 1079.00 | CHIX | 2977838268490 |
03/07/2025 | 10:11:15 | 1,035 | 1079.00 | XLON | E0NdbwZSwulg |
03/07/2025 | 10:11:15 | 337 | 1079.00 | BATE | 156728355209 |
03/07/2025 | 10:11:15 | 632 | 1079.00 | CHIX | 2977838270655 |
03/07/2025 | 10:11:15 | 229 | 1079.00 | CHIX | 2977838270656 |
03/07/2025 | 10:11:15 | 807 | 1079.00 | CHIX | 2977838270657 |
03/07/2025 | 10:11:15 | 1,092 | 1079.00 | CHIX | 2977838270659 |
03/07/2025 | 10:14:45 | 272 | 1077.50 | XLON | E0NdbwZSwxur |
03/07/2025 | 10:14:45 | 379 | 1077.50 | XLON | E0NdbwZSwxux |
03/07/2025 | 10:25:05 | 7 | 1075.50 | XLON | E0NdbwZSx5Xi |
03/07/2025 | 10:25:05 | 923 | 1075.50 | XLON | E0NdbwZSx5Xm |
03/07/2025 | 10:25:05 | 303 | 1075.50 | BATE | 156728357031 |
03/07/2025 | 10:25:05 | 510 | 1075.50 | CHIX | 2977838273120 |
03/07/2025 | 10:25:05 | 421 | 1075.50 | CHIX | 2977838273121 |
03/07/2025 | 10:27:54 | 20 | 1074.50 | CHIX | 2977838273511 |
03/07/2025 | 10:27:54 | 672 | 1074.50 | CHIX | 2977838273512 |
03/07/2025 | 10:33:43 | 554 | 1074.50 | XLON | E0NdbwZSxCOD |
03/07/2025 | 10:33:43 | 46 | 1074.50 | XLON | E0NdbwZSxCOF |
03/07/2025 | 10:33:43 | 340 | 1074.50 | XLON | E0NdbwZSxCOH |
03/07/2025 | 10:33:43 | 176 | 1074.50 | XLON | E0NdbwZSxCOJ |
03/07/2025 | 10:35:56 | 614 | 1074.50 | XLON | E0NdbwZSxEbR |
03/07/2025 | 10:38:22 | 1,084 | 1074.00 | XLON | E0NdbwZSxGWl |
03/07/2025 | 10:43:30 | 83 | 1074.50 | CHIX | 2977838275712 |
03/07/2025 | 10:45:36 | 623 | 1074.00 | XLON | E0NdbwZSxMAi |
03/07/2025 | 10:45:36 | 962 | 1074.00 | CHIX | 2977838276151 |
03/07/2025 | 10:50:02 | 572 | 1074.00 | CHIX | 2977838276840 |
03/07/2025 | 10:50:02 | 562 | 1074.00 | CHIX | 2977838276841 |
03/07/2025 | 10:57:41 | 796 | 1074.00 | XLON | E0NdbwZSxUSR |
03/07/2025 | 10:57:41 | 497 | 1074.00 | XLON | E0NdbwZSxUSU |
03/07/2025 | 10:58:19 | 420 | 1074.00 | CHIX | 2977838277785 |
03/07/2025 | 10:58:19 | 286 | 1074.00 | CHIX | 2977838277786 |
03/07/2025 | 10:58:47 | 620 | 1073.50 | CHIX | 2977838278105 |
03/07/2025 | 11:04:49 | 622 | 1073.50 | CHIX | 2977838279161 |
03/07/2025 | 11:04:49 | 552 | 1073.50 | CHIX | 2977838279162 |
03/07/2025 | 11:11:12 | 239 | 1074.50 | CHIX | 2977838280054 |
03/07/2025 | 11:11:12 | 73 | 1074.50 | CHIX | 2977838280055 |
03/07/2025 | 11:11:12 | 792 | 1074.50 | CHIX | 2977838280056 |
03/07/2025 | 11:11:19 | 23 | 1074.00 | BATE | 156728362691 |
03/07/2025 | 11:14:07 | 160 | 1073.50 | XLON | E0NdbwZSxiFK |
03/07/2025 | 11:14:07 | 390 | 1073.50 | XLON | E0NdbwZSxiFM |
03/07/2025 | 11:14:07 | 572 | 1073.50 | BATE | 156728363027 |
03/07/2025 | 11:18:34 | 18 | 1073.00 | XLON | E0NdbwZSxlek |
03/07/2025 | 11:18:36 | 7 | 1073.00 | XLON | E0NdbwZSxljA |
03/07/2025 | 11:19:52 | 643 | 1073.00 | XLON | E0NdbwZSxnEX |
03/07/2025 | 11:27:52 | 90 | 1074.00 | XLON | E0NdbwZSxsis |
03/07/2025 | 11:27:52 | 291 | 1074.00 | BATE | 156728364582 |
03/07/2025 | 11:27:52 | 253 | 1074.00 | CHIX | 2977838282383 |
03/07/2025 | 11:30:19 | 111 | 1074.00 | XLON | E0NdbwZSxuKy |
03/07/2025 | 11:30:19 | 392 | 1074.00 | CHIX | 2977838282707 |
03/07/2025 | 11:30:19 | 48 | 1074.00 | CHIX | 2977838282708 |
03/07/2025 | 11:32:05 | 22 | 1073.50 | CHIX | 2977838282960 |
03/07/2025 | 11:32:39 | 297 | 1074.00 | XLON | E0NdbwZSxw8x |
03/07/2025 | 11:32:39 | 23 | 1074.00 | BATE | 156728365187 |
03/07/2025 | 11:32:39 | 306 | 1074.00 | BATE | 156728365188 |
03/07/2025 | 11:33:47 | 20 | 1073.50 | CHIX | 2977838283222 |
03/07/2025 | 11:34:52 | 23 | 1073.50 | CHIX | 2977838283275 |
03/07/2025 | 11:35:06 | 12 | 1073.50 | CHIX | 2977838283296 |
03/07/2025 | 11:35:20 | 104 | 1074.00 | XLON | E0NdbwZSxxv9 |
03/07/2025 | 11:35:20 | 126 | 1074.00 | XLON | E0NdbwZSxxvB |
03/07/2025 | 11:35:20 | 389 | 1074.00 | XLON | E0NdbwZSxxvD |
03/07/2025 | 11:36:52 | 23 | 1073.50 | CHIX | 2977838283520 |
03/07/2025 | 11:37:44 | 622 | 1073.50 | XLON | E0NdbwZSxzgt |
03/07/2025 | 11:37:44 | 1,188 | 1073.50 | XLON | E0NdbwZSxzgv |
03/07/2025 | 11:37:44 | 527 | 1073.50 | CHIX | 2977838283719 |
03/07/2025 | 11:38:41 | 612 | 1073.50 | XLON | E0NdbwZSy053 |
03/07/2025 | 11:58:23 | 22 | 1075.00 | CHIX | 2977838286161 |
03/07/2025 | 11:59:09 | 865 | 1075.00 | XLON | E0NdbwZSyCf2 |
03/07/2025 | 11:59:09 | 734 | 1075.00 | XLON | E0NdbwZSyCf4 |
03/07/2025 | 11:59:09 | 956 | 1075.00 | XLON | E0NdbwZSyCf6 |
03/07/2025 | 11:59:09 | 417 | 1075.00 | XLON | E0NdbwZSyCfE |
03/07/2025 | 11:59:09 | 956 | 1075.00 | XLON | E0NdbwZSyCfG |
03/07/2025 | 11:59:09 | 113 | 1075.00 | XLON | E0NdbwZSyCfI |
03/07/2025 | 11:59:09 | 215 | 1075.00 | XLON | E0NdbwZSyCfM |
03/07/2025 | 11:59:09 | 239 | 1075.00 | BATE | 156728367812 |
03/07/2025 | 11:59:09 | 712 | 1075.00 | CHIX | 2977838286261 |
03/07/2025 | 12:03:52 | 592 | 1075.00 | CHIX | 2977838286841 |
03/07/2025 | 12:13:35 | 547 | 1075.50 | XLON | E0NdbwZSyLou |
03/07/2025 | 12:13:49 | 20 | 1075.00 | CHIX | 2977838287730 |
03/07/2025 | 12:14:39 | 1,233 | 1075.00 | XLON | E0NdbwZSyMOS |
03/07/2025 | 12:14:39 | 17 | 1075.00 | CHIX | 2977838287813 |
03/07/2025 | 12:14:39 | 563 | 1075.00 | CHIX | 2977838287814 |
03/07/2025 | 12:23:21 | 235 | 1076.00 | CHIX | 2977838288854 |
03/07/2025 | 12:23:21 | 222 | 1076.00 | CHIX | 2977838288855 |
03/07/2025 | 12:24:39 | 838 | 1075.50 | XLON | E0NdbwZSyShk |
03/07/2025 | 12:24:39 | 273 | 1075.50 | BATE | 156728370201 |
03/07/2025 | 12:24:39 | 840 | 1075.50 | CHIX | 2977838289037 |
03/07/2025 | 12:32:50 | 650 | 1076.50 | XLON | E0NdbwZSyXoH |
03/07/2025 | 12:39:33 | 227 | 1077.50 | CHIX | 2977838290964 |
03/07/2025 | 12:39:33 | 183 | 1077.50 | CHIX | 2977838290965 |
03/07/2025 | 12:39:51 | 468 | 1077.00 | XLON | E0NdbwZSybza |
03/07/2025 | 12:39:51 | 79 | 1077.00 | XLON | E0NdbwZSybzc |
03/07/2025 | 12:39:51 | 289 | 1077.00 | CHIX | 2977838291009 |
03/07/2025 | 12:39:51 | 304 | 1077.00 | CHIX | 2977838291010 |
03/07/2025 | 12:40:06 | 1,251 | 1076.50 | XLON | E0NdbwZSyc6k |
03/07/2025 | 12:40:06 | 407 | 1076.50 | BATE | 156728371823 |
03/07/2025 | 12:40:06 | 12 | 1076.50 | CHIX | 2977838291071 |
03/07/2025 | 12:40:06 | 1,241 | 1076.50 | CHIX | 2977838291072 |
03/07/2025 | 12:48:41 | 1,247 | 1076.00 | CHIX | 2977838292445 |
03/07/2025 | 12:48:41 | 591 | 1076.00 | CHIX | 2977838292446 |
03/07/2025 | 12:59:44 | 327 | 1077.50 | CHIX | 2977838294025 |
03/07/2025 | 12:59:44 | 310 | 1077.50 | CHIX | 2977838294026 |
03/07/2025 | 13:02:14 | 944 | 1077.50 | XLON | E0NdbwZSytOp |
03/07/2025 | 13:02:14 | 684 | 1077.50 | XLON | E0NdbwZSytOv |
03/07/2025 | 13:02:14 | 142 | 1077.50 | XLON | E0NdbwZSytPe |
03/07/2025 | 13:02:14 | 802 | 1077.50 | XLON | E0NdbwZSytPh |
03/07/2025 | 13:02:14 | 30 | 1077.50 | XLON | E0NdbwZSytPv |
03/07/2025 | 13:02:14 | 561 | 1077.50 | CHIX | 2977838294442 |
03/07/2025 | 13:06:30 | 548 | 1077.50 | CHIX | 2977838295277 |
03/07/2025 | 13:10:46 | 1,155 | 1078.50 | XLON | E0NdbwZSz1Kb |
03/07/2025 | 13:18:11 | 736 | 1078.00 | XLON | E0NdbwZSz8Qk |
03/07/2025 | 13:18:11 | 240 | 1078.00 | BATE | 156728376439 |
03/07/2025 | 13:18:11 | 737 | 1078.00 | CHIX | 2977838297059 |
03/07/2025 | 13:22:55 | 705 | 1075.50 | CHIX | 2977838298050 |
03/07/2025 | 13:22:55 | 1,184 | 1076.00 | XLON | E0NdbwZSzCgc |
03/07/2025 | 13:33:00 | 965 | 1074.50 | XLON | E0NdbwZSzT28 |
03/07/2025 | 13:33:00 | 314 | 1074.50 | BATE | 156728379336 |
03/07/2025 | 13:33:00 | 967 | 1074.50 | CHIX | 2977838301135 |
03/07/2025 | 13:33:04 | 812 | 1074.00 | XLON | E0NdbwZSzTL4 |
03/07/2025 | 13:41:47 | 673 | 1074.00 | BATE | 156728380624 |
03/07/2025 | 13:41:47 | 702 | 1074.00 | CHIX | 2977838302711 |
03/07/2025 | 13:41:47 | 728 | 1074.00 | CHIX | 2977838302712 |
03/07/2025 | 13:50:00 | 857 | 1076.00 | XLON | E0NdbwZSzoMr |
03/07/2025 | 13:50:00 | 857 | 1076.00 | XLON | E0NdbwZSzoMv |
03/07/2025 | 13:50:00 | 156 | 1076.00 | XLON | E0NdbwZSzoMx |
03/07/2025 | 13:50:00 | 217 | 1076.00 | XLON | E0NdbwZSzoN1 |
03/07/2025 | 13:50:00 | 858 | 1076.00 | CHIX | 2977838304216 |
03/07/2025 | 13:50:00 | 28 | 1076.00 | CHIX | 2977838304217 |
03/07/2025 | 13:50:00 | 537 | 1076.00 | CHIX | 2977838304218 |
03/07/2025 | 13:50:00 | 470 | 1076.00 | CHIX | 2977838304219 |
03/07/2025 | 13:50:00 | 388 | 1076.00 | CHIX | 2977838304220 |
03/07/2025 | 13:50:00 | 149 | 1076.00 | CHIX | 2977838304221 |
03/07/2025 | 13:50:00 | 226 | 1076.00 | CHIX | 2977838304222 |
03/07/2025 | 13:53:52 | 562 | 1076.50 | CHIX | 2977838304831 |
03/07/2025 | 14:01:46 | 761 | 1076.50 | XLON | E0NdbwZSzzqb |
03/07/2025 | 14:01:46 | 680 | 1076.50 | XLON | E0NdbwZSzzqd |
03/07/2025 | 14:01:46 | 221 | 1076.50 | BATE | 156728383530 |
03/07/2025 | 14:01:46 | 446 | 1076.50 | CHIX | 2977838306394 |
03/07/2025 | 14:01:46 | 236 | 1076.50 | CHIX | 2977838306395 |
03/07/2025 | 14:11:50 | 1,267 | 1076.00 | XLON | E0NdbwZT08i9 |
03/07/2025 | 14:11:50 | 553 | 1076.00 | XLON | E0NdbwZT08iD |
03/07/2025 | 14:11:50 | 413 | 1076.00 | BATE | 156728384845 |
03/07/2025 | 14:11:50 | 1,270 | 1076.00 | CHIX | 2977838308044 |
03/07/2025 | 14:13:42 | 853 | 1075.50 | XLON | E0NdbwZT0Ajv |
03/07/2025 | 14:13:42 | 553 | 1075.50 | BATE | 156728385155 |
03/07/2025 | 14:24:55 | 576 | 1074.50 | XLON | E0NdbwZT0KIB |
03/07/2025 | 14:24:55 | 877 | 1074.50 | XLON | E0NdbwZT0KID |
03/07/2025 | 14:24:55 | 1,109 | 1074.50 | XLON | E0NdbwZT0KIF |
03/07/2025 | 14:24:55 | 285 | 1074.50 | BATE | 156728386883 |
03/07/2025 | 14:24:55 | 359 | 1074.50 | CHIX | 2977838310435 |
03/07/2025 | 14:24:55 | 520 | 1074.50 | CHIX | 2977838310436 |
03/07/2025 | 14:28:45 | 672 | 1073.50 | XLON | E0NdbwZT0OLS |
03/07/2025 | 14:28:45 | 219 | 1073.50 | BATE | 156728387503 |
03/07/2025 | 14:28:45 | 770 | 1073.50 | CHIX | 2977838311265 |
03/07/2025 | 14:28:45 | 333 | 1073.50 | CHIX | 2977838311266 |
03/07/2025 | 14:28:45 | 672 | 1073.50 | CHIX | 2977838311267 |
03/07/2025 | 14:29:47 | 732 | 1074.00 | CHIX | 2977838311479 |
03/07/2025 | 14:30:30 | 67 | 1074.00 | CHIX | 2977838312015 |
03/07/2025 | 14:30:30 | 899 | 1074.00 | CHIX | 2977838312016 |
03/07/2025 | 14:39:30 | 597 | 1073.50 | XLON | E0NdbwZT0gR6 |
03/07/2025 | 14:39:30 | 1,348 | 1073.50 | BATE | 156728390863 |
03/07/2025 | 14:39:30 | 194 | 1073.50 | BATE | 156728390864 |
03/07/2025 | 14:39:30 | 77 | 1073.50 | BATE | 156728390865 |
03/07/2025 | 14:39:30 | 1,268 | 1073.50 | BATE | 156728390866 |
03/07/2025 | 14:39:30 | 1,054 | 1073.50 | CHIX | 2977838315336 |
03/07/2025 | 14:39:30 | 598 | 1073.50 | CHIX | 2977838315337 |
03/07/2025 | 14:46:54 | 203 | 1074.50 | CHIX | 2977838317438 |
03/07/2025 | 14:46:54 | 289 | 1074.50 | CHIX | 2977838317439 |
03/07/2025 | 14:46:54 | 62 | 1074.50 | CHIX | 2977838317440 |
03/07/2025 | 14:47:32 | 35 | 1074.50 | XLON | E0NdbwZT0q6E |
03/07/2025 | 14:47:32 | 1 | 1074.50 | BATE | 156728392808 |
03/07/2025 | 14:47:32 | 590 | 1074.50 | BATE | 156728392809 |
03/07/2025 | 14:48:57 | 517 | 1075.50 | XLON | E0NdbwZT0reO |
03/07/2025 | 14:48:57 | 30 | 1075.50 | XLON | E0NdbwZT0reQ |
03/07/2025 | 14:49:11 | 1,602 | 1075.00 | XLON | E0NdbwZT0ru2 |
03/07/2025 | 14:49:11 | 687 | 1075.00 | XLON | E0NdbwZT0ru8 |
03/07/2025 | 14:49:11 | 522 | 1075.00 | BATE | 156728393215 |
03/07/2025 | 14:49:11 | 224 | 1075.00 | BATE | 156728393216 |
03/07/2025 | 14:49:11 | 1,606 | 1075.00 | CHIX | 2977838318062 |
03/07/2025 | 14:49:11 | 688 | 1075.00 | CHIX | 2977838318063 |
03/07/2025 | 14:54:59 | 28 | 1075.00 | XLON | E0NdbwZT0zeM |
03/07/2025 | 14:54:59 | 1,009 | 1075.00 | XLON | E0NdbwZT0zeO |
03/07/2025 | 14:54:59 | 784 | 1075.00 | CHIX | 2977838320164 |
03/07/2025 | 14:57:14 | 343 | 1074.50 | BATE | 156728395456 |
03/07/2025 | 14:57:14 | 490 | 1074.50 | BATE | 156728395457 |
03/07/2025 | 15:00:54 | 1,266 | 1073.50 | XLON | E0NdbwZT176A |
03/07/2025 | 15:00:54 | 1,282 | 1073.50 | XLON | E0NdbwZT176C |
03/07/2025 | 15:05:29 | 800 | 1073.50 | XLON | E0NdbwZT1D8v |
03/07/2025 | 15:05:29 | 211 | 1073.50 | XLON | E0NdbwZT1D8z |
03/07/2025 | 15:05:29 | 855 | 1073.50 | XLON | E0NdbwZT1D9H |
03/07/2025 | 15:05:29 | 134 | 1073.50 | XLON | E0NdbwZT1D9K |
03/07/2025 | 15:05:29 | 46 | 1073.50 | BATE | 156728397658 |
03/07/2025 | 15:05:29 | 46 | 1073.50 | BATE | 156728397659 |
03/07/2025 | 15:05:29 | 22 | 1073.50 | BATE | 156728397660 |
03/07/2025 | 15:05:29 | 143 | 1073.50 | CHIX | 2977838323762 |
03/07/2025 | 15:05:29 | 143 | 1073.50 | CHIX | 2977838323763 |
03/07/2025 | 15:05:29 | 143 | 1073.50 | CHIX | 2977838323764 |
03/07/2025 | 15:13:24 | 54 | 1075.50 | XLON | E0NdbwZT1N5C |
03/07/2025 | 15:13:24 | 287 | 1075.50 | CHIX | 2977838326352 |
03/07/2025 | 15:13:24 | 203 | 1075.50 | CHIX | 2977838326353 |
03/07/2025 | 15:14:28 | 2,053 | 1075.50 | XLON | E0NdbwZT1O6A |
03/07/2025 | 15:14:28 | 646 | 1075.50 | BATE | 156728399917 |
03/07/2025 | 15:14:28 | 23 | 1075.50 | BATE | 156728399918 |
03/07/2025 | 15:14:28 | 523 | 1075.50 | CHIX | 2977838326606 |
03/07/2025 | 15:14:28 | 19 | 1075.50 | CHIX | 2977838326607 |
03/07/2025 | 15:14:28 | 2,057 | 1075.50 | CHIX | 2977838326608 |
03/07/2025 | 15:14:30 | 25 | 1075.00 | XLON | E0NdbwZT1O9D |
03/07/2025 | 15:14:30 | 912 | 1075.00 | XLON | E0NdbwZT1O9G |
03/07/2025 | 15:14:30 | 423 | 1075.00 | XLON | E0NdbwZT1O9L |
03/07/2025 | 15:18:32 | 595 | 1075.00 | CHIX | 2977838328062 |
03/07/2025 | 15:23:17 | 250 | 1076.00 | XLON | E0NdbwZT1YRC |
03/07/2025 | 15:23:17 | 913 | 1076.00 | XLON | E0NdbwZT1YRE |
03/07/2025 | 15:23:17 | 379 | 1076.00 | BATE | 156728402146 |
03/07/2025 | 15:23:17 | 1,165 | 1076.00 | CHIX | 2977838329641 |
03/07/2025 | 15:24:08 | 187 | 1075.50 | XLON | E0NdbwZT1ZEl |
03/07/2025 | 15:24:08 | 1,021 | 1075.50 | XLON | E0NdbwZT1ZEn |
03/07/2025 | 15:25:00 | 415 | 1075.00 | BATE | 156728402583 |
03/07/2025 | 15:25:00 | 416 | 1075.00 | BATE | 156728402584 |
03/07/2025 | 15:25:00 | 293 | 1075.00 | BATE | 156728402585 |
03/07/2025 | 15:31:56 | 124 | 1077.50 | XLON | E0NdbwZT1j1o |
03/07/2025 | 15:31:56 | 388 | 1077.50 | XLON | E0NdbwZT1j1w |
03/07/2025 | 15:35:27 | 271 | 1078.00 | XLON | E0NdbwZT1nOf |
03/07/2025 | 15:35:27 | 349 | 1078.00 | XLON | E0NdbwZT1nOh |
03/07/2025 | 15:36:48 | 509 | 1079.00 | XLON | E0NdbwZT1oqp |
03/07/2025 | 15:36:48 | 108 | 1079.00 | BATE | 156728405821 |
03/07/2025 | 15:37:16 | 320 | 1079.00 | XLON | E0NdbwZT1pfk |
03/07/2025 | 15:37:16 | 72 | 1079.00 | BATE | 156728405959 |
03/07/2025 | 15:37:16 | 152 | 1079.00 | BATE | 156728405960 |
03/07/2025 | 15:38:02 | 384 | 1078.00 | XLON | E0NdbwZT1qbo |
03/07/2025 | 15:38:02 | 178 | 1078.00 | XLON | E0NdbwZT1qbq |
03/07/2025 | 15:38:02 | 1,946 | 1078.50 | XLON | E0NdbwZT1qa9 |
03/07/2025 | 15:38:02 | 634 | 1078.50 | BATE | 156728406189 |
03/07/2025 | 15:38:02 | 1,951 | 1078.50 | CHIX | 2977838334390 |
03/07/2025 | 15:38:02 | 1,373 | 1078.50 | CHIX | 2977838334392 |
03/07/2025 | 15:48:31 | 422 | 1079.00 | BATE | 156728408777 |
03/07/2025 | 15:48:31 | 109 | 1079.00 | BATE | 156728408778 |
03/07/2025 | 15:48:31 | 94 | 1079.00 | CHIX | 2977838337229 |
03/07/2025 | 15:49:12 | 2,517 | 1079.00 | XLON | E0NdbwZT21Ks |
03/07/2025 | 15:49:12 | 821 | 1079.00 | BATE | 156728408955 |
03/07/2025 | 15:49:12 | 2,523 | 1079.00 | CHIX | 2977838337393 |
03/07/2025 | 15:53:42 | 334 | 1078.00 | XLON | E0NdbwZT25l9 |
03/07/2025 | 15:53:42 | 266 | 1078.00 | XLON | E0NdbwZT25lB |
03/07/2025 | 15:53:42 | 195 | 1078.00 | BATE | 156728410110 |
03/07/2025 | 15:53:42 | 602 | 1078.00 | CHIX | 2977838338800 |
03/07/2025 | 16:00:48 | 432 | 1078.00 | CHIX | 2977838341065 |
03/07/2025 | 16:00:48 | 207 | 1078.00 | CHIX | 2977838341066 |
03/07/2025 | 16:01:41 | 548 | 1078.00 | CHIX | 2977838341489 |
03/07/2025 | 16:01:56 | 1,161 | 1077.50 | XLON | E0NdbwZT2ETp |
03/07/2025 | 16:01:56 | 697 | 1077.50 | XLON | E0NdbwZT2ETr |
03/07/2025 | 16:01:56 | 327 | 1077.50 | XLON | E0NdbwZT2ETt |
03/07/2025 | 16:01:56 | 337 | 1077.50 | XLON | E0NdbwZT2ETw |
03/07/2025 | 16:01:56 | 629 | 1077.50 | XLON | E0NdbwZT2ETy |
03/07/2025 | 16:01:56 | 378 | 1077.50 | BATE | 156728412409 |
03/07/2025 | 16:01:56 | 209 | 1077.50 | BATE | 156728412410 |
03/07/2025 | 16:01:56 | 18 | 1077.50 | BATE | 156728412411 |
03/07/2025 | 16:01:56 | 216 | 1077.50 | BATE | 156728412412 |
03/07/2025 | 16:01:56 | 205 | 1077.50 | BATE | 156728412413 |
03/07/2025 | 16:01:56 | 73 | 1077.50 | CHIX | 2977838341573 |
03/07/2025 | 16:01:56 | 1,090 | 1077.50 | CHIX | 2977838341574 |
03/07/2025 | 16:01:56 | 698 | 1077.50 | CHIX | 2977838341575 |
03/07/2025 | 16:01:56 | 665 | 1077.50 | CHIX | 2977838341576 |
03/07/2025 | 16:01:56 | 629 | 1077.50 | CHIX | 2977838341578 |
03/07/2025 | 16:06:40 | 514 | 1077.50 | XLON | E0NdbwZT2JWM |
03/07/2025 | 16:06:40 | 88 | 1077.50 | XLON | E0NdbwZT2JWO |
03/07/2025 | 16:06:40 | 830 | 1077.50 | XLON | E0NdbwZT2JWR |
03/07/2025 | 16:06:40 | 196 | 1077.50 | BATE | 156728413753 |
03/07/2025 | 16:06:40 | 1,087 | 1077.50 | BATE | 156728413755 |
03/07/2025 | 16:06:40 | 652 | 1077.50 | CHIX | 2977838343253 |
03/07/2025 | 16:06:40 | 602 | 1077.50 | CHIX | 2977838343254 |
03/07/2025 | 16:10:44 | 1,191 | 1077.50 | XLON | E0NdbwZT2NqC |
03/07/2025 | 16:10:44 | 639 | 1077.50 | XLON | E0NdbwZT2NqI |
03/07/2025 | 16:10:44 | 388 | 1077.50 | BATE | 156728415099 |
03/07/2025 | 16:10:44 | 1,194 | 1077.50 | CHIX | 2977838344682 |
03/07/2025 | 16:12:08 | 56 | 1077.50 | CHIX | 2977838345103 |
03/07/2025 | 16:12:18 | 4 | 1077.50 | CHIX | 2977838345131 |
03/07/2025 | 16:12:44 | 3 | 1077.50 | CHIX | 2977838345303 |
Related Shares:
Pearson