5th Aug 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 4 August 2020 |
Number of ordinary shares purchased:
| 612,191 |
Lowest price per share:
| 260.30 |
Highest price per share:
| 264.50 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 612,191 |
Weighted average price per day per trading venue:
| 262.1552 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
04-Aug-2020 08:01:03 | 437 | 260.4000 | XLON | 01002010000002114-E02egmw79DlN20200804 |
04-Aug-2020 08:03:09 | 940 | 261.7000 | XLON | 11002110000003683-E02egmw79HqE20200804 |
04-Aug-2020 08:03:09 | 421 | 261.7000 | XLON | 11002110000003683-E02egmw79HqG20200804 |
04-Aug-2020 08:03:09 | 1000 | 261.7000 | XLON | 11002110000003683-E02egmw79HqC20200804 |
04-Aug-2020 08:04:04 | 922 | 261.3000 | XLON | 01002010000004249-E02egmw79KBB20200804 |
04-Aug-2020 08:04:06 | 1090 | 261.3000 | XLON | 11002110000004261-E02egmw79KIB20200804 |
04-Aug-2020 08:04:11 | 514 | 262.2000 | XLON | 01002010000004305-E02egmw79KRS20200804 |
04-Aug-2020 08:05:03 | 270 | 262.2000 | XLON | 11002110000004631-E02egmw79M0K20200804 |
04-Aug-2020 08:05:05 | 1100 | 262.2000 | XLON | 11002110000004657-E02egmw79M6b20200804 |
04-Aug-2020 08:05:08 | 1156 | 262.2000 | XLON | 01002010000004677-E02egmw79MEL20200804 |
04-Aug-2020 08:06:02 | 1196 | 261.2000 | XLON | 01002010000005118-E02egmw79OdV20200804 |
04-Aug-2020 08:06:04 | 1025 | 261.2000 | XLON | 11002110000005140-E02egmw79Ojy20200804 |
04-Aug-2020 08:06:54 | 1000 | 260.7000 | XLON | 01002010000005505-E02egmw79RE920200804 |
04-Aug-2020 08:06:54 | 277 | 260.7000 | XLON | 01002010000005505-E02egmw79REB20200804 |
04-Aug-2020 08:06:56 | 939 | 260.7000 | XLON | 01002010000005517-E02egmw79RHX20200804 |
04-Aug-2020 08:07:45 | 431 | 260.8000 | XLON | 11002110000005797-E02egmw79TE120200804 |
04-Aug-2020 08:07:48 | 600 | 260.8000 | XLON | 11002110000005812-E02egmw79TJw20200804 |
04-Aug-2020 08:07:48 | 841 | 260.8000 | XLON | 11002110000005812-E02egmw79TJy20200804 |
04-Aug-2020 08:07:48 | 626 | 260.8000 | XLON | 11002110000005812-E02egmw79TJu20200804 |
04-Aug-2020 08:08:43 | 862 | 260.3000 | XLON | 11002110000006103-E02egmw79VPh20200804 |
04-Aug-2020 08:08:45 | 1207 | 260.4000 | XLON | 11002110000006120-E02egmw79VTs20200804 |
04-Aug-2020 08:09:16 | 526 | 261.4000 | XLON | 11002110000006296-E02egmw79XKE20200804 |
04-Aug-2020 08:09:43 | 621 | 261.9000 | XLON | 11002110000006409-E02egmw79Z0x20200804 |
04-Aug-2020 08:09:45 | 1040 | 261.9000 | XLON | 01002010000006427-E02egmw79ZFS20200804 |
04-Aug-2020 08:09:52 | 892 | 261.8000 | XLON | 11002110000006471-E02egmw79Zaf20200804 |
04-Aug-2020 08:10:41 | 1226 | 261.9000 | XLON | 01002010000006880-E02egmw79cLI20200804 |
04-Aug-2020 08:10:43 | 962 | 262.0000 | XLON | 01002010000006896-E02egmw79cQl20200804 |
04-Aug-2020 08:11:44 | 1148 | 262.3000 | XLON | 01002010000007191-E02egmw79f1E20200804 |
04-Aug-2020 08:11:46 | 474 | 262.3000 | XLON | 01002010000007281-E02egmw79f8l20200804 |
04-Aug-2020 08:11:46 | 450 | 262.3000 | XLON | 11002110000007339-E02egmw79f8p20200804 |
04-Aug-2020 08:12:00 | 971 | 262.0000 | XLON | 11002110000007246-E02egmw79fYa20200804 |
04-Aug-2020 08:13:11 | 463 | 261.8000 | XLON | 11002110000007896-E02egmw79iX220200804 |
04-Aug-2020 08:13:11 | 889 | 261.8000 | XLON | 01002010000007813-E02egmw79iWy20200804 |
04-Aug-2020 08:13:30 | 775 | 261.8000 | XLON | 01002010000008072-E02egmw79jiF20200804 |
04-Aug-2020 08:13:30 | 480 | 261.8000 | XLON | 01002010000008057-E02egmw79jiB20200804 |
04-Aug-2020 08:13:30 | 438 | 261.8000 | XLON | 11002110000008087-E02egmw79jiD20200804 |
04-Aug-2020 08:13:51 | 894 | 261.7000 | XLON | 11002110000008493-E02egmw79kW420200804 |
04-Aug-2020 08:14:02 | 686 | 261.7000 | XLON | 01002010000008551-E02egmw79lCq20200804 |
04-Aug-2020 08:14:02 | 437 | 261.7000 | XLON | 01002010000008552-E02egmw79lCs20200804 |
04-Aug-2020 08:14:18 | 509 | 261.8000 | XLON | 01002010000008654-E02egmw79lsq20200804 |
04-Aug-2020 08:14:53 | 988 | 261.5000 | XLON | 01002010000008991-E02egmw79n8u20200804 |
04-Aug-2020 08:14:53 | 303 | 261.4000 | XLON | 01002010000008975-E02egmw79nAo20200804 |
04-Aug-2020 08:14:53 | 866 | 261.4000 | XLON | 01002010000008975-E02egmw79nAm20200804 |
04-Aug-2020 08:15:06 | 17 | 261.7000 | XLON | 11002110000009216-E02egmw79nqk20200804 |
04-Aug-2020 08:15:50 | 996 | 261.5000 | XLON | 01002010000009483-E02egmw79q0o20200804 |
04-Aug-2020 08:15:50 | 807 | 261.4000 | XLON | 11002110000009479-E02egmw79q1y20200804 |
04-Aug-2020 08:15:51 | 205 | 261.2000 | XLON | 11002110000008984-E02egmw79qAd20200804 |
04-Aug-2020 08:15:51 | 874 | 261.2000 | XLON | 11002110000008984-E02egmw79qAb20200804 |
04-Aug-2020 08:16:45 | 147 | 261.5000 | XLON | 11002110000010084-E02egmw79sVT20200804 |
04-Aug-2020 08:16:57 | 1324 | 261.7000 | XLON | 11002110000010188-E02egmw79t3720200804 |
04-Aug-2020 08:17:20 | 1004 | 261.8000 | XLON | 11002110000010441-E02egmw79tsd20200804 |
04-Aug-2020 08:17:28 | 868 | 261.6000 | XLON | 11002110000010394-E02egmw79u5m20200804 |
04-Aug-2020 08:17:28 | 136 | 261.6000 | XLON | 11002110000010394-E02egmw79u5o20200804 |
04-Aug-2020 08:17:34 | 946 | 261.5000 | XLON | 11002110000010084-E02egmw79uCp20200804 |
04-Aug-2020 08:18:24 | 544 | 261.5000 | XLON | 01002010000011000-E02egmw79w5n20200804 |
04-Aug-2020 08:18:34 | 1288 | 261.6000 | XLON | 01002010000011036-E02egmw79wbH20200804 |
04-Aug-2020 08:18:41 | 725 | 261.5000 | XLON | 01002010000011187-E02egmw79wpe20200804 |
04-Aug-2020 08:19:22 | 1238 | 261.3000 | XLON | 01002010000011541-E02egmw79yDL20200804 |
04-Aug-2020 08:19:29 | 1004 | 261.1000 | XLON | 11002110000010571-E02egmw79yYc20200804 |
04-Aug-2020 08:19:39 | 913 | 260.8000 | XLON | 11002110000010591-E02egmw79yqe20200804 |
04-Aug-2020 08:20:34 | 1154 | 261.4000 | XLON | 11002110000012180-E02egmw7A0cX20200804 |
04-Aug-2020 08:20:36 | 1491 | 261.5000 | XLON | 11002110000012205-E02egmw7A0jc20200804 |
04-Aug-2020 08:21:34 | 1300 | 261.5000 | XLON | 01002010000012566-E02egmw7A2jK20200804 |
04-Aug-2020 08:21:53 | 870 | 261.1000 | XLON | 11002110000012151-E02egmw7A3OU20200804 |
04-Aug-2020 08:21:53 | 424 | 261.1000 | XLON | 11002110000012151-E02egmw7A3OS20200804 |
04-Aug-2020 08:22:01 | 1378 | 260.9000 | XLON | 11002110000012132-E02egmw7A3e420200804 |
04-Aug-2020 08:23:04 | 1283 | 260.7000 | XLON | 01002010000013315-E02egmw7A6Qr20200804 |
04-Aug-2020 08:23:14 | 332 | 260.5000 | XLON | 11002110000012898-E02egmw7A6nO20200804 |
04-Aug-2020 08:23:14 | 755 | 260.5000 | XLON | 11002110000012898-E02egmw7A6nJ20200804 |
04-Aug-2020 08:23:57 | 1087 | 261.0000 | XLON | 01002010000013688-E02egmw7A8bl20200804 |
04-Aug-2020 08:24:01 | 990 | 260.8000 | XLON | 01002010000013710-E02egmw7A8nt20200804 |
04-Aug-2020 08:24:48 | 659 | 261.5000 | XLON | 11002110000014243-E02egmw7AARA20200804 |
04-Aug-2020 08:24:48 | 284 | 261.5000 | XLON | 11002110000014243-E02egmw7AARC20200804 |
04-Aug-2020 08:24:55 | 944 | 261.6000 | XLON | 11002110000014300-E02egmw7AAhz20200804 |
04-Aug-2020 08:25:04 | 768 | 261.7000 | XLON | 11002110000014434-E02egmw7ABFs20200804 |
04-Aug-2020 08:25:44 | 1607 | 261.7000 | XLON | 11002110000014894-E02egmw7AD0320200804 |
04-Aug-2020 08:25:46 | 870 | 261.7000 | XLON | 01002010000014858-E02egmw7ADC620200804 |
04-Aug-2020 08:27:11 | 1132 | 261.9000 | XLON | 11002110000015518-E02egmw7AGfP20200804 |
04-Aug-2020 08:27:26 | 1040 | 261.9000 | XLON | 01002010000015470-E02egmw7AH0B20200804 |
04-Aug-2020 08:27:35 | 700 | 261.9000 | XLON | 11002110000015631-E02egmw7AH8s20200804 |
04-Aug-2020 08:27:35 | 49 | 261.9000 | XLON | 11002110000015631-E02egmw7AH8u20200804 |
04-Aug-2020 08:27:47 | 1415 | 261.9000 | XLON | 01002010000015653-E02egmw7AHYL20200804 |
04-Aug-2020 08:28:06 | 269 | 261.8000 | XLON | 01002010000015395-E02egmw7AIKr20200804 |
04-Aug-2020 08:28:06 | 504 | 261.8000 | XLON | 11002110000015470-E02egmw7AIKp20200804 |
04-Aug-2020 08:28:16 | 200 | 262.0000 | XLON | 01002010000015855-E02egmw7AIeW20200804 |
04-Aug-2020 08:29:08 | 947 | 262.4000 | XLON | 01002010000016154-E02egmw7AKEV20200804 |
04-Aug-2020 08:29:21 | 465 | 262.6000 | XLON | 11002110000016437-E02egmw7AKh120200804 |
04-Aug-2020 08:29:21 | 458 | 262.6000 | XLON | 01002010000016351-E02egmw7AKh320200804 |
04-Aug-2020 08:29:22 | 407 | 262.6000 | XLON | 11002110000016473-E02egmw7AKkO20200804 |
04-Aug-2020 08:29:22 | 706 | 262.6000 | XLON | 01002010000016386-E02egmw7AKkJ20200804 |
04-Aug-2020 08:29:22 | 35 | 262.6000 | XLON | 01002010000016387-E02egmw7AKkb20200804 |
04-Aug-2020 08:29:38 | 444 | 262.4000 | XLON | 11002110000016342-E02egmw7ALVs20200804 |
04-Aug-2020 08:29:38 | 653 | 262.4000 | XLON | 01002010000016251-E02egmw7ALVq20200804 |
04-Aug-2020 08:30:16 | 1494 | 262.4000 | XLON | 11002110000016883-E02egmw7AN6s20200804 |
04-Aug-2020 08:30:16 | 995 | 262.4000 | XLON | 01002010000016808-E02egmw7AN6u20200804 |
04-Aug-2020 08:31:09 | 1044 | 262.7000 | XLON | 01002010000017355-E02egmw7AOjn20200804 |
04-Aug-2020 08:31:17 | 1438 | 262.5000 | XLON | 11002110000017418-E02egmw7AOzq20200804 |
04-Aug-2020 08:32:05 | 382 | 262.3000 | XLON | 11002110000017840-E02egmw7AQb820200804 |
04-Aug-2020 08:32:05 | 1000 | 262.3000 | XLON | 11002110000017840-E02egmw7AQb620200804 |
04-Aug-2020 08:32:05 | 618 | 262.3000 | XLON | 11002110000017840-E02egmw7AQbC20200804 |
04-Aug-2020 08:32:05 | 332 | 262.3000 | XLON | 11002110000017840-E02egmw7AQbA20200804 |
04-Aug-2020 08:33:20 | 900 | 262.9000 | XLON | 01002010000018476-E02egmw7ATMd20200804 |
04-Aug-2020 08:33:28 | 52 | 262.9000 | XLON | 01002010000018476-E02egmw7ATyA20200804 |
04-Aug-2020 08:33:28 | 1238 | 262.7000 | XLON | 11002110000018555-E02egmw7ATyt20200804 |
04-Aug-2020 08:33:51 | 529 | 262.9000 | XLON | 11002110000018802-E02egmw7AUxe20200804 |
04-Aug-2020 08:33:51 | 472 | 262.9000 | XLON | 01002010000018731-E02egmw7AUxi20200804 |
04-Aug-2020 08:34:21 | 648 | 262.9000 | XLON | 01002010000019005-E02egmw7AVu420200804 |
04-Aug-2020 08:34:21 | 610 | 262.9000 | XLON | 01002010000019004-E02egmw7AVu020200804 |
04-Aug-2020 08:34:21 | 437 | 262.9000 | XLON | 11002110000019089-E02egmw7AVu220200804 |
04-Aug-2020 08:36:52 | 235 | 262.8000 | XLON | 01002010000019541-E02egmw7AaWg20200804 |
04-Aug-2020 08:36:52 | 746 | 262.8000 | XLON | 01002010000019541-E02egmw7AaWe20200804 |
04-Aug-2020 08:37:04 | 654 | 262.5000 | XLON | 11002110000019631-E02egmw7Ab0b20200804 |
04-Aug-2020 08:39:05 | 972 | 262.3000 | XLON | 11002110000021976-E02egmw7AdWh20200804 |
04-Aug-2020 08:39:44 | 727 | 262.3000 | XLON | 11002110000022139-E02egmw7AeLF20200804 |
04-Aug-2020 08:39:45 | 661 | 262.1000 | XLON | 01002010000021846-E02egmw7AeRb20200804 |
04-Aug-2020 08:40:13 | 1024 | 262.4000 | XLON | 11002110000022624-E02egmw7Af7K20200804 |
04-Aug-2020 08:40:39 | 76 | 262.4000 | XLON | 11002110000022812-E02egmw7Afi320200804 |
04-Aug-2020 08:40:39 | 774 | 262.4000 | XLON | 11002110000022812-E02egmw7Afi120200804 |
04-Aug-2020 08:41:02 | 1024 | 262.1000 | XLON | 11002110000022487-E02egmw7AgXY20200804 |
04-Aug-2020 08:42:17 | 788 | 261.5000 | XLON | 01002010000023749-E02egmw7AihP20200804 |
04-Aug-2020 08:42:30 | 1258 | 261.8000 | XLON | 11002110000023966-E02egmw7Aj8y20200804 |
04-Aug-2020 08:42:36 | 788 | 261.6000 | XLON | 01002010000023904-E02egmw7AjOo20200804 |
04-Aug-2020 08:42:51 | 1781 | 261.9000 | XLON | 01002010000024189-E02egmw7AjzU20200804 |
04-Aug-2020 08:43:40 | 438 | 262.1000 | XLON | 01002010000024681-E02egmw7Akzo20200804 |
04-Aug-2020 08:44:10 | 1601 | 261.7000 | XLON | 11002110000025029-E02egmw7AlcQ20200804 |
04-Aug-2020 08:45:02 | 1501 | 262.0000 | XLON | 11002110000025246-E02egmw7An3o20200804 |
04-Aug-2020 08:45:02 | 1302 | 262.0000 | XLON | 01002010000025435-E02egmw7An4K20200804 |
04-Aug-2020 08:45:13 | 1194 | 261.9000 | XLON | 11002110000025133-E02egmw7AnRL20200804 |
04-Aug-2020 08:46:10 | 919 | 261.8000 | XLON | 11002110000025476-E02egmw7ApGd20200804 |
04-Aug-2020 08:48:28 | 472 | 261.3000 | XLON | 11002110000026750-E02egmw7At9L20200804 |
04-Aug-2020 08:48:37 | 512 | 261.2000 | XLON | 01002010000026606-E02egmw7AtTv20200804 |
04-Aug-2020 08:49:06 | 1085 | 261.2000 | XLON | 11002110000027958-E02egmw7Auly20200804 |
04-Aug-2020 08:49:19 | 933 | 261.3000 | XLON | 11002110000028090-E02egmw7AvLo20200804 |
04-Aug-2020 08:49:19 | 362 | 261.3000 | XLON | 11002110000028090-E02egmw7AvLq20200804 |
04-Aug-2020 08:49:19 | 1080 | 261.3000 | XLON | 01002010000028032-E02egmw7AvLs20200804 |
04-Aug-2020 08:49:22 | 432 | 261.2000 | XLON | 01002010000028077-E02egmw7AvTd20200804 |
04-Aug-2020 08:49:22 | 617 | 261.3000 | XLON | 01002010000028075-E02egmw7AvSh20200804 |
04-Aug-2020 08:50:41 | 397 | 261.2000 | XLON | 01002010000028077-E02egmw7Axz120200804 |
04-Aug-2020 08:51:00 | 1053 | 261.0000 | XLON | 01002010000027907-E02egmw7Ayko20200804 |
04-Aug-2020 08:51:21 | 907 | 260.7000 | XLON | 01002010000029006-E02egmw7AzgE20200804 |
04-Aug-2020 08:51:31 | 1270 | 260.4000 | XLON | 11002110000029057-E02egmw7B00y20200804 |
04-Aug-2020 08:53:52 | 695 | 260.7000 | XLON | 11002110000030388-E02egmw7B40b20200804 |
04-Aug-2020 08:57:00 | 771 | 261.0000 | XLON | 11002110000032111-E02egmw7B95820200804 |
04-Aug-2020 08:57:04 | 1034 | 261.0000 | XLON | 01002010000032096-E02egmw7B9Hy20200804 |
04-Aug-2020 08:57:04 | 834 | 261.0000 | XLON | 11002110000032166-E02egmw7B9Hm20200804 |
04-Aug-2020 08:57:57 | 1396 | 261.1000 | XLON | 11002110000032584-E02egmw7BAKK20200804 |
04-Aug-2020 08:58:30 | 1405 | 261.1000 | XLON | 11002110000032913-E02egmw7BBFy20200804 |
04-Aug-2020 09:00:02 | 612 | 260.8000 | XLON | 01002010000033686-E02egmw7BDmy20200804 |
04-Aug-2020 09:00:02 | 1004 | 260.8000 | XLON | 11002110000033721-E02egmw7BDmp20200804 |
04-Aug-2020 09:00:02 | 438 | 260.8000 | XLON | 11002110000033722-E02egmw7BDmr20200804 |
04-Aug-2020 09:00:02 | 566 | 260.8000 | XLON | 11002110000033722-E02egmw7BDmu20200804 |
04-Aug-2020 09:00:48 | 845 | 260.6000 | XLON | 01002010000034008-E02egmw7BF0420200804 |
04-Aug-2020 09:02:07 | 1000 | 261.0000 | XLON | 11002110000034763-E02egmw7BHLQ20200804 |
04-Aug-2020 09:02:13 | 437 | 260.8000 | XLON | 01002010000034709-E02egmw7BHY220200804 |
04-Aug-2020 09:02:23 | 692 | 260.7000 | XLON | 11002110000034706-E02egmw7BHmj20200804 |
04-Aug-2020 09:04:01 | 1212 | 260.8000 | XLON | 11002110000035614-E02egmw7BKdc20200804 |
04-Aug-2020 09:05:05 | 797 | 260.6000 | XLON | 11002110000036271-E02egmw7BMYs20200804 |
04-Aug-2020 09:05:05 | 835 | 260.6000 | XLON | 11002110000036271-E02egmw7BMYu20200804 |
04-Aug-2020 09:05:17 | 478 | 260.5000 | XLON | 11002110000036270-E02egmw7BMwh20200804 |
04-Aug-2020 09:05:32 | 720 | 260.4000 | XLON | 11002110000036167-E02egmw7BNTq20200804 |
04-Aug-2020 09:07:35 | 733 | 260.4000 | XLON | 01002010000037253-E02egmw7BQWE20200804 |
04-Aug-2020 09:07:35 | 424 | 260.3000 | XLON | 01002010000036215-E02egmw7BQXd20200804 |
04-Aug-2020 09:07:35 | 773 | 260.3000 | XLON | 01002010000036215-E02egmw7BQXf20200804 |
04-Aug-2020 09:07:35 | 415 | 260.4000 | XLON | 01002010000037253-E02egmw7BQWG20200804 |
04-Aug-2020 09:07:39 | 553 | 260.3000 | XLON | 11002110000037439-E02egmw7BQmr20200804 |
04-Aug-2020 09:11:27 | 1000 | 261.8000 | XLON | 11002110000039582-E02egmw7BXwJ20200804 |
04-Aug-2020 09:11:27 | 1128 | 261.8000 | XLON | 01002010000039543-E02egmw7BXwH20200804 |
04-Aug-2020 09:15:01 | 1140 | 262.2000 | XLON | 01002010000040920-E02egmw7BcHO20200804 |
04-Aug-2020 09:15:38 | 192 | 262.6000 | XLON | 01002010000041080-E02egmw7BdCI20200804 |
04-Aug-2020 09:15:38 | 393 | 262.6000 | XLON | 11002110000041125-E02egmw7BdCM20200804 |
04-Aug-2020 09:15:38 | 1049 | 262.6000 | XLON | 01002010000041080-E02egmw7BdCK20200804 |
04-Aug-2020 09:15:38 | 736 | 262.6000 | XLON | 11002110000041125-E02egmw7BdCO20200804 |
04-Aug-2020 09:16:11 | 1108 | 263.0000 | XLON | 01002010000041376-E02egmw7BeF220200804 |
04-Aug-2020 09:16:11 | 1229 | 262.9000 | XLON | 01002010000041349-E02egmw7BeFp20200804 |
04-Aug-2020 09:16:23 | 1108 | 262.9000 | XLON | 11002110000041490-E02egmw7BeYB20200804 |
04-Aug-2020 09:16:23 | 1442 | 262.9000 | XLON | 11002110000041490-E02egmw7BeY920200804 |
04-Aug-2020 09:16:50 | 1442 | 262.7000 | XLON | 11002110000041675-E02egmw7Bf8620200804 |
04-Aug-2020 09:16:50 | 525 | 262.7000 | XLON | 11002110000041675-E02egmw7Bf8820200804 |
04-Aug-2020 09:17:02 | 507 | 262.6000 | XLON | 01002010000041626-E02egmw7BfW620200804 |
04-Aug-2020 09:17:41 | 1098 | 262.6000 | XLON | 11002110000041982-E02egmw7Bgcm20200804 |
04-Aug-2020 09:18:04 | 1098 | 262.7000 | XLON | 11002110000042023-E02egmw7Bh8G20200804 |
04-Aug-2020 09:18:25 | 300 | 262.7000 | XLON | 01002010000042215-E02egmw7Bhzr20200804 |
04-Aug-2020 09:18:56 | 356 | 262.7000 | XLON | 01002010000042215-E02egmw7Bicb20200804 |
04-Aug-2020 09:19:35 | 683 | 263.2000 | XLON | 11002110000042726-E02egmw7BjrN20200804 |
04-Aug-2020 09:19:35 | 635 | 263.2000 | XLON | 01002010000042701-E02egmw7BjrR20200804 |
04-Aug-2020 09:19:35 | 613 | 263.2000 | XLON | 01002010000042680-E02egmw7BjrP20200804 |
04-Aug-2020 09:19:36 | 1395 | 263.2000 | XLON | 01002010000042723-E02egmw7Bjtz20200804 |
04-Aug-2020 09:19:50 | 1217 | 263.3000 | XLON | 01002010000042784-E02egmw7BkJc20200804 |
04-Aug-2020 09:19:50 | 125 | 263.3000 | XLON | 01002010000042784-E02egmw7BkJa20200804 |
04-Aug-2020 09:19:50 | 1101 | 263.3000 | XLON | 11002110000042840-E02egmw7BkJe20200804 |
04-Aug-2020 09:20:00 | 392 | 263.2000 | XLON | 11002110000042924-E02egmw7BkUO20200804 |
04-Aug-2020 09:20:00 | 500 | 263.2000 | XLON | 11002110000042924-E02egmw7BkUM20200804 |
04-Aug-2020 09:20:00 | 700 | 263.2000 | XLON | 11002110000042924-E02egmw7BkUK20200804 |
04-Aug-2020 09:20:07 | 82 | 263.2000 | XLON | 11002110000043005-E02egmw7BkfB20200804 |
04-Aug-2020 09:20:07 | 1606 | 263.2000 | XLON | 11002110000043005-E02egmw7BkfD20200804 |
04-Aug-2020 09:20:27 | 1103 | 263.2000 | XLON | 11002110000043221-E02egmw7BlE020200804 |
04-Aug-2020 09:21:00 | 874 | 263.4000 | XLON | 11002110000043367-E02egmw7BluN20200804 |
04-Aug-2020 09:21:05 | 1218 | 263.3000 | XLON | 01002010000043259-E02egmw7Bm2u20200804 |
04-Aug-2020 09:21:21 | 1213 | 263.3000 | XLON | 11002110000043465-E02egmw7BmKi20200804 |
04-Aug-2020 09:22:13 | 1198 | 263.0000 | XLON | 01002010000043724-E02egmw7BnNY20200804 |
04-Aug-2020 09:22:13 | 1116 | 263.0000 | XLON | 11002110000043747-E02egmw7BnNW20200804 |
04-Aug-2020 09:22:54 | 784 | 263.4000 | XLON | 01002010000044025-E02egmw7BoWU20200804 |
04-Aug-2020 09:22:54 | 528 | 263.4000 | XLON | 01002010000044025-E02egmw7BoWW20200804 |
04-Aug-2020 09:22:57 | 525 | 263.4000 | XLON | 01002010000044051-E02egmw7Bobw20200804 |
04-Aug-2020 09:22:57 | 795 | 263.4000 | XLON | 11002110000044058-E02egmw7Bobu20200804 |
04-Aug-2020 09:22:58 | 1108 | 263.3000 | XLON | 01002010000044001-E02egmw7Bocv20200804 |
04-Aug-2020 09:22:58 | 642 | 263.2000 | XLON | 01002010000043989-E02egmw7BofM20200804 |
04-Aug-2020 09:23:15 | 1600 | 263.2000 | XLON | 11002110000044084-E02egmw7Boyb20200804 |
04-Aug-2020 09:23:15 | 20 | 263.2000 | XLON | 11002110000044084-E02egmw7Boyd20200804 |
04-Aug-2020 09:24:05 | 1162 | 263.1000 | XLON | 11002110000044549-E02egmw7BqBa20200804 |
04-Aug-2020 09:24:06 | 870 | 263.3000 | XLON | 01002010000044542-E02egmw7BqEZ20200804 |
04-Aug-2020 09:24:08 | 473 | 263.3000 | XLON | 01002010000044562-E02egmw7BqJ220200804 |
04-Aug-2020 09:24:08 | 97 | 263.3000 | XLON | 01002010000044562-E02egmw7BqJ420200804 |
04-Aug-2020 09:24:08 | 523 | 263.3000 | XLON | 01002010000044561-E02egmw7BqIb20200804 |
04-Aug-2020 09:24:09 | 516 | 263.2000 | XLON | 11002110000044582-E02egmw7BqKe20200804 |
04-Aug-2020 09:24:09 | 533 | 263.2000 | XLON | 11002110000044581-E02egmw7BqKc20200804 |
04-Aug-2020 09:26:49 | 1081 | 263.4000 | XLON | 01002010000045492-E02egmw7BuCY20200804 |
04-Aug-2020 09:28:03 | 101 | 263.6000 | XLON | 01002010000045896-E02egmw7BvX020200804 |
04-Aug-2020 09:28:03 | 565 | 263.6000 | XLON | 01002010000045896-E02egmw7BvX220200804 |
04-Aug-2020 09:28:20 | 300 | 263.6000 | XLON | 11002110000046057-E02egmw7Bvxh20200804 |
04-Aug-2020 09:28:25 | 466 | 263.9000 | XLON | 01002010000046074-E02egmw7Bw8y20200804 |
04-Aug-2020 09:28:25 | 1000 | 263.9000 | XLON | 01002010000046074-E02egmw7Bw8w20200804 |
04-Aug-2020 09:28:27 | 157 | 263.9000 | XLON | 11002110000046117-E02egmw7BwAY20200804 |
04-Aug-2020 09:28:27 | 341 | 263.9000 | XLON | 11002110000046117-E02egmw7BwAa20200804 |
04-Aug-2020 09:28:29 | 1047 | 263.9000 | XLON | 01002010000046101-E02egmw7BwEA20200804 |
04-Aug-2020 09:30:36 | 1949 | 264.2000 | XLON | 01002010000047064-E02egmw7BzAU20200804 |
04-Aug-2020 09:30:36 | 606 | 264.1000 | XLON | 11002110000047114-E02egmw7BzAy20200804 |
04-Aug-2020 09:32:49 | 1000 | 263.9000 | XLON | 11002110000048299-E02egmw7C2Pu20200804 |
04-Aug-2020 09:32:49 | 523 | 263.8000 | XLON | 01002010000048188-E02egmw7C2Qa20200804 |
04-Aug-2020 09:32:49 | 697 | 263.8000 | XLON | 11002110000048260-E02egmw7C2QY20200804 |
04-Aug-2020 09:32:54 | 761 | 263.6000 | XLON | 11002110000048380-E02egmw7C2my20200804 |
04-Aug-2020 09:32:54 | 1049 | 263.7000 | XLON | 11002110000048342-E02egmw7C2lB20200804 |
04-Aug-2020 09:33:22 | 715 | 263.1000 | XLON | 11002110000048556-E02egmw7C4WY20200804 |
04-Aug-2020 09:33:34 | 576 | 263.6000 | XLON | 11002110000048933-E02egmw7C5KC20200804 |
04-Aug-2020 09:33:35 | 1100 | 263.6000 | XLON | 01002010000048898-E02egmw7C5MQ20200804 |
04-Aug-2020 09:33:35 | 1005 | 263.6000 | XLON | 01002010000048898-E02egmw7C5MS20200804 |
04-Aug-2020 09:33:58 | 1392 | 263.6000 | XLON | 11002110000049078-E02egmw7C5pC20200804 |
04-Aug-2020 09:33:58 | 1000 | 263.6000 | XLON | 01002010000049044-E02egmw7C5qP20200804 |
04-Aug-2020 09:33:59 | 1199 | 263.5000 | XLON | 11002110000049093-E02egmw7C5rD20200804 |
04-Aug-2020 09:33:59 | 1160 | 263.6000 | XLON | 01002010000049046-E02egmw7C5qg20200804 |
04-Aug-2020 09:34:39 | 480 | 263.5000 | XLON | 11002110000049236-E02egmw7C6h320200804 |
04-Aug-2020 09:35:34 | 787 | 263.3000 | XLON | 01002010000049127-E02egmw7C7ur20200804 |
04-Aug-2020 09:41:09 | 270 | 263.3000 | XLON | 11002110000051889-E02egmw7CFdD20200804 |
04-Aug-2020 09:41:51 | 520 | 263.5000 | XLON | 01002010000051984-E02egmw7CGsc20200804 |
04-Aug-2020 09:41:51 | 461 | 263.5000 | XLON | 11002110000052066-E02egmw7CGse20200804 |
04-Aug-2020 09:41:51 | 648 | 263.5000 | XLON | 11002110000052051-E02egmw7CGsa20200804 |
04-Aug-2020 09:41:53 | 722 | 263.4000 | XLON | 11002110000051963-E02egmw7CH0F20200804 |
04-Aug-2020 09:42:59 | 437 | 263.2000 | XLON | 11002110000052164-E02egmw7CICa20200804 |
04-Aug-2020 09:43:03 | 270 | 263.2000 | XLON | 11002110000052591-E02egmw7CIRs20200804 |
04-Aug-2020 09:43:03 | 2160 | 263.2000 | XLON | 01002010000052539-E02egmw7CIS520200804 |
04-Aug-2020 09:44:16 | 1370 | 263.3000 | XLON | 01002010000053028-E02egmw7CJf220200804 |
04-Aug-2020 09:44:17 | 1247 | 263.3000 | XLON | 01002010000053042-E02egmw7CJgC20200804 |
04-Aug-2020 09:44:17 | 1370 | 263.2000 | XLON | 11002110000053073-E02egmw7CJh920200804 |
04-Aug-2020 09:44:33 | 437 | 262.8000 | XLON | 11002110000053108-E02egmw7CKEp20200804 |
04-Aug-2020 09:44:35 | 428 | 262.8000 | XLON | 01002010000053170-E02egmw7CKNq20200804 |
04-Aug-2020 09:44:35 | 924 | 262.8000 | XLON | 01002010000053170-E02egmw7CKNo20200804 |
04-Aug-2020 09:45:15 | 779 | 262.8000 | XLON | 01002010000053263-E02egmw7CLP620200804 |
04-Aug-2020 09:46:37 | 914 | 263.1000 | XLON | 11002110000053875-E02egmw7CN9b20200804 |
04-Aug-2020 09:47:59 | 1000 | 263.3000 | XLON | 01002010000054155-E02egmw7COF220200804 |
04-Aug-2020 09:51:18 | 2016 | 263.3000 | XLON | 01002010000055132-E02egmw7CRbD20200804 |
04-Aug-2020 09:51:42 | 1793 | 263.3000 | XLON | 11002110000055358-E02egmw7CS2920200804 |
04-Aug-2020 09:53:30 | 2214 | 263.7000 | XLON | 11002110000055920-E02egmw7CTsJ20200804 |
04-Aug-2020 09:53:30 | 525 | 263.6000 | XLON | 01002010000055737-E02egmw7CTut20200804 |
04-Aug-2020 09:54:24 | 761 | 263.4000 | XLON | 11002110000055982-E02egmw7CUnu20200804 |
04-Aug-2020 09:54:58 | 806 | 263.6000 | XLON | 01002010000056204-E02egmw7CVN820200804 |
04-Aug-2020 09:55:29 | 626 | 263.4000 | XLON | 01002010000056460-E02egmw7CVvu20200804 |
04-Aug-2020 09:55:29 | 461 | 263.4000 | XLON | 11002110000056318-E02egmw7CVvX20200804 |
04-Aug-2020 09:56:42 | 1120 | 263.4000 | XLON | 11002110000056587-E02egmw7CX6W20200804 |
04-Aug-2020 09:58:11 | 442 | 263.4000 | XLON | 11002110000057370-E02egmw7CZ1Y20200804 |
04-Aug-2020 09:58:11 | 263 | 263.4000 | XLON | 11002110000057370-E02egmw7CZ1a20200804 |
04-Aug-2020 09:58:11 | 1754 | 263.4000 | XLON | 01002010000057337-E02egmw7CZ2N20200804 |
04-Aug-2020 10:00:00 | 206 | 263.8000 | XLON | 01002010000057899-E02egmw7Cap820200804 |
04-Aug-2020 10:00:00 | 481 | 263.8000 | XLON | 01002010000057869-E02egmw7CaoW20200804 |
04-Aug-2020 10:00:17 | 719 | 264.0000 | XLON | 11002110000058112-E02egmw7CbQD20200804 |
04-Aug-2020 10:00:17 | 592 | 264.0000 | XLON | 01002010000057985-E02egmw7CbQF20200804 |
04-Aug-2020 10:01:15 | 1500 | 263.9000 | XLON | 01002010000058337-E02egmw7CcSi20200804 |
04-Aug-2020 10:01:23 | 401 | 263.9000 | XLON | 01002010000058337-E02egmw7CcX020200804 |
04-Aug-2020 10:03:34 | 1 | 264.1000 | XLON | 01002010000059060-E02egmw7Cf3o20200804 |
04-Aug-2020 10:03:34 | 1826 | 264.1000 | XLON | 01002010000059060-E02egmw7Cf3m20200804 |
04-Aug-2020 10:03:44 | 561 | 264.3000 | XLON | 01002010000059099-E02egmw7CfHc20200804 |
04-Aug-2020 10:03:46 | 770 | 264.3000 | XLON | 11002110000059207-E02egmw7CfJ420200804 |
04-Aug-2020 10:04:30 | 1382 | 264.5000 | XLON | 01002010000059261-E02egmw7Cg6i20200804 |
04-Aug-2020 10:05:02 | 1465 | 264.3000 | XLON | 01002010000059421-E02egmw7CgS320200804 |
04-Aug-2020 10:05:02 | 1498 | 264.3000 | XLON | 11002110000059373-E02egmw7CgRB20200804 |
04-Aug-2020 10:08:34 | 1000 | 264.3000 | XLON | 11002110000060860-E02egmw7CkPm20200804 |
04-Aug-2020 10:08:34 | 544 | 264.3000 | XLON | 11002110000060860-E02egmw7CkPo20200804 |
04-Aug-2020 10:08:36 | 855 | 264.3000 | XLON | 11002110000060875-E02egmw7CkUD20200804 |
04-Aug-2020 10:10:23 | 1840 | 264.1000 | XLON | 11002110000061353-E02egmw7Clx620200804 |
04-Aug-2020 10:11:25 | 198 | 263.9000 | XLON | 01002010000061419-E02egmw7CnO520200804 |
04-Aug-2020 10:11:25 | 702 | 263.9000 | XLON | 01002010000061419-E02egmw7CnNy20200804 |
04-Aug-2020 10:12:25 | 1143 | 263.6000 | XLON | 01002010000062015-E02egmw7Cogt20200804 |
04-Aug-2020 10:12:38 | 818 | 263.6000 | XLON | 01002010000062049-E02egmw7CoqE20200804 |
04-Aug-2020 10:12:45 | 1012 | 263.6000 | XLON | 01002010000062049-E02egmw7Cox620200804 |
04-Aug-2020 10:13:37 | 1254 | 263.4000 | XLON | 01002010000062335-E02egmw7Cpj820200804 |
04-Aug-2020 10:15:01 | 529 | 263.4000 | XLON | 11002110000062859-E02egmw7Cqti20200804 |
04-Aug-2020 10:15:01 | 477 | 263.4000 | XLON | 01002010000062732-E02egmw7Cqtk20200804 |
04-Aug-2020 10:15:27 | 1053 | 263.6000 | XLON | 11002110000063072-E02egmw7CrUj20200804 |
04-Aug-2020 10:15:27 | 209 | 263.6000 | XLON | 11002110000063072-E02egmw7CrUb20200804 |
04-Aug-2020 10:15:28 | 1889 | 263.6000 | XLON | 11002110000063089-E02egmw7Crcz20200804 |
04-Aug-2020 10:19:15 | 109 | 263.3000 | XLON | 11002110000064345-E02egmw7Cv6G20200804 |
04-Aug-2020 10:19:15 | 1604 | 263.3000 | XLON | 11002110000064345-E02egmw7Cv6J20200804 |
04-Aug-2020 10:19:17 | 155 | 263.3000 | XLON | 11002110000064348-E02egmw7CvAI20200804 |
04-Aug-2020 10:21:51 | 1442 | 263.0000 | XLON | 01002010000065425-E02egmw7CyRw20200804 |
04-Aug-2020 10:21:51 | 149 | 263.0000 | XLON | 01002010000065425-E02egmw7CyRz20200804 |
04-Aug-2020 10:22:36 | 514 | 263.0000 | XLON | 11002110000065844-E02egmw7CzFO20200804 |
04-Aug-2020 10:22:36 | 940 | 263.0000 | XLON | 11002110000065844-E02egmw7CzFM20200804 |
04-Aug-2020 10:22:40 | 743 | 262.8000 | XLON | 11002110000065553-E02egmw7CzUm20200804 |
04-Aug-2020 10:22:40 | 572 | 262.8000 | XLON | 01002010000065426-E02egmw7CzUo20200804 |
04-Aug-2020 10:32:54 | 991 | 263.2000 | XLON | 01002010000069353-E02egmw7DANR20200804 |
04-Aug-2020 10:33:13 | 1761 | 263.3000 | XLON | 11002110000069726-E02egmw7DB2k20200804 |
04-Aug-2020 10:34:07 | 1280 | 263.2000 | XLON | 11002110000070067-E02egmw7DBxH20200804 |
04-Aug-2020 10:38:21 | 1278 | 262.7000 | XLON | 11002110000071624-E02egmw7DFra20200804 |
04-Aug-2020 10:38:29 | 1438 | 262.7000 | XLON | 11002110000071657-E02egmw7DG9u20200804 |
04-Aug-2020 10:45:02 | 1500 | 262.4000 | XLON | 01002010000074343-E02egmw7DNXD20200804 |
04-Aug-2020 10:45:05 | 1000 | 262.4000 | XLON | 11002110000074565-E02egmw7DNep20200804 |
04-Aug-2020 10:45:05 | 75 | 262.4000 | XLON | 11002110000074565-E02egmw7DNer20200804 |
04-Aug-2020 10:48:22 | 1845 | 262.6000 | XLON | 01002010000076052-E02egmw7DQgn20200804 |
04-Aug-2020 10:48:31 | 481 | 262.6000 | XLON | 11002110000076306-E02egmw7DQwV20200804 |
04-Aug-2020 10:54:50 | 491 | 262.7000 | XLON | 11002110000078843-E02egmw7DXFs20200804 |
04-Aug-2020 10:54:50 | 815 | 262.7000 | XLON | 01002010000078697-E02egmw7DXFm20200804 |
04-Aug-2020 10:54:50 | 563 | 262.7000 | XLON | 01002010000078698-E02egmw7DXFo20200804 |
04-Aug-2020 10:54:51 | 1502 | 262.7000 | XLON | 01002010000078995-E02egmw7DXHo20200804 |
04-Aug-2020 10:55:07 | 1020 | 262.7000 | XLON | 11002110000079155-E02egmw7DXUg20200804 |
04-Aug-2020 11:00:12 | 1442 | 262.1000 | XLON | 01002010000080938-E02egmw7DcJQ20200804 |
04-Aug-2020 11:00:12 | 53 | 262.1000 | XLON | 01002010000080938-E02egmw7DcJV20200804 |
04-Aug-2020 11:00:55 | 1501 | 262.3000 | XLON | 01002010000081267-E02egmw7DcyH20200804 |
04-Aug-2020 11:04:10 | 1790 | 261.7000 | XLON | 01002010000082430-E02egmw7DgBd20200804 |
04-Aug-2020 11:04:10 | 1330 | 261.7000 | XLON | 01002010000082430-E02egmw7DgBb20200804 |
04-Aug-2020 11:06:02 | 1351 | 261.6000 | XLON | 11002110000083298-E02egmw7DiLs20200804 |
04-Aug-2020 11:06:04 | 1000 | 261.6000 | XLON | 01002010000083188-E02egmw7DiTq20200804 |
04-Aug-2020 11:06:04 | 397 | 261.6000 | XLON | 01002010000083188-E02egmw7DiTs20200804 |
04-Aug-2020 11:10:42 | 1395 | 261.3000 | XLON | 11002110000085058-E02egmw7Dn1K20200804 |
04-Aug-2020 11:11:59 | 920 | 261.3000 | XLON | 11002110000085091-E02egmw7DngI20200804 |
04-Aug-2020 11:15:59 | 1377 | 260.7000 | XLON | 11002110000086949-E02egmw7Dr9v20200804 |
04-Aug-2020 11:16:01 | 1190 | 260.7000 | XLON | 01002010000086931-E02egmw7DrGB20200804 |
04-Aug-2020 11:24:02 | 611 | 261.4000 | XLON | 01002010000090224-E02egmw7Dxsc20200804 |
04-Aug-2020 11:24:04 | 611 | 261.4000 | XLON | 01002010000090243-E02egmw7Dxzq20200804 |
04-Aug-2020 11:24:04 | 611 | 261.4000 | XLON | 11002110000090492-E02egmw7Dxzc20200804 |
04-Aug-2020 11:24:04 | 611 | 261.4000 | XLON | 01002010000090242-E02egmw7DxzP20200804 |
04-Aug-2020 11:24:04 | 346 | 261.4000 | XLON | 11002110000090493-E02egmw7Dy0K20200804 |
04-Aug-2020 11:25:59 | 1203 | 261.6000 | XLON | 11002110000091324-E02egmw7Dzl820200804 |
04-Aug-2020 11:26:02 | 1000 | 261.6000 | XLON | 11002110000091342-E02egmw7DzoU20200804 |
04-Aug-2020 11:26:02 | 115 | 261.6000 | XLON | 11002110000091342-E02egmw7DzoW20200804 |
04-Aug-2020 11:26:36 | 1193 | 261.6000 | XLON | 11002110000091583-E02egmw7E0X720200804 |
04-Aug-2020 11:26:37 | 1193 | 261.6000 | XLON | 01002010000091311-E02egmw7E0Xs20200804 |
04-Aug-2020 11:26:39 | 1193 | 261.6000 | XLON | 11002110000091599-E02egmw7E0Zf20200804 |
04-Aug-2020 11:26:42 | 1095 | 261.6000 | XLON | 11002110000091614-E02egmw7E0au20200804 |
04-Aug-2020 11:30:38 | 1907 | 261.6000 | XLON | 01002010000093123-E02egmw7E51u20200804 |
04-Aug-2020 11:32:46 | 1252 | 262.1000 | XLON | 11002110000094063-E02egmw7E6rA20200804 |
04-Aug-2020 11:32:48 | 1330 | 262.1000 | XLON | 11002110000094119-E02egmw7E6ts20200804 |
04-Aug-2020 11:36:11 | 1081 | 262.2000 | XLON | 01002010000095228-E02egmw7EALN20200804 |
04-Aug-2020 11:37:18 | 1283 | 262.3000 | XLON | 11002110000095621-E02egmw7EBSx20200804 |
04-Aug-2020 11:37:18 | 781 | 262.3000 | XLON | 01002010000095687-E02egmw7EBVR20200804 |
04-Aug-2020 11:40:22 | 1369 | 262.3000 | XLON | 11002110000097201-E02egmw7EEJH20200804 |
04-Aug-2020 11:41:26 | 1392 | 262.5000 | XLON | 01002010000097328-E02egmw7EEwD20200804 |
04-Aug-2020 11:41:28 | 393 | 262.5000 | XLON | 01002010000097392-E02egmw7EEzB20200804 |
04-Aug-2020 11:41:28 | 1000 | 262.5000 | XLON | 01002010000097392-E02egmw7EEz920200804 |
04-Aug-2020 11:41:31 | 964 | 262.5000 | XLON | 11002110000097608-E02egmw7EF4920200804 |
04-Aug-2020 11:47:04 | 1508 | 262.5000 | XLON | 01002010000099156-E02egmw7EKo220200804 |
04-Aug-2020 11:47:06 | 1509 | 262.5000 | XLON | 01002010000099337-E02egmw7EKpW20200804 |
04-Aug-2020 11:47:08 | 1065 | 262.5000 | XLON | 01002010000099360-E02egmw7EKra20200804 |
04-Aug-2020 11:47:53 | 1229 | 262.7000 | XLON | 01002010000099681-E02egmw7ELx020200804 |
04-Aug-2020 11:47:53 | 270 | 262.7000 | XLON | 11002110000099863-E02egmw7ELvQ20200804 |
04-Aug-2020 11:47:55 | 745 | 262.7000 | XLON | 11002110000099899-E02egmw7EM2V20200804 |
04-Aug-2020 11:49:20 | 1442 | 262.4000 | XLON | 01002010000100303-E02egmw7ENX620200804 |
04-Aug-2020 11:49:20 | 627 | 262.4000 | XLON | 01002010000100303-E02egmw7ENX820200804 |
04-Aug-2020 11:49:53 | 578 | 262.4000 | XLON | 01002010000100354-E02egmw7ENtB20200804 |
04-Aug-2020 11:51:19 | 1642 | 262.5000 | XLON | 11002110000101322-E02egmw7EPNj20200804 |
04-Aug-2020 11:51:20 | 1000 | 262.4000 | XLON | 01002010000101165-E02egmw7EPOq20200804 |
04-Aug-2020 11:51:22 | 1000 | 262.4000 | XLON | 01002010000101183-E02egmw7EPQv20200804 |
04-Aug-2020 11:53:43 | 1635 | 262.4000 | XLON | 11002110000102041-E02egmw7ESNC20200804 |
04-Aug-2020 11:54:30 | 882 | 262.6000 | XLON | 11002110000102645-E02egmw7ETRo20200804 |
04-Aug-2020 11:54:31 | 777 | 262.6000 | XLON | 11002110000102807-E02egmw7ETSQ20200804 |
04-Aug-2020 11:58:19 | 976 | 262.5000 | XLON | 11002110000104372-E02egmw7EX9a20200804 |
04-Aug-2020 11:58:19 | 629 | 262.5000 | XLON | 11002110000104372-E02egmw7EX9c20200804 |
04-Aug-2020 11:58:21 | 565 | 262.5000 | XLON | 01002010000104309-E02egmw7EXEw20200804 |
04-Aug-2020 11:59:34 | 1597 | 262.7000 | XLON | 01002010000104938-E02egmw7EYxO20200804 |
04-Aug-2020 11:59:47 | 1597 | 262.7000 | XLON | 11002110000105079-E02egmw7EZAk20200804 |
04-Aug-2020 12:02:28 | 1546 | 262.8000 | XLON | 01002010000107607-E02egmw7Ec2N20200804 |
04-Aug-2020 12:02:56 | 201 | 262.7000 | XLON | 11002110000107900-E02egmw7Ed3O20200804 |
04-Aug-2020 12:02:56 | 467 | 262.7000 | XLON | 11002110000107900-E02egmw7Ed3K20200804 |
04-Aug-2020 12:02:56 | 668 | 262.7000 | XLON | 01002010000107953-E02egmw7Ed4e20200804 |
04-Aug-2020 12:06:43 | 1414 | 262.8000 | XLON | 11002110000109735-E02egmw7EgbC20200804 |
04-Aug-2020 12:06:45 | 1169 | 262.8000 | XLON | 11002110000109751-E02egmw7Egc420200804 |
04-Aug-2020 12:09:22 | 1327 | 262.9000 | XLON | 11002110000110622-E02egmw7Ej4T20200804 |
04-Aug-2020 12:10:36 | 982 | 263.0000 | XLON | 01002010000110821-E02egmw7Ejx920200804 |
04-Aug-2020 12:12:31 | 1500 | 262.9000 | XLON | 11002110000111853-E02egmw7Elur20200804 |
04-Aug-2020 12:14:58 | 1000 | 263.2000 | XLON | 01002010000112553-E02egmw7Eo5M20200804 |
04-Aug-2020 12:15:00 | 210 | 263.2000 | XLON | 11002110000112658-E02egmw7Eo7720200804 |
04-Aug-2020 12:15:05 | 967 | 263.2000 | XLON | 11002110000112694-E02egmw7EoCm20200804 |
04-Aug-2020 12:15:57 | 1183 | 262.8000 | XLON | 01002010000112968-E02egmw7EpWy20200804 |
04-Aug-2020 12:16:06 | 582 | 262.8000 | XLON | 01002010000113026-E02egmw7Eprk20200804 |
04-Aug-2020 12:16:15 | 518 | 262.8000 | XLON | 11002110000113141-E02egmw7Eq6020200804 |
04-Aug-2020 12:20:22 | 1237 | 262.6000 | XLON | 11002110000114738-E02egmw7EvWz20200804 |
04-Aug-2020 12:20:24 | 894 | 262.6000 | XLON | 11002110000114788-E02egmw7EvcP20200804 |
04-Aug-2020 12:25:43 | 1379 | 262.8000 | XLON | 01002010000116292-E02egmw7EzwY20200804 |
04-Aug-2020 12:25:43 | 790 | 262.8000 | XLON | 01002010000116292-E02egmw7EzwW20200804 |
04-Aug-2020 12:30:34 | 1583 | 262.5000 | XLON | 01002010000118023-E02egmw7F3WU20200804 |
04-Aug-2020 12:30:36 | 57 | 262.5000 | XLON | 01002010000118063-E02egmw7F3dH20200804 |
04-Aug-2020 12:30:36 | 600 | 262.5000 | XLON | 01002010000118063-E02egmw7F3dF20200804 |
04-Aug-2020 12:31:36 | 1384 | 261.9000 | XLON | 11002110000118646-E02egmw7F5nN20200804 |
04-Aug-2020 12:31:36 | 144 | 261.9000 | XLON | 11002110000118646-E02egmw7F5nP20200804 |
04-Aug-2020 12:31:51 | 1537 | 261.9000 | XLON | 11002110000118831-E02egmw7F6Hr20200804 |
04-Aug-2020 12:31:53 | 801 | 261.9000 | XLON | 11002110000118847-E02egmw7F6PQ20200804 |
04-Aug-2020 12:38:24 | 1507 | 261.4000 | XLON | 01002010000120413-E02egmw7FC7F20200804 |
04-Aug-2020 12:38:26 | 1494 | 261.3000 | XLON | 11002110000120734-E02egmw7FCLb20200804 |
04-Aug-2020 12:41:11 | 1503 | 261.1000 | XLON | 11002110000121758-E02egmw7FFNt20200804 |
04-Aug-2020 12:41:13 | 685 | 261.0000 | XLON | 11002110000121794-E02egmw7FFQT20200804 |
04-Aug-2020 12:46:29 | 1389 | 261.3000 | XLON | 01002010000123441-E02egmw7FJDs20200804 |
04-Aug-2020 12:46:31 | 437 | 261.3000 | XLON | 01002010000123451-E02egmw7FJFO20200804 |
04-Aug-2020 12:47:06 | 1334 | 261.3000 | XLON | 11002110000123548-E02egmw7FJSm20200804 |
04-Aug-2020 12:47:47 | 1340 | 261.3000 | XLON | 01002010000123876-E02egmw7FKQs20200804 |
04-Aug-2020 12:49:40 | 1949 | 261.5000 | XLON | 01002010000124449-E02egmw7FLmL20200804 |
04-Aug-2020 12:53:22 | 1295 | 261.3000 | XLON | 11002110000125813-E02egmw7FQ4920200804 |
04-Aug-2020 12:53:24 | 1165 | 261.3000 | XLON | 01002010000125746-E02egmw7FQ8220200804 |
04-Aug-2020 12:57:04 | 82 | 261.6000 | XLON | 11002110000126892-E02egmw7FSbO20200804 |
04-Aug-2020 12:57:04 | 1231 | 261.6000 | XLON | 11002110000126892-E02egmw7FSbQ20200804 |
04-Aug-2020 12:57:06 | 201 | 261.6000 | XLON | 11002110000126922-E02egmw7FSfE20200804 |
04-Aug-2020 12:58:36 | 1282 | 261.9000 | XLON | 11002110000127503-E02egmw7FU1X20200804 |
04-Aug-2020 12:58:38 | 1282 | 261.9000 | XLON | 11002110000127518-E02egmw7FU2b20200804 |
04-Aug-2020 13:00:07 | 1255 | 262.0000 | XLON | 01002010000127958-E02egmw7FVZA20200804 |
04-Aug-2020 13:00:27 | 869 | 262.0000 | XLON | 11002110000128096-E02egmw7FVyE20200804 |
04-Aug-2020 13:02:07 | 1295 | 262.3000 | XLON | 01002010000128476-E02egmw7FXfq20200804 |
04-Aug-2020 13:02:10 | 810 | 262.2000 | XLON | 11002110000128976-E02egmw7FXkK20200804 |
04-Aug-2020 13:04:44 | 1280 | 262.5000 | XLON | 11002110000129951-E02egmw7FaHn20200804 |
04-Aug-2020 13:05:36 | 19 | 262.7000 | XLON | 01002010000130184-E02egmw7FbAC20200804 |
04-Aug-2020 13:07:28 | 784 | 263.2000 | XLON | 11002110000131076-E02egmw7Fctn20200804 |
04-Aug-2020 13:07:28 | 422 | 263.2000 | XLON | 11002110000131076-E02egmw7Fctp20200804 |
04-Aug-2020 13:07:29 | 1718 | 263.2000 | XLON | 11002110000131111-E02egmw7Fcvo20200804 |
04-Aug-2020 13:08:08 | 698 | 263.1000 | XLON | 01002010000131000-E02egmw7FdUI20200804 |
04-Aug-2020 13:08:08 | 134 | 263.1000 | XLON | 01002010000131000-E02egmw7FdUF20200804 |
04-Aug-2020 13:08:45 | 299 | 263.1000 | XLON | 11002110000131489-E02egmw7FdtV20200804 |
04-Aug-2020 13:08:45 | 1000 | 263.1000 | XLON | 11002110000131489-E02egmw7FdtT20200804 |
04-Aug-2020 13:08:47 | 823 | 263.0000 | XLON | 01002010000131386-E02egmw7Fdvu20200804 |
04-Aug-2020 13:12:12 | 1231 | 262.9000 | XLON | 01002010000132838-E02egmw7FhmX20200804 |
04-Aug-2020 13:12:14 | 130 | 262.9000 | XLON | 01002010000132853-E02egmw7Fhpu20200804 |
04-Aug-2020 13:12:14 | 791 | 262.9000 | XLON | 01002010000132853-E02egmw7Fhpy20200804 |
04-Aug-2020 13:16:41 | 1000 | 262.9000 | XLON | 11002110000134518-E02egmw7Fl8420200804 |
04-Aug-2020 13:17:07 | 287 | 263.1000 | XLON | 01002010000134599-E02egmw7FlWa20200804 |
04-Aug-2020 13:17:07 | 1045 | 263.1000 | XLON | 11002110000134670-E02egmw7FlWH20200804 |
04-Aug-2020 13:17:10 | 704 | 263.1000 | XLON | 11002110000134697-E02egmw7FlaK20200804 |
04-Aug-2020 13:18:25 | 1000 | 263.1000 | XLON | 11002110000135165-E02egmw7FmjZ20200804 |
04-Aug-2020 13:18:25 | 848 | 263.1000 | XLON | 11002110000135165-E02egmw7Fmjb20200804 |
04-Aug-2020 13:18:43 | 983 | 263.1000 | XLON | 11002110000135177-E02egmw7Fmpq20200804 |
04-Aug-2020 13:23:26 | 550 | 262.7000 | XLON | 11002110000136850-E02egmw7Fr9M20200804 |
04-Aug-2020 13:23:26 | 1500 | 262.8000 | XLON | 11002110000136850-E02egmw7Fr9O20200804 |
04-Aug-2020 13:23:26 | 377 | 262.8000 | XLON | 11002110000136850-E02egmw7Fr9Q20200804 |
04-Aug-2020 13:27:24 | 340 | 262.7000 | XLON | 11002110000137913-E02egmw7FucZ20200804 |
04-Aug-2020 13:27:24 | 1000 | 262.7000 | XLON | 01002010000137851-E02egmw7FucD20200804 |
04-Aug-2020 13:27:24 | 138 | 262.7000 | XLON | 11002110000137913-E02egmw7FucX20200804 |
04-Aug-2020 13:27:26 | 604 | 262.7000 | XLON | 01002010000137870-E02egmw7Fukm20200804 |
04-Aug-2020 13:31:44 | 1380 | 262.5000 | XLON | 01002010000139109-E02egmw7Fy5320200804 |
04-Aug-2020 13:31:45 | 840 | 262.5000 | XLON | 01002010000139154-E02egmw7FyAy20200804 |
04-Aug-2020 13:32:44 | 383 | 262.6000 | XLON | 11002110000139585-E02egmw7Fz9Q20200804 |
04-Aug-2020 13:32:44 | 1000 | 262.6000 | XLON | 11002110000139585-E02egmw7Fz9O20200804 |
04-Aug-2020 13:32:46 | 1363 | 262.6000 | XLON | 11002110000139606-E02egmw7FzED20200804 |
04-Aug-2020 13:35:52 | 1398 | 262.5000 | XLON | 11002110000140477-E02egmw7G29a20200804 |
04-Aug-2020 13:35:54 | 1477 | 262.5000 | XLON | 11002110000140504-E02egmw7G2Cx20200804 |
04-Aug-2020 13:39:05 | 919 | 262.3000 | XLON | 11002110000141355-E02egmw7G5g020200804 |
04-Aug-2020 13:39:05 | 510 | 262.3000 | XLON | 11002110000141355-E02egmw7G5fy20200804 |
04-Aug-2020 13:39:07 | 763 | 262.3000 | XLON | 11002110000141370-E02egmw7G5iR20200804 |
04-Aug-2020 13:40:52 | 1404 | 262.7000 | XLON | 01002010000141967-E02egmw7G7kz20200804 |
04-Aug-2020 13:40:55 | 444 | 262.7000 | XLON | 11002110000142067-E02egmw7G7re20200804 |
04-Aug-2020 13:40:58 | 468 | 262.7000 | XLON | 01002010000142013-E02egmw7G7w220200804 |
04-Aug-2020 13:45:32 | 1355 | 262.7000 | XLON | 01002010000143695-E02egmw7GBsF20200804 |
04-Aug-2020 13:45:36 | 1095 | 262.5000 | XLON | 11002110000143873-E02egmw7GC4620200804 |
04-Aug-2020 13:45:39 | 1000 | 262.5000 | XLON | 01002010000143805-E02egmw7GC7j20200804 |
04-Aug-2020 13:45:43 | 617 | 262.5000 | XLON | 01002010000143827-E02egmw7GCBY20200804 |
04-Aug-2020 13:47:52 | 166 | 262.3000 | XLON | 01002010000144688-E02egmw7GEjP20200804 |
04-Aug-2020 13:47:52 | 1122 | 262.3000 | XLON | 01002010000144688-E02egmw7GEjN20200804 |
04-Aug-2020 13:47:54 | 1000 | 262.3000 | XLON | 01002010000144761-E02egmw7GEpf20200804 |
04-Aug-2020 13:47:54 | 51 | 262.3000 | XLON | 01002010000144761-E02egmw7GEph20200804 |
04-Aug-2020 13:47:54 | 51 | 262.3000 | XLON | 11002110000144865-E02egmw7GEol20200804 |
04-Aug-2020 13:47:54 | 1000 | 262.3000 | XLON | 11002110000144865-E02egmw7GEoj20200804 |
04-Aug-2020 13:53:27 | 1260 | 261.4000 | XLON | 01002010000147772-E02egmw7GLFR20200804 |
04-Aug-2020 13:53:29 | 438 | 261.4000 | XLON | 11002110000147871-E02egmw7GLO920200804 |
04-Aug-2020 13:57:19 | 590 | 261.9000 | XLON | 01002010000149813-E02egmw7GPkk20200804 |
04-Aug-2020 13:57:19 | 648 | 261.9000 | XLON | 01002010000149813-E02egmw7GPki20200804 |
04-Aug-2020 13:57:21 | 1000 | 261.9000 | XLON | 11002110000149919-E02egmw7GPo020200804 |
04-Aug-2020 14:02:59 | 1000 | 261.9000 | XLON | 01002010000152494-E02egmw7GWFg20200804 |
04-Aug-2020 14:03:01 | 1000 | 261.9000 | XLON | 11002110000152552-E02egmw7GWLR20200804 |
04-Aug-2020 14:03:02 | 375 | 261.9000 | XLON | 01002010000152520-E02egmw7GWLj20200804 |
04-Aug-2020 14:07:01 | 1314 | 262.0000 | XLON | 01002010000154163-E02egmw7GaH620200804 |
04-Aug-2020 14:07:04 | 920 | 262.0000 | XLON | 01002010000154193-E02egmw7GaJZ20200804 |
04-Aug-2020 14:10:40 | 1000 | 261.7000 | XLON | 01002010000155723-E02egmw7GeLZ20200804 |
04-Aug-2020 14:10:40 | 356 | 261.7000 | XLON | 01002010000155723-E02egmw7GeLb20200804 |
04-Aug-2020 14:10:42 | 663 | 261.7000 | XLON | 01002010000155741-E02egmw7GePV20200804 |
04-Aug-2020 14:10:42 | 1356 | 261.7000 | XLON | 11002110000155787-E02egmw7GePa20200804 |
04-Aug-2020 14:19:45 | 1116 | 261.2000 | XLON | 11002110000159107-E02egmw7Glvm20200804 |
04-Aug-2020 14:19:45 | 336 | 261.2000 | XLON | 11002110000159107-E02egmw7Glvk20200804 |
04-Aug-2020 14:19:48 | 540 | 261.2000 | XLON | 01002010000159108-E02egmw7GlzF20200804 |
04-Aug-2020 14:21:26 | 841 | 261.1000 | XLON | 11002110000159775-E02egmw7GnOh20200804 |
04-Aug-2020 14:21:52 | 482 | 261.1000 | XLON | 11002110000159775-E02egmw7Gnis20200804 |
04-Aug-2020 14:21:52 | 834 | 261.1000 | XLON | 01002010000159793-E02egmw7Gniu20200804 |
04-Aug-2020 14:21:54 | 455 | 261.1000 | XLON | 01002010000159976-E02egmw7Gnls20200804 |
04-Aug-2020 14:21:54 | 1940 | 261.1000 | XLON | 11002110000159987-E02egmw7GnmD20200804 |
04-Aug-2020 14:21:54 | 1000 | 261.1000 | XLON | 01002010000159976-E02egmw7Gnlq20200804 |
04-Aug-2020 14:29:58 | 1225 | 261.1000 | XLON | 01002010000163150-E02egmw7Gubk20200804 |
04-Aug-2020 14:29:59 | 1000 | 261.1000 | XLON | 01002010000163202-E02egmw7GucY20200804 |
04-Aug-2020 14:30:12 | 1216 | 261.1000 | XLON | 01002010000163503-E02egmw7GwZ120200804 |
04-Aug-2020 14:30:17 | 1068 | 261.0000 | XLON | 11002110000163575-E02egmw7GwyL20200804 |
04-Aug-2020 14:33:11 | 1198 | 261.3000 | XLON | 01002010000165045-E02egmw7H3ki20200804 |
04-Aug-2020 14:33:13 | 370 | 261.3000 | XLON | 01002010000165314-E02egmw7H3wk20200804 |
04-Aug-2020 14:33:13 | 535 | 261.3000 | XLON | 01002010000165314-E02egmw7H3wi20200804 |
04-Aug-2020 14:34:33 | 1213 | 261.4000 | XLON | 01002010000165947-E02egmw7H6lp20200804 |
04-Aug-2020 14:34:35 | 931 | 261.4000 | XLON | 11002110000166092-E02egmw7H6sC20200804 |
04-Aug-2020 14:36:06 | 1000 | 260.9000 | XLON | 11002110000166916-E02egmw7H9gu20200804 |
04-Aug-2020 14:37:59 | 1300 | 260.7000 | XLON | 01002010000167816-E02egmw7HCnk20200804 |
04-Aug-2020 14:38:02 | 673 | 260.7000 | XLON | 01002010000167895-E02egmw7HDAc20200804 |
04-Aug-2020 14:40:11 | 1359 | 261.1000 | XLON | 01002010000168939-E02egmw7HHA020200804 |
04-Aug-2020 14:40:14 | 1000 | 261.1000 | XLON | 01002010000169076-E02egmw7HHDy20200804 |
04-Aug-2020 14:45:31 | 60 | 261.3000 | XLON | 11002110000171499-E02egmw7HPsu20200804 |
04-Aug-2020 14:45:31 | 1648 | 261.3000 | XLON | 11002110000171499-E02egmw7HPss20200804 |
04-Aug-2020 14:46:43 | 524 | 261.5000 | XLON | 11002110000171914-E02egmw7HRpc20200804 |
04-Aug-2020 14:46:43 | 714 | 261.5000 | XLON | 01002010000172057-E02egmw7HRq020200804 |
04-Aug-2020 14:46:55 | 466 | 261.5000 | XLON | 01002010000172067-E02egmw7HS3Y20200804 |
04-Aug-2020 14:46:55 | 237 | 261.5000 | XLON | 01002010000172067-E02egmw7HS3W20200804 |
04-Aug-2020 14:50:14 | 2054 | 261.8000 | XLON | 01002010000174069-E02egmw7HXOS20200804 |
04-Aug-2020 14:50:36 | 1000 | 261.5000 | XLON | 11002110000174294-E02egmw7HY9120200804 |
04-Aug-2020 14:50:36 | 1148 | 261.5000 | XLON | 11002110000174294-E02egmw7HY9620200804 |
04-Aug-2020 14:52:10 | 1442 | 261.6000 | XLON | 11002110000174969-E02egmw7HaBY20200804 |
04-Aug-2020 14:52:10 | 1442 | 261.6000 | XLON | 11002110000174969-E02egmw7HaBa20200804 |
04-Aug-2020 14:52:10 | 62 | 261.6000 | XLON | 11002110000174969-E02egmw7HaBc20200804 |
04-Aug-2020 14:54:42 | 1435 | 261.0000 | XLON | 11002110000176344-E02egmw7HeIV20200804 |
04-Aug-2020 14:54:54 | 708 | 261.0000 | XLON | 01002010000176408-E02egmw7HeeE20200804 |
04-Aug-2020 14:56:27 | 2171 | 261.2000 | XLON | 01002010000177104-E02egmw7Hgfj20200804 |
04-Aug-2020 14:56:32 | 629 | 261.3000 | XLON | 11002110000177157-E02egmw7HgoI20200804 |
04-Aug-2020 14:58:57 | 1458 | 261.2000 | XLON | 01002010000178212-E02egmw7HjpQ20200804 |
04-Aug-2020 15:00:03 | 587 | 261.1000 | XLON | 01002010000178833-E02egmw7Hlmi20200804 |
04-Aug-2020 15:00:03 | 22 | 261.1000 | XLON | 01002010000178833-E02egmw7Hlmg20200804 |
04-Aug-2020 15:00:04 | 1085 | 261.1000 | XLON | 11002110000178918-E02egmw7HlwO20200804 |
04-Aug-2020 15:00:04 | 1151 | 261.1000 | XLON | 01002010000178833-E02egmw7Hlnc20200804 |
04-Aug-2020 15:02:09 | 1023 | 261.7000 | XLON | 01002010000180212-E02egmw7Hqtl20200804 |
04-Aug-2020 15:02:09 | 465 | 261.7000 | XLON | 01002010000180212-E02egmw7Hqtp20200804 |
04-Aug-2020 15:02:09 | 853 | 261.7000 | XLON | 01002010000180212-E02egmw7Hqtj20200804 |
04-Aug-2020 15:02:09 | 600 | 261.7000 | XLON | 01002010000180212-E02egmw7Hqtn20200804 |
04-Aug-2020 15:04:30 | 1592 | 261.5000 | XLON | 01002010000181611-E02egmw7HvcJ20200804 |
04-Aug-2020 15:04:32 | 481 | 261.5000 | XLON | 01002010000181625-E02egmw7Hvgi20200804 |
04-Aug-2020 15:07:11 | 1494 | 261.3000 | XLON | 01002010000182937-E02egmw7HzoE20200804 |
04-Aug-2020 15:07:18 | 2092 | 261.1000 | XLON | 01002010000182954-E02egmw7I06X20200804 |
04-Aug-2020 15:07:26 | 1648 | 261.1000 | XLON | 01002010000182998-E02egmw7I0Jf20200804 |
04-Aug-2020 15:07:26 | 294 | 261.1000 | XLON | 01002010000182998-E02egmw7I0Jh20200804 |
04-Aug-2020 15:10:15 | 501 | 261.7000 | XLON | 11002110000184315-E02egmw7I5j920200804 |
04-Aug-2020 15:10:15 | 1504 | 261.6000 | XLON | 01002010000184183-E02egmw7I5jy20200804 |
04-Aug-2020 15:10:15 | 477 | 261.7000 | XLON | 11002110000184315-E02egmw7I5jB20200804 |
04-Aug-2020 15:10:15 | 425 | 261.7000 | XLON | 11002110000184315-E02egmw7I5j520200804 |
04-Aug-2020 15:12:05 | 1484 | 261.7000 | XLON | 01002010000185459-E02egmw7I8cj20200804 |
04-Aug-2020 15:12:13 | 1038 | 261.5000 | XLON | 11002110000185466-E02egmw7I8mw20200804 |
04-Aug-2020 15:15:00 | 1495 | 261.2000 | XLON | 01002010000186953-E02egmw7ICs620200804 |
04-Aug-2020 15:15:56 | 943 | 261.1000 | XLON | 11002110000187254-E02egmw7IE8b20200804 |
04-Aug-2020 15:15:56 | 754 | 261.1000 | XLON | 11002110000187254-E02egmw7IE8d20200804 |
04-Aug-2020 15:16:16 | 1000 | 261.1000 | XLON | 01002010000187551-E02egmw7IEmF20200804 |
04-Aug-2020 15:16:18 | 680 | 261.1000 | XLON | 01002010000187591-E02egmw7IEru20200804 |
04-Aug-2020 15:16:18 | 649 | 261.1000 | XLON | 01002010000187591-E02egmw7IErq20200804 |
04-Aug-2020 15:17:20 | 1848 | 261.0000 | XLON | 01002010000188024-E02egmw7IGuk20200804 |
04-Aug-2020 15:18:55 | 1901 | 261.1000 | XLON | 01002010000188772-E02egmw7IJX220200804 |
04-Aug-2020 15:18:59 | 925 | 261.0000 | XLON | 01002010000188553-E02egmw7IJg820200804 |
04-Aug-2020 15:18:59 | 1442 | 261.1000 | XLON | 11002110000188851-E02egmw7IJbr20200804 |
04-Aug-2020 15:18:59 | 78 | 261.1000 | XLON | 11002110000188851-E02egmw7IJbt20200804 |
04-Aug-2020 15:18:59 | 1442 | 261.1000 | XLON | 11002110000188851-E02egmw7IJbv20200804 |
04-Aug-2020 15:20:24 | 1870 | 260.9000 | XLON | 01002010000189461-E02egmw7ILyt20200804 |
04-Aug-2020 15:23:08 | 763 | 260.8000 | XLON | 11002110000190874-E02egmw7IQeg20200804 |
04-Aug-2020 15:23:08 | 970 | 260.8000 | XLON | 11002110000190873-E02egmw7IQee20200804 |
04-Aug-2020 15:26:01 | 1649 | 261.0000 | XLON | 01002010000192374-E02egmw7IV7n20200804 |
04-Aug-2020 15:26:01 | 91 | 261.0000 | XLON | 01002010000192374-E02egmw7IV7p20200804 |
04-Aug-2020 15:27:35 | 809 | 261.1000 | XLON | 11002110000192509-E02egmw7IXj120200804 |
04-Aug-2020 15:27:35 | 1248 | 261.1000 | XLON | 11002110000192509-E02egmw7IXj320200804 |
04-Aug-2020 15:28:24 | 526 | 261.1000 | XLON | 01002010000193487-E02egmw7IYZi20200804 |
04-Aug-2020 15:29:04 | 1595 | 261.0000 | XLON | 11002110000193653-E02egmw7IZXa20200804 |
04-Aug-2020 15:30:04 | 323 | 261.1000 | XLON | 11002110000194322-E02egmw7IbgT20200804 |
04-Aug-2020 15:30:04 | 2456 | 261.1000 | XLON | 11002110000194322-E02egmw7IbgV20200804 |
04-Aug-2020 15:31:55 | 2 | 260.7000 | XLON | 01002010000195366-E02egmw7IfET20200804 |
04-Aug-2020 15:31:55 | 600 | 260.7000 | XLON | 01002010000195366-E02egmw7IfEP20200804 |
04-Aug-2020 15:31:55 | 744 | 260.7000 | XLON | 01002010000195366-E02egmw7IfEN20200804 |
04-Aug-2020 15:31:55 | 819 | 260.7000 | XLON | 01002010000195366-E02egmw7IfER20200804 |
04-Aug-2020 15:33:51 | 1788 | 260.5000 | XLON | 11002110000196347-E02egmw7Ij0k20200804 |
04-Aug-2020 15:34:22 | 816 | 260.6000 | XLON | 11002110000196633-E02egmw7Ijlz20200804 |
04-Aug-2020 15:34:22 | 649 | 260.6000 | XLON | 11002110000196633-E02egmw7Ijlv20200804 |
04-Aug-2020 15:34:31 | 982 | 260.6000 | XLON | 11002110000196633-E02egmw7Ik1920200804 |
04-Aug-2020 15:36:40 | 1442 | 260.7000 | XLON | 01002010000197778-E02egmw7InOT20200804 |
04-Aug-2020 15:36:41 | 203 | 260.7000 | XLON | 01002010000197778-E02egmw7InOV20200804 |
04-Aug-2020 15:36:47 | 425 | 260.6000 | XLON | 11002110000197817-E02egmw7Inbx20200804 |
04-Aug-2020 15:36:47 | 1500 | 260.6000 | XLON | 11002110000197817-E02egmw7Inbv20200804 |
04-Aug-2020 15:36:48 | 2303 | 260.6000 | XLON | 11002110000197825-E02egmw7Inej20200804 |
04-Aug-2020 15:39:37 | 183 | 261.1000 | XLON | 01002010000199371-E02egmw7Irb120200804 |
04-Aug-2020 15:39:37 | 1000 | 261.1000 | XLON | 01002010000199371-E02egmw7Iraz20200804 |
04-Aug-2020 15:39:37 | 476 | 261.1000 | XLON | 11002110000199251-E02egmw7IrbH20200804 |
04-Aug-2020 15:39:38 | 600 | 261.1000 | XLON | 11002110000199263-E02egmw7IrdM20200804 |
04-Aug-2020 15:39:38 | 1000 | 261.1000 | XLON | 11002110000199263-E02egmw7IrdK20200804 |
04-Aug-2020 15:40:13 | 1844 | 261.0000 | XLON | 01002010000199648-E02egmw7Isa620200804 |
04-Aug-2020 15:40:45 | 2115 | 261.3000 | XLON | 01002010000199824-E02egmw7ItAV20200804 |
04-Aug-2020 15:43:42 | 2043 | 261.5000 | XLON | 01002010000201163-E02egmw7Iwnk20200804 |
04-Aug-2020 15:43:44 | 443 | 261.5000 | XLON | 11002110000201088-E02egmw7Iwre20200804 |
04-Aug-2020 15:44:40 | 1314 | 261.5000 | XLON | 11002110000201636-E02egmw7IyO120200804 |
04-Aug-2020 15:45:48 | 439 | 261.5000 | XLON | 01002010000201725-E02egmw7J01d20200804 |
04-Aug-2020 15:47:23 | 1238 | 261.8000 | XLON | 11002110000202882-E02egmw7J2Zp20200804 |
04-Aug-2020 15:47:39 | 999 | 261.8000 | XLON | 11002110000202895-E02egmw7J30520200804 |
04-Aug-2020 15:47:39 | 554 | 261.8000 | XLON | 01002010000203024-E02egmw7J30720200804 |
04-Aug-2020 15:47:39 | 491 | 261.8000 | XLON | 01002010000203014-E02egmw7J30320200804 |
04-Aug-2020 15:47:40 | 126 | 261.8000 | XLON | 11002110000203025-E02egmw7J36g20200804 |
04-Aug-2020 15:47:40 | 1200 | 261.8000 | XLON | 11002110000203025-E02egmw7J36X20200804 |
04-Aug-2020 15:51:05 | 2124 | 262.3000 | XLON | 11002110000204814-E02egmw7J8RK20200804 |
04-Aug-2020 15:53:11 | 1263 | 262.4000 | XLON | 01002010000205800-E02egmw7JBHA20200804 |
04-Aug-2020 15:53:11 | 529 | 262.4000 | XLON | 01002010000205800-E02egmw7JBGm20200804 |
04-Aug-2020 15:53:12 | 65 | 262.3000 | XLON | 01002010000205804-E02egmw7JBJc20200804 |
04-Aug-2020 15:53:13 | 1969 | 262.3000 | XLON | 01002010000205809-E02egmw7JBLz20200804 |
04-Aug-2020 15:56:15 | 2742 | 262.2000 | XLON | 11002110000207149-E02egmw7JG9m20200804 |
04-Aug-2020 15:59:56 | 438 | 262.8000 | XLON | 11002110000209077-E02egmw7JNEM20200804 |
04-Aug-2020 15:59:56 | 1351 | 262.8000 | XLON | 01002010000209167-E02egmw7JNEC20200804 |
04-Aug-2020 16:00:08 | 1693 | 262.8000 | XLON | 01002010000209264-E02egmw7JNpU20200804 |
04-Aug-2020 16:00:39 | 717 | 262.5000 | XLON | 11002110000209445-E02egmw7JOpV20200804 |
04-Aug-2020 16:00:39 | 1500 | 262.5000 | XLON | 11002110000209445-E02egmw7JOpT20200804 |
04-Aug-2020 16:01:18 | 1000 | 262.4000 | XLON | 01002010000209826-E02egmw7JQBf20200804 |
04-Aug-2020 16:01:18 | 488 | 262.4000 | XLON | 01002010000209826-E02egmw7JQBh20200804 |
04-Aug-2020 16:01:21 | 1000 | 262.4000 | XLON | 11002110000209776-E02egmw7JQHI20200804 |
04-Aug-2020 16:01:57 | 821 | 262.5000 | XLON | 11002110000210105-E02egmw7JRex20200804 |
04-Aug-2020 16:01:57 | 1442 | 262.5000 | XLON | 11002110000210105-E02egmw7JRev20200804 |
04-Aug-2020 16:06:32 | 978 | 262.6000 | XLON | 01002010000212243-E02egmw7JZHj20200804 |
04-Aug-2020 16:06:32 | 1262 | 262.6000 | XLON | 11002110000212106-E02egmw7JZHh20200804 |
04-Aug-2020 16:06:35 | 1662 | 262.5000 | XLON | 11002110000212107-E02egmw7JZPk20200804 |
04-Aug-2020 16:08:15 | 2949 | 262.2000 | XLON | 01002010000212977-E02egmw7Jcmc20200804 |
04-Aug-2020 16:09:44 | 678 | 262.1000 | XLON | 11002110000213763-E02egmw7JepH20200804 |
04-Aug-2020 16:10:08 | 1316 | 262.3000 | XLON | 11002110000213981-E02egmw7JfPz20200804 |
04-Aug-2020 16:10:08 | 2337 | 262.3000 | XLON | 01002010000214068-E02egmw7JfPx20200804 |
04-Aug-2020 16:10:08 | 570 | 262.3000 | XLON | 01002010000214082-E02egmw7JfQ120200804 |
04-Aug-2020 16:12:09 | 438 | 262.7000 | XLON | 11002110000214755-E02egmw7JioR20200804 |
04-Aug-2020 16:12:16 | 612 | 262.7000 | XLON | 01002010000215070-E02egmw7JiwU20200804 |
04-Aug-2020 16:12:16 | 804 | 262.7000 | XLON | 11002110000214989-E02egmw7JiwS20200804 |
04-Aug-2020 16:12:44 | 568 | 262.8000 | XLON | 11002110000215290-E02egmw7JjhQ20200804 |
04-Aug-2020 16:12:44 | 1136 | 262.8000 | XLON | 01002010000215345-E02egmw7Jjh820200804 |
04-Aug-2020 16:12:46 | 845 | 262.8000 | XLON | 11002110000215312-E02egmw7JjlO20200804 |
04-Aug-2020 16:12:57 | 1957 | 263.0000 | XLON | 01002010000215429-E02egmw7Jk7D20200804 |
04-Aug-2020 16:13:07 | 1160 | 262.9000 | XLON | 11002110000215372-E02egmw7JkII20200804 |
04-Aug-2020 16:13:10 | 851 | 262.9000 | XLON | 01002010000215517-E02egmw7JkMa20200804 |
04-Aug-2020 16:15:04 | 437 | 262.4000 | XLON | 01002010000216379-E02egmw7JnDi20200804 |
04-Aug-2020 16:15:04 | 1994 | 262.4000 | XLON | 01002010000216467-E02egmw7JnEM20200804 |
04-Aug-2020 16:16:28 | 1268 | 262.6000 | XLON | 11002110000217182-E02egmw7Jpkm20200804 |
04-Aug-2020 16:16:28 | 475 | 262.6000 | XLON | 11002110000217183-E02egmw7Jpl620200804 |
04-Aug-2020 16:16:28 | 481 | 262.6000 | XLON | 01002010000217262-E02egmw7Jpko20200804 |
04-Aug-2020 16:17:38 | 291 | 262.4000 | XLON | 01002010000217762-E02egmw7JrUX20200804 |
04-Aug-2020 16:17:38 | 1633 | 262.4000 | XLON | 01002010000217762-E02egmw7JrUd20200804 |
04-Aug-2020 16:17:38 | 1056 | 262.4000 | XLON | 11002110000217681-E02egmw7JrUh20200804 |
04-Aug-2020 16:20:05 | 418 | 262.4000 | XLON | 01002010000218881-E02egmw7JvFJ20200804 |
04-Aug-2020 16:20:05 | 603 | 262.4000 | XLON | 01002010000218881-E02egmw7JvFO20200804 |
04-Aug-2020 16:20:05 | 187 | 262.4000 | XLON | 11002110000218802-E02egmw7JvFH20200804 |
04-Aug-2020 16:20:05 | 1175 | 262.4000 | XLON | 01002010000218856-E02egmw7JvFD20200804 |
04-Aug-2020 16:20:05 | 1380 | 262.4000 | XLON | 11002110000218764-E02egmw7JvFB20200804 |
04-Aug-2020 16:20:08 | 1254 | 262.3000 | XLON | 11002110000218859-E02egmw7JvSq20200804 |
04-Aug-2020 16:20:30 | 1474 | 262.5000 | XLON | 11002110000219199-E02egmw7Jw2K20200804 |
04-Aug-2020 16:20:38 | 830 | 262.5000 | XLON | 01002010000219320-E02egmw7JwCR20200804 |
04-Aug-2020 16:20:38 | 1610 | 262.5000 | XLON | 11002110000219199-E02egmw7JwC120200804 |
04-Aug-2020 16:21:45 | 524 | 262.2000 | XLON | 11002110000219880-E02egmw7JxsS20200804 |
04-Aug-2020 16:22:06 | 719 | 262.1000 | XLON | 01002010000220125-E02egmw7JyUf20200804 |
04-Aug-2020 16:22:30 | 189 | 262.1000 | XLON | 11002110000220118-E02egmw7Jz9I20200804 |
04-Aug-2020 16:22:30 | 991 | 262.1000 | XLON | 01002010000220163-E02egmw7Jz9C20200804 |
04-Aug-2020 16:22:30 | 82 | 262.1000 | XLON | 11002110000220122-E02egmw7Jz9K20200804 |
04-Aug-2020 16:22:30 | 409 | 262.1000 | XLON | 01002010000220175-E02egmw7Jz9G20200804 |
04-Aug-2020 16:22:30 | 749 | 262.1000 | XLON | 11002110000220102-E02egmw7Jz9E20200804 |
04-Aug-2020 16:22:30 | 20 | 262.1000 | XLON | 01002010000220303-E02egmw7Jz9S20200804 |
04-Aug-2020 16:22:30 | 26 | 262.1000 | XLON | 11002110000220132-E02egmw7Jz9M20200804 |
04-Aug-2020 16:22:30 | 6 | 262.1000 | XLON | 11002110000220234-E02egmw7Jz9O20200804 |
04-Aug-2020 16:22:30 | 825 | 262.1000 | XLON | 11002110000220087-E02egmw7Jz9A20200804 |
04-Aug-2020 16:24:11 | 2140 | 262.1000 | XLON | 11002110000220848-E02egmw7K1dc20200804 |
04-Aug-2020 16:24:11 | 889 | 262.1000 | XLON | 01002010000220883-E02egmw7K1de20200804 |
04-Aug-2020 16:24:53 | 2123 | 262.0000 | XLON | 01002010000221423-E02egmw7K2fK20200804 |
04-Aug-2020 16:27:11 | 282 | 262.3000 | XLON | 11002110000222536-E02egmw7K61K20200804 |
04-Aug-2020 16:27:13 | 1000 | 262.2000 | XLON | 01002010000222594-E02egmw7K63R20200804 |
04-Aug-2020 16:27:13 | 1687 | 262.2000 | XLON | 01002010000222594-E02egmw7K63T20200804 |
04-Aug-2020 16:27:15 | 318 | 262.2000 | XLON | 11002110000222560-E02egmw7K66w20200804 |
04-Aug-2020 16:27:15 | 99 | 262.2000 | XLON | 11002110000222560-E02egmw7K66y20200804 |
04-Aug-2020 16:27:15 | 37 | 262.2000 | XLON | 11002110000222560-E02egmw7K66u20200804 |
04-Aug-2020 16:27:18 | 746 | 262.1000 | XLON | 11002110000222571-E02egmw7K6AO20200804 |
04-Aug-2020 16:27:18 | 952 | 262.1000 | XLON | 11002110000222571-E02egmw7K6AM20200804 |
04-Aug-2020 16:27:47 | 912 | 262.0000 | XLON | 01002010000222648-E02egmw7K6ik20200804 |
04-Aug-2020 16:28:14 | 452 | 262.1000 | XLON | 01002010000223086-E02egmw7K7xQ20200804 |
04-Aug-2020 16:28:14 | 1460 | 262.1000 | XLON | 01002010000223086-E02egmw7K7xS20200804 |
04-Aug-2020 16:28:14 | 1277 | 262.1000 | XLON | 01002010000223086-E02egmw7K7xO20200804 |
04-Aug-2020 16:28:15 | 193 | 262.1000 | XLON | 01002010000223097-E02egmw7K83n20200804 |
04-Aug-2020 16:28:15 | 452 | 262.1000 | XLON | 01002010000223097-E02egmw7K83r20200804 |
04-Aug-2020 16:28:15 | 161 | 262.1000 | XLON | 01002010000223097-E02egmw7K83p20200804 |
04-Aug-2020 16:28:15 | 923 | 262.1000 | XLON | 01002010000223097-E02egmw7K83l20200804 |
04-Aug-2020 16:28:17 | 95 | 262.1000 | XLON | 01002010000223122-E02egmw7K8C820200804 |
04-Aug-2020 16:28:17 | 600 | 262.1000 | XLON | 01002010000223122-E02egmw7K8C620200804 |
04-Aug-2020 16:28:17 | 923 | 262.1000 | XLON | 01002010000223122-E02egmw7K8C020200804 |
04-Aug-2020 16:28:17 | 193 | 262.1000 | XLON | 01002010000223122-E02egmw7K8C420200804 |
04-Aug-2020 16:28:17 | 161 | 262.1000 | XLON | 01002010000223122-E02egmw7K8C220200804 |
Related Shares:
SLA.L