Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Jul 2021 17:13

RNS Number : 3547G

Vodafone Group Plc

23 July 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	23 July 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,196
Highest price paid per share (pence):	119.58
Lowest price paid per share (pence):	118.04
Volume weighted average price paid per share (pence):	119.00

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,014,425,644 of its ordinary shares in treasury and has 27,803,164,374 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 July 2021 Morgan Stanley (as principal) elected to purchase 5,707,196 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 23 July 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	119.02	367,956
CHIX	119.00	733,059
XLON	119.00	4,606,181

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price(pence per share)	Time of transaction(BST)	Trading venue	Transaction reference number
4,990	118.6000	08:33:48	XLON	E06mfS0hMGTN
5,591	118.6000	08:33:48	XLON	E06mfS0hMGTP
4,969	118.6000	08:33:48	XLON	E06mfS0hMGTR
2,461	118.6000	08:33:48	XLON	E06mfS0hMGTh
3,679	118.5800	08:33:50	BATE	254078874791
6	118.5800	08:33:50	BATE	254078874792
6	118.5800	08:33:50	BATE	254078874793
2,431	118.5800	08:33:50	CHIX	3075188784063
409	118.5800	08:33:50	CHIX	3075188784064
2,164	118.5800	08:33:53	BATE	254078874795
2,108	118.5800	08:33:53	BATE	254078874796
1,404	118.5800	08:33:55	BATE	254078874797
7,604	118.5600	08:34:03	XLON	E06mfS0hMGrC
5,143	118.4600	08:34:15	XLON	E06mfS0hMHKW
5,124	118.4600	08:35:00	XLON	E06mfS0hMIcn
818	118.2600	08:36:26	XLON	E06mfS0hMKdW
1,615	118.2600	08:36:26	XLON	E06mfS0hMKda
1,449	118.2600	08:36:26	XLON	E06mfS0hMKdc
118	118.2600	08:36:26	XLON	E06mfS0hMKde
3,882	118.2600	08:36:26	XLON	E06mfS0hMKdk
367	118.2600	08:36:26	BATE	254078875008
712	118.2600	08:36:26	CHIX	3075188784363
712	118.2600	08:36:26	CHIX	3075188784364
659	118.2600	08:36:26	CHIX	3075188784365
118	118.2600	08:36:26	XLON	E06mfS0hMKdo
700	118.2600	08:36:26	XLON	E06mfS0hMKdq
712	118.2600	08:36:26	CHIX	3075188784366
118	118.2600	08:36:26	XLON	E06mfS0hMKe0
712	118.2600	08:36:26	CHIX	3075188784367
712	118.2600	08:36:26	CHIX	3075188784368
815	118.2600	08:36:26	XLON	E06mfS0hMKeC
3,737	118.2600	08:36:26	XLON	E06mfS0hMKeR
1,653	118.2000	08:36:42	XLON	E06mfS0hML2g
4,523	118.2000	08:36:42	XLON	E06mfS0hML2i
3,960	118.2000	08:36:42	XLON	E06mfS0hML2k
4,650	118.1600	08:37:06	XLON	E06mfS0hMLlB
5,531	118.1200	08:37:27	CHIX	3075188784512
198	118.1200	08:37:27	CHIX	3075188784513
2,941	118.1000	08:38:37	CHIX	3075188784739
1,524	118.1000	08:38:37	BATE	254078875216
11,177	118.1000	08:38:37	XLON	E06mfS0hMODb
2,541	118.1600	08:39:46	CHIX	3075188784896
4,868	118.1600	08:39:46	CHIX	3075188784897
4,132	118.1600	08:39:46	XLON	E06mfS0hMPOe
3,662	118.1600	08:39:46	XLON	E06mfS0hMPOg
8,555	118.1400	08:39:48	XLON	E06mfS0hMPV0
3,970	118.1800	08:40:15	XLON	E06mfS0hMQHT
3,859	118.3000	08:40:48	XLON	E06mfS0hMRJF
6,650	118.3200	08:41:07	CHIX	3075188785045
4,791	118.3200	08:41:19	XLON	E06mfS0hMS1w
4,817	118.3200	08:42:16	XLON	E06mfS0hMTDw
9,867	118.3200	08:42:45	XLON	E06mfS0hMThH
9,158	118.3000	08:43:47	XLON	E06mfS0hMUyD
6,235	118.3000	08:43:47	CHIX	3075188785248
4,278	118.2800	08:44:17	XLON	E06mfS0hMViV
2,829	118.3400	08:45:13	CHIX	3075188785427
1,466	118.3400	08:45:13	BATE	254078875678
10,753	118.3400	08:45:13	XLON	E06mfS0hMXBO
7,136	118.2600	08:45:24	XLON	E06mfS0hMXO6
7,434	118.1800	08:46:00	BATE	254078875756
4,195	118.4400	08:47:44	XLON	E06mfS0hMb2e
1,200	118.4400	08:47:44	XLON	E06mfS0hMb2g
3,951	118.4400	08:47:44	XLON	E06mfS0hMb2q
5,047	118.5200	08:48:35	XLON	E06mfS0hMc6J
5,047	118.5200	08:48:35	XLON	E06mfS0hMc6P
5,047	118.5200	08:48:35	XLON	E06mfS0hMc6U
5,047	118.5200	08:48:35	XLON	E06mfS0hMc6c
2,078	118.5200	08:48:35	XLON	E06mfS0hMc6g
4,518	118.5600	08:48:55	XLON	E06mfS0hMccG
2,065	118.5800	08:49:13	CHIX	3075188785857
1,949	118.5800	08:49:13	CHIX	3075188785858
546	118.5800	08:49:13	CHIX	3075188785859
3,760	118.5600	08:49:45	BATE	254078876037
3,906	118.5000	08:50:01	CHIX	3075188785921
4,804	118.5600	08:50:21	XLON	E06mfS0hMecg
4,202	118.5200	08:50:31	XLON	E06mfS0hMey8
5,004	118.5600	08:51:04	XLON	E06mfS0hMfkS
1,640	118.5400	08:51:26	XLON	E06mfS0hMgNl
2,109	118.5400	08:51:26	XLON	E06mfS0hMgNz
638	118.5400	08:51:26	XLON	E06mfS0hMgO1
3,797	118.9600	08:52:13	XLON	E06mfS0hMhkj
6,286	118.9600	08:52:13	XLON	E06mfS0hMhkl
3,085	118.9000	08:52:34	XLON	E06mfS0hMiHv
911	118.9000	08:52:34	XLON	E06mfS0hMiHx
4,360	118.8800	08:52:43	BATE	254078876225
4,145	118.9800	08:53:24	CHIX	3075188786302
596	118.8400	08:53:58	BATE	254078876308
7,526	118.8800	08:54:14	XLON	E06mfS0hMkHA
381	118.8800	08:54:43	XLON	E06mfS0hMkss
4,831	118.8800	08:54:43	XLON	E06mfS0hMksu
1,140	118.7800	08:54:53	XLON	E06mfS0hMl7k
4,454	118.7800	08:54:53	XLON	E06mfS0hMl7m
3,819	118.6600	08:55:36	XLON	E06mfS0hMlo6
6,757	118.6000	08:56:10	XLON	E06mfS0hMmT5
1,768	118.6400	08:57:32	CHIX	3075188786637
6,722	118.6400	08:57:32	XLON	E06mfS0hMncn
1,768	118.6400	08:57:32	CHIX	3075188786639
5,091	118.7000	08:58:05	XLON	E06mfS0hMo8S
5,091	118.7000	08:58:05	XLON	E06mfS0hMo8W
6,714	118.6800	08:58:39	BATE	254078876587
2,286	118.6800	08:58:39	XLON	E06mfS0hMokf
2,300	118.6800	08:58:39	XLON	E06mfS0hMokh
4,456	118.6000	08:59:11	XLON	E06mfS0hMpVq
6,426	118.8000	09:01:00	XLON	E06mfS0hMrqx
5,309	118.7800	09:01:16	XLON	E06mfS0hMs5r
3,667	118.7800	09:01:16	XLON	E06mfS0hMs5t
2,400	118.7800	09:01:16	XLON	E06mfS0hMs5x
5,309	118.7800	09:01:16	XLON	E06mfS0hMs61
67	118.7800	09:01:16	XLON	E06mfS0hMs63
894	118.7800	09:01:16	XLON	E06mfS0hMs68
5,192	118.6000	09:01:27	XLON	E06mfS0hMsUx
4,017	118.5000	09:02:03	CHIX	3075188786991
308	118.5400	09:03:52	CHIX	3075188787135
678	118.5800	09:04:23	CHIX	3075188787171
4,000	118.5800	09:04:23	XLON	E06mfS0hMvGQ
4,000	118.5800	09:04:23	XLON	E06mfS0hMvGU
1,991	118.5800	09:04:23	XLON	E06mfS0hMvGZ
10,157	118.5600	09:04:28	XLON	E06mfS0hMvO4
4,376	118.5600	09:04:33	XLON	E06mfS0hMvSz
5,617	118.6200	09:05:05	XLON	E06mfS0hMwRp
433	118.6200	09:05:05	XLON	E06mfS0hMwRr
3,215	118.6800	09:05:47	XLON	E06mfS0hMxOt
9,211	118.6800	09:05:47	XLON	E06mfS0hMxOv
3,269	118.6800	09:05:47	CHIX	3075188787328
5,005	118.6200	09:06:01	XLON	E06mfS0hMxdb
9,381	118.5000	09:07:00	XLON	E06mfS0hMytk
8,035	118.4000	09:08:07	XLON	E06mfS0hN0Qh
8,487	118.4600	09:09:07	CHIX	3075188787668
5,556	118.4800	09:10:10	XLON	E06mfS0hN36c
3,799	118.4800	09:10:10	XLON	E06mfS0hN36g
1,201	118.4800	09:10:10	XLON	E06mfS0hN36i
5,100	118.8400	09:12:53	CHIX	3075188787940
1,900	118.8400	09:12:53	CHIX	3075188787941
3,000	118.8400	09:12:53	XLON	E06mfS0hN6dz
2,600	118.8400	09:12:53	XLON	E06mfS0hN6e1
1,726	118.8400	09:12:53	CHIX	3075188787942
1,726	118.8400	09:12:53	CHIX	3075188787943
6,559	118.8400	09:12:53	XLON	E06mfS0hN6eE
6,559	118.8400	09:12:53	XLON	E06mfS0hN6eI
6,559	118.8400	09:13:00	XLON	E06mfS0hN6h9
2,579	118.8400	09:13:00	XLON	E06mfS0hN6hD
1,726	118.8400	09:13:00	CHIX	3075188787947
1,639	118.8400	09:13:00	CHIX	3075188787949
87	118.8400	09:13:00	CHIX	3075188787950
648	118.8400	09:13:00	CHIX	3075188787951
6,780	118.6800	09:14:01	XLON	E06mfS0hN86a
1,359	118.6800	09:14:01	XLON	E06mfS0hN86c
9,627	118.5800	09:14:36	XLON	E06mfS0hN8m3
991	118.6000	09:16:35	CHIX	3075188788308
8,960	118.6000	09:16:35	XLON	E06mfS0hNB40
3,548	118.6000	09:16:35	CHIX	3075188788309
3,548	118.6000	09:16:35	CHIX	3075188788310
991	118.6000	09:16:35	CHIX	3075188788311
481	118.6000	09:16:35	CHIX	3075188788312
5,455	118.6200	09:17:27	XLON	E06mfS0hNBsO
3,258	118.6200	09:17:27	XLON	E06mfS0hNBso
2,109	118.5600	09:18:07	XLON	E06mfS0hNCSP
5,645	118.6000	09:18:39	XLON	E06mfS0hNCtk
1,466	118.6000	09:18:39	XLON	E06mfS0hNCtu
633	118.6200	09:20:22	CHIX	3075188788604
527	118.6200	09:20:22	BATE	254078877819
387	118.6200	09:20:22	CHIX	3075188788605
527	118.6200	09:20:22	BATE	254078877820
102	118.6200	09:20:22	BATE	254078877821
4,000	118.6200	09:20:22	XLON	E06mfS0hNEh3
527	118.6200	09:20:22	BATE	254078877822
4,000	118.6200	09:20:22	XLON	E06mfS0hNEh7
847	118.6200	09:20:22	XLON	E06mfS0hNEh9
527	118.6200	09:20:22	BATE	254078877823
1,020	118.6200	09:20:22	CHIX	3075188788606
527	118.6200	09:20:22	BATE	254078877824
1,020	118.6200	09:20:22	CHIX	3075188788607
3,000	118.6200	09:20:22	XLON	E06mfS0hNEhb
5,547	118.6200	09:20:22	XLON	E06mfS0hNEhn
788	118.6200	09:20:22	XLON	E06mfS0hNEhw
9,258	118.4800	09:22:03	XLON	E06mfS0hNGMK
8,009	118.4600	09:22:03	XLON	E06mfS0hNGMs
4,838	118.4800	09:22:37	XLON	E06mfS0hNHDc
4,064	118.4800	09:22:37	XLON	E06mfS0hNHDl
774	118.4800	09:22:37	XLON	E06mfS0hNHDn
774	118.4800	09:22:37	XLON	E06mfS0hNHDt
699	118.4800	09:22:37	XLON	E06mfS0hNHDv
2,046	118.4400	09:24:03	CHIX	3075188788971
1,060	118.4400	09:24:03	BATE	254078878062
2,114	118.4400	09:24:03	XLON	E06mfS0hNIji
5,662	118.4400	09:24:03	XLON	E06mfS0hNIjn
4,157	118.5800	09:25:11	XLON	E06mfS0hNKH4
4,157	118.5800	09:25:11	XLON	E06mfS0hNKHG
4,157	118.5800	09:25:11	XLON	E06mfS0hNKHP
873	118.5800	09:25:11	XLON	E06mfS0hNKHV
2,085	118.4600	09:26:06	XLON	E06mfS0hNLMR
8,755	118.4200	09:26:07	XLON	E06mfS0hNLaU
4,569	118.4000	09:27:06	XLON	E06mfS0hNMaZ
4,569	118.4000	09:27:06	XLON	E06mfS0hNMad
2,190	118.4000	09:27:06	XLON	E06mfS0hNMaf
9,257	118.5400	09:28:45	XLON	E06mfS0hNOEV
2,200	118.6200	09:30:40	XLON	E06mfS0hNQNF
2,307	118.6200	09:30:40	XLON	E06mfS0hNQNH
3,780	118.6200	09:30:40	XLON	E06mfS0hNQNJ
2,307	118.6200	09:30:40	XLON	E06mfS0hNQNN
2,200	118.6200	09:30:40	XLON	E06mfS0hNQNQ
3,887	118.6200	09:30:40	XLON	E06mfS0hNQNS
2,307	118.6200	09:30:40	XLON	E06mfS0hNQNW
1,668	118.6200	09:30:40	XLON	E06mfS0hNQNZ
4,871	118.6600	09:31:00	XLON	E06mfS0hNQft
5,732	118.6600	09:31:00	XLON	E06mfS0hNQfv
1,048	118.5800	09:32:04	BATE	254078878577
7,691	118.5800	09:32:04	XLON	E06mfS0hNRjX
2,024	118.5800	09:32:04	XLON	E06mfS0hNRk1
1,090	118.5200	09:33:05	BATE	254078878622
2,814	118.5200	09:33:05	XLON	E06mfS0hNSk9
5,181	118.5200	09:33:05	XLON	E06mfS0hNSkC
2,104	118.5200	09:33:05	XLON	E06mfS0hNSkZ
4,853	118.5200	09:34:44	XLON	E06mfS0hNUHh
4,853	118.5200	09:34:44	XLON	E06mfS0hNUHl
2,426	118.5200	09:34:44	XLON	E06mfS0hNUHp
1,800	118.4800	09:34:57	XLON	E06mfS0hNUa3
3,051	118.4800	09:34:57	XLON	E06mfS0hNUa5
3,051	118.4800	09:34:57	XLON	E06mfS0hNUa9
1,800	118.4800	09:34:57	XLON	E06mfS0hNUaB
1,251	118.4800	09:34:57	XLON	E06mfS0hNUaD
1,251	118.4800	09:34:57	XLON	E06mfS0hNUaH
882	118.4800	09:34:57	XLON	E06mfS0hNUaJ
7,535	118.6000	09:37:24	XLON	E06mfS0hNXb8
1,086	118.6000	09:37:24	XLON	E06mfS0hNXbE
1,027	118.6000	09:37:24	BATE	254078878869
1,945	118.6000	09:37:24	CHIX	3075188790171
1,027	118.6000	09:37:24	BATE	254078878870
38	118.6000	09:37:24	CHIX	3075188790172
1,983	118.6000	09:37:24	CHIX	3075188790173
80	118.6000	09:37:24	CHIX	3075188790174
1,983	118.6000	09:37:24	CHIX	3075188790175
118	118.6000	09:37:24	CHIX	3075188790176
1,027	118.6000	09:37:24	BATE	254078878871
1,420	118.6000	09:37:24	CHIX	3075188790177
1,027	118.6000	09:37:24	BATE	254078878872
1,027	118.6000	09:37:24	BATE	254078878873
1,806	118.5800	09:38:03	CHIX	3075188790221
3,893	118.6400	09:38:31	XLON	E06mfS0hNYwz
2,166	118.6400	09:38:31	XLON	E06mfS0hNYx1
3,311	118.6400	09:38:31	XLON	E06mfS0hNYx3
5,350	118.6000	09:39:51	XLON	E06mfS0hNaGN
5,687	118.6600	09:40:36	XLON	E06mfS0hNb3t
2,195	118.7000	09:41:40	XLON	E06mfS0hNbxY
2,684	118.7000	09:41:40	XLON	E06mfS0hNbxb
360	118.7000	09:41:40	XLON	E06mfS0hNbxh
4,879	118.7000	09:41:40	XLON	E06mfS0hNbxl
2,921	118.7000	09:41:40	XLON	E06mfS0hNbxn
134	118.7000	09:41:40	XLON	E06mfS0hNbxr
5,207	118.6800	09:42:39	XLON	E06mfS0hNcwR
5,207	118.6800	09:42:39	XLON	E06mfS0hNcwV
3,500	118.6800	09:42:39	XLON	E06mfS0hNcwX
112	118.6800	09:42:39	XLON	E06mfS0hNcwb
4,952	118.6600	09:42:39	XLON	E06mfS0hNcyI
4,952	118.6600	09:42:39	XLON	E06mfS0hNcyM
1,189	118.6600	09:42:39	XLON	E06mfS0hNcyO
1,927	118.6600	09:42:39	XLON	E06mfS0hNcyX
1,107	118.6200	09:44:27	XLON	E06mfS0hNeD6
4,062	118.6200	09:44:27	XLON	E06mfS0hNeD8
4,062	118.6200	09:44:27	XLON	E06mfS0hNeDC
1,107	118.6200	09:44:27	XLON	E06mfS0hNeDF
2,611	118.6200	09:44:27	XLON	E06mfS0hNeDH
4,456	118.5200	09:45:18	XLON	E06mfS0hNf3V
341	118.5200	09:45:18	XLON	E06mfS0hNf3Y
341	118.5200	09:45:18	XLON	E06mfS0hNf3c
341	118.5200	09:45:18	XLON	E06mfS0hNf3e
341	118.5200	09:45:18	XLON	E06mfS0hNf3h
341	118.5200	09:45:18	XLON	E06mfS0hNf3j
4,797	118.5200	09:45:18	XLON	E06mfS0hNf47
1,188	118.5200	09:45:19	XLON	E06mfS0hNf5C
1,122	118.5400	09:47:51	XLON	E06mfS0hNhgL
4,073	118.5400	09:47:51	XLON	E06mfS0hNhgN
11	118.5400	09:47:51	XLON	E06mfS0hNhgQ
4,073	118.5400	09:47:51	XLON	E06mfS0hNhgS
11	118.5400	09:47:51	XLON	E06mfS0hNhgX
4,084	118.5400	09:47:51	XLON	E06mfS0hNhge
542	118.5400	09:47:51	XLON	E06mfS0hNhgg
3,712	118.4400	09:48:58	XLON	E06mfS0hNijv
4,323	118.4400	09:50:00	XLON	E06mfS0hNjgm
453	118.4400	09:50:00	XLON	E06mfS0hNjgr
4,964	118.4400	09:50:00	XLON	E06mfS0hNjgt
423	118.4600	09:50:00	CHIX	3075188791112
4,000	118.4800	09:50:21	XLON	E06mfS0hNk2u
4,000	118.4800	09:50:21	XLON	E06mfS0hNk30
288	118.4800	09:50:21	CHIX	3075188791157
1,892	118.4800	09:50:21	XLON	E06mfS0hNk36
152	118.4800	09:50:21	CHIX	3075188791159
136	118.4800	09:50:21	CHIX	3075188791160
288	118.4800	09:50:21	CHIX	3075188791161
254	118.4800	09:50:21	CHIX	3075188791162
288	118.4800	09:50:21	CHIX	3075188791163
288	118.4800	09:50:21	CHIX	3075188791164
288	118.4800	09:50:21	CHIX	3075188791165
288	118.4800	09:50:21	CHIX	3075188791166
288	118.4800	09:50:21	CHIX	3075188791167
3,000	118.4800	09:50:21	XLON	E06mfS0hNk3H
1,288	118.4800	09:50:21	XLON	E06mfS0hNk3L
729	118.4800	09:50:21	XLON	E06mfS0hNk3X
5,476	118.4400	09:51:13	XLON	E06mfS0hNl7S
1,200	118.4400	09:51:13	XLON	E06mfS0hNl7W
4,665	118.4400	09:51:13	XLON	E06mfS0hNl7a
9,403	118.3600	09:52:31	XLON	E06mfS0hNmLJ
2,474	118.3600	09:52:31	CHIX	3075188791372
1,282	118.3600	09:52:31	BATE	254078879687
3,110	118.3600	09:53:32	XLON	E06mfS0hNmzA
2,548	118.3600	09:53:32	XLON	E06mfS0hNmzC
5,658	118.3600	09:53:32	XLON	E06mfS0hNmzG
2,437	118.3600	09:53:32	XLON	E06mfS0hNmzI
4,000	118.2600	09:56:44	XLON	E06mfS0hNpy3
3,000	118.2600	09:56:44	XLON	E06mfS0hNpy5
681	118.2600	09:56:44	CHIX	3075188791683
681	118.2600	09:56:44	CHIX	3075188791685
352	118.2600	09:56:44	BATE	254078879933
681	118.2600	09:56:44	CHIX	3075188791692
681	118.2600	09:56:44	CHIX	3075188791693
681	118.2600	09:56:44	CHIX	3075188791694
681	118.2600	09:56:44	CHIX	3075188791695
196	118.2600	09:56:44	CHIX	3075188791696
352	118.2600	09:56:44	BATE	254078879941
352	118.2600	09:56:44	BATE	254078879942
352	118.2600	09:56:44	BATE	254078879943
352	118.2600	09:56:44	BATE	254078879944
101	118.2600	09:56:44	BATE	254078879945
3,417	118.2600	09:56:44	XLON	E06mfS0hNq1Q
352	118.2600	09:56:44	BATE	254078879946
5,033	118.2600	09:56:44	XLON	E06mfS0hNq1h
3,650	118.2600	09:56:44	XLON	E06mfS0hNq1j
4,788	118.2400	09:56:44	XLON	E06mfS0hNq30
4,788	118.2400	09:56:44	XLON	E06mfS0hNq34
1,344	118.2400	09:56:44	XLON	E06mfS0hNq36
1,718	118.2400	09:56:44	XLON	E06mfS0hNq3O
4,951	118.2000	09:58:04	XLON	E06mfS0hNrUw
4,951	118.2000	09:58:04	XLON	E06mfS0hNrV0
3,215	118.2000	09:58:04	XLON	E06mfS0hNrV2
145	118.2000	09:58:04	XLON	E06mfS0hNrV7
785	118.1200	10:00:12	XLON	E06mfS0hNt4O
7,138	118.1400	10:01:24	XLON	E06mfS0hNtvD
2,431	118.1400	10:01:24	CHIX	3075188792091
1,259	118.1400	10:01:24	BATE	254078880262
2,101	118.1400	10:01:24	XLON	E06mfS0hNtvL
3,910	118.1200	10:01:45	XLON	E06mfS0hNuBz
640	118.1200	10:01:45	XLON	E06mfS0hNuC1
4,550	118.1200	10:01:45	XLON	E06mfS0hNuC8
1,331	118.1200	10:01:45	XLON	E06mfS0hNuCA
1,505	118.1200	10:01:45	XLON	E06mfS0hNuCF
2,566	118.1200	10:01:45	XLON	E06mfS0hNuCH
5,237	118.0400	10:03:49	XLON	E06mfS0hNw7r
6,892	118.1000	10:04:34	XLON	E06mfS0hNwsZ
3,694	118.2000	10:06:26	XLON	E06mfS0hNyZC
6,888	118.2200	10:06:26	XLON	E06mfS0hNyZ8
4,043	118.2200	10:06:26	XLON	E06mfS0hNyZA
1,812	118.2200	10:06:26	CHIX	3075188792561
939	118.2200	10:06:26	BATE	254078880574
5,777	118.2000	10:06:38	XLON	E06mfS0hNyjn
5,728	118.1400	10:07:37	XLON	E06mfS0hNzSj
276	118.1400	10:07:37	XLON	E06mfS0hNzTM
9,496	118.2200	10:08:44	XLON	E06mfS0hO0eF
2,499	118.2200	10:08:44	CHIX	3075188792708
1,294	118.2200	10:08:44	BATE	254078880693
10,745	118.2200	10:09:30	XLON	E06mfS0hO1IT
2,827	118.2200	10:09:30	CHIX	3075188792783
1,465	118.2200	10:09:30	BATE	254078880734
1,317	118.3400	10:11:59	BATE	254078880903
3,105	118.3400	10:11:59	XLON	E06mfS0hO3kS
2,543	118.3400	10:11:59	CHIX	3075188793004
6,558	118.3400	10:11:59	CHIX	3075188793005
1	118.3400	10:11:59	BATE	254078880904
4,003	118.3200	10:11:59	XLON	E06mfS0hO3kt
1,444	118.3200	10:12:00	XLON	E06mfS0hO3mi
2,559	118.3200	10:12:00	XLON	E06mfS0hO3ml
2,559	118.3200	10:12:00	XLON	E06mfS0hO3mp
1,444	118.3200	10:12:00	XLON	E06mfS0hO3ms
1,340	118.3200	10:12:00	XLON	E06mfS0hO3mu
9,670	118.3200	10:14:03	XLON	E06mfS0hO570
2,545	118.3200	10:14:03	CHIX	3075188793216
1,318	118.3200	10:14:03	BATE	254078881080
16,331	118.4200	10:17:10	XLON	E06mfS0hO8J8
4,298	118.4200	10:17:10	CHIX	3075188793526
2,226	118.4200	10:17:10	BATE	254078881299
4,830	118.5800	10:21:04	XLON	E06mfS0hOBjO
3,327	118.5800	10:21:04	XLON	E06mfS0hOBjS
3,890	118.5800	10:21:04	XLON	E06mfS0hOBjf
1,245	118.7200	10:22:09	BATE	254078881610
2,405	118.7200	10:22:09	CHIX	3075188793941
7,346	118.7200	10:22:09	XLON	E06mfS0hOCpk
1,791	118.7200	10:22:09	XLON	E06mfS0hOCpo
5,589	118.8200	10:23:03	XLON	E06mfS0hOE16
5,589	118.8200	10:23:03	XLON	E06mfS0hOE1B
2,015	118.8200	10:23:03	XLON	E06mfS0hOE1D
762	118.8200	10:23:03	BATE	254078881655
1,470	118.8200	10:23:03	CHIX	3075188794048
762	118.8200	10:23:03	BATE	254078881656
762	118.8200	10:23:03	BATE	254078881657
762	118.8200	10:23:03	BATE	254078881658
762	118.8200	10:23:03	BATE	254078881659
114	118.8200	10:23:03	BATE	254078881660
7,821	118.8200	10:23:04	XLON	E06mfS0hOE2k
1,891	118.8200	10:23:04	XLON	E06mfS0hOE2q
1,469	118.8400	10:24:24	BATE	254078881723
10,778	118.8400	10:24:24	XLON	E06mfS0hOFGB
2,836	118.8400	10:24:24	XLON	E06mfS0hOFGF
4,901	118.7800	10:24:31	XLON	E06mfS0hOFMB
7,434	118.7800	10:24:31	XLON	E06mfS0hOFMD
4,776	118.8800	10:25:33	XLON	E06mfS0hOGeB
5,275	119.0000	10:27:24	XLON	E06mfS0hOIQJ
10,493	119.0000	10:27:24	XLON	E06mfS0hOIQL
5,141	119.0000	10:28:11	XLON	E06mfS0hOIwa
5,141	119.0000	10:28:11	XLON	E06mfS0hOIwj
2,226	119.0000	10:28:11	XLON	E06mfS0hOIwl
1,464	118.8800	10:29:56	XLON	E06mfS0hOKXC
7,585	118.8800	10:32:10	XLON	E06mfS0hOMlw
4,380	118.8800	10:32:10	XLON	E06mfS0hOMly
4,380	118.8800	10:32:10	XLON	E06mfS0hOMm5
684	118.8800	10:32:10	XLON	E06mfS0hOMm7
5,010	118.8600	10:32:10	XLON	E06mfS0hOMmN
5,010	118.8600	10:32:10	XLON	E06mfS0hOMmR
289	118.8600	10:32:10	XLON	E06mfS0hOMmY
7,767	118.9000	10:34:13	XLON	E06mfS0hOP0e
5,076	118.9800	10:36:03	XLON	E06mfS0hORZN
7,110	118.9800	10:36:03	XLON	E06mfS0hORZP
5,483	118.9600	10:36:03	CHIX	3075188795173
1,464	118.9000	10:36:16	BATE	254078882365
8,959	118.9800	10:37:03	BATE	254078882426
8,598	118.9600	10:37:59	XLON	E06mfS0hOUop
6,738	119.0000	10:45:34	XLON	E06mfS0hOceN
6,506	119.0000	10:45:56	BATE	254078883045
5,037	119.0000	10:46:37	XLON	E06mfS0hOdmB
5,746	119.0000	10:47:50	XLON	E06mfS0hOf8o
3,250	119.0000	11:32:04	XLON	E06mfS0hPOK6
1,401	119.0000	11:32:04	XLON	E06mfS0hPOK8
4,965	119.0800	12:05:01	XLON	E06mfS0hPoke
4,827	119.0800	12:05:01	XLON	E06mfS0hPokp
138	119.0800	12:05:01	XLON	E06mfS0hPokr
3,075	119.0800	12:05:01	XLON	E06mfS0hPokt
4,000	119.1200	12:06:37	XLON	E06mfS0hPpq0
6,025	119.1200	12:06:37	XLON	E06mfS0hPpq4
638	119.1200	12:06:37	CHIX	3075188803551
638	119.1200	12:06:37	CHIX	3075188803552
638	119.1200	12:06:37	CHIX	3075188803553
638	119.1200	12:06:37	CHIX	3075188803554
638	119.1200	12:06:37	CHIX	3075188803555
638	119.1200	12:06:37	CHIX	3075188803556
638	119.1200	12:06:37	CHIX	3075188803557
638	119.1200	12:06:37	CHIX	3075188803558
638	119.1200	12:06:37	CHIX	3075188803559
638	119.1200	12:06:37	CHIX	3075188803560
638	119.1200	12:06:37	CHIX	3075188803561
516	119.1200	12:06:37	CHIX	3075188803562
329	119.1200	12:06:37	BATE	254078888047
4,000	119.1000	12:06:38	XLON	E06mfS0hPprI
4,000	119.1000	12:06:38	XLON	E06mfS0hPprO
2,965	119.1000	12:06:38	XLON	E06mfS0hPprQ
171	119.1000	12:06:38	CHIX	3075188803567
88	119.1000	12:06:38	BATE	254078888050
171	119.1000	12:06:38	CHIX	3075188803569
171	119.1000	12:06:38	CHIX	3075188803570
171	119.1000	12:06:38	CHIX	3075188803571
171	119.1000	12:06:38	CHIX	3075188803572
171	119.1000	12:06:38	CHIX	3075188803573
171	119.1000	12:06:38	CHIX	3075188803574
171	119.1000	12:06:38	CHIX	3075188803575
171	119.1000	12:06:38	CHIX	3075188803576
171	119.1000	12:06:38	CHIX	3075188803577
171	119.1000	12:06:38	CHIX	3075188803578
171	119.1000	12:06:38	CHIX	3075188803579
171	119.1000	12:06:38	CHIX	3075188803580
171	119.1000	12:06:38	CHIX	3075188803581
171	119.1000	12:06:38	CHIX	3075188803582
171	119.1000	12:06:38	CHIX	3075188803583
171	119.1000	12:06:38	CHIX	3075188803584
153	119.1000	12:06:38	CHIX	3075188803585
171	119.1000	12:06:38	CHIX	3075188803586
171	119.1000	12:06:38	CHIX	3075188803587
171	119.1000	12:06:38	CHIX	3075188803588
171	119.1000	12:06:38	CHIX	3075188803589
171	119.1000	12:06:38	CHIX	3075188803590
171	119.1000	12:06:38	CHIX	3075188803591
171	119.1000	12:06:38	CHIX	3075188803592
171	119.1000	12:06:38	CHIX	3075188803593
171	119.1000	12:06:38	CHIX	3075188803594
171	119.1000	12:06:38	CHIX	3075188803595
171	119.1000	12:06:38	CHIX	3075188803596
171	119.1000	12:06:38	CHIX	3075188803597
171	119.1000	12:06:38	CHIX	3075188803598
171	119.1000	12:06:38	CHIX	3075188803599
171	119.1000	12:06:38	CHIX	3075188803600
171	119.1000	12:06:38	CHIX	3075188803601
153	119.1000	12:06:38	CHIX	3075188803602
171	119.1000	12:06:38	CHIX	3075188803603
171	119.1000	12:06:38	CHIX	3075188803604
171	119.1000	12:06:38	CHIX	3075188803605
171	119.1000	12:06:38	CHIX	3075188803606
171	119.1000	12:06:38	CHIX	3075188803607
171	119.1000	12:06:38	CHIX	3075188803608
157	119.1000	12:06:38	CHIX	3075188803609
404	119.1000	12:06:38	XLON	E06mfS0hPprl
895	119.1800	12:10:46	XLON	E06mfS0hPuK7
4,920	119.1800	12:10:46	XLON	E06mfS0hPuK9
5,822	119.1800	12:10:46	XLON	E06mfS0hPuKB
5,815	119.1800	12:10:46	XLON	E06mfS0hPuKL
4,346	119.1800	12:10:46	XLON	E06mfS0hPuKN
1,455	119.1800	12:10:46	XLON	E06mfS0hPuKR
21	119.1800	12:10:46	XLON	E06mfS0hPuKT
298	119.1800	12:10:46	XLON	E06mfS0hPuKV
2,298	119.1800	12:10:47	XLON	E06mfS0hPuLJ
2,964	119.1800	12:10:47	XLON	E06mfS0hPuLL
180	119.1200	12:13:18	XLON	E06mfS0hPwko
4,000	119.0800	12:15:21	XLON	E06mfS0hPyZA
696	119.0800	12:15:21	CHIX	3075188804624
359	119.0800	12:15:21	BATE	254078888812
696	119.0800	12:15:21	CHIX	3075188804625
238	119.0800	12:15:21	XLON	E06mfS0hPyZG
3,328	119.0800	12:15:21	XLON	E06mfS0hPyZI
696	119.0800	12:15:21	CHIX	3075188804626
434	119.0800	12:15:21	XLON	E06mfS0hPyZK
1,510	119.0800	12:15:21	XLON	E06mfS0hPyZM
2,100	119.0800	12:15:21	BATE	254078888813
2,600	119.0800	12:15:21	XLON	E06mfS0hPyZY
12,646	119.0600	12:15:32	XLON	E06mfS0hPz43
749	119.0600	12:15:32	XLON	E06mfS0hPz49
3,327	119.0600	12:15:32	CHIX	3075188804676
1,724	119.0600	12:15:32	BATE	254078888838
942	119.1800	12:19:43	CHIX	3075188805010
488	119.1800	12:19:43	BATE	254078889072
4,298	119.1800	12:20:36	XLON	E06mfS0hQ3ev
6,113	119.1800	12:20:36	XLON	E06mfS0hQ3ex
1,131	119.1800	12:20:36	CHIX	3075188805085
586	119.1800	12:20:36	BATE	254078889129
1,131	119.1800	12:20:36	CHIX	3075188805086
1,131	119.1800	12:20:36	CHIX	3075188805087
1,131	119.1800	12:20:36	CHIX	3075188805088
3,007	119.1800	12:20:36	CHIX	3075188805089
14,040	119.2200	12:23:50	XLON	E06mfS0hQ6bS
5,383	119.2200	12:23:50	XLON	E06mfS0hQ6bW
14,498	119.2200	12:23:50	XLON	E06mfS0hQ6bY
3,694	119.2200	12:23:50	CHIX	3075188805432
1,914	119.2200	12:23:50	BATE	254078889400
5,703	119.2000	12:23:50	XLON	E06mfS0hQ6c4
2,400	119.2000	12:23:50	XLON	E06mfS0hQ6cE
3,303	119.2000	12:23:50	XLON	E06mfS0hQ6cJ
3,303	119.2000	12:23:50	XLON	E06mfS0hQ6cO
1,915	119.0800	12:27:56	XLON	E06mfS0hQAWn
4,010	119.0800	12:27:56	XLON	E06mfS0hQAWp
4,551	119.0800	12:27:56	XLON	E06mfS0hQAWr
4,551	119.0800	12:27:56	XLON	E06mfS0hQAWv
4,010	119.0800	12:27:56	XLON	E06mfS0hQAWx
4,551	119.0800	12:27:56	XLON	E06mfS0hQAX1
1,988	119.0800	12:27:56	XLON	E06mfS0hQAX3
2,022	119.0800	12:27:56	XLON	E06mfS0hQAX7
961	119.0800	12:27:56	XLON	E06mfS0hQAX9
4,000	119.1600	12:32:07	XLON	E06mfS0hQFwb
4,000	119.1600	12:32:07	XLON	E06mfS0hQFwh
4,273	119.1600	12:32:07	XLON	E06mfS0hQFwj
4,000	119.1600	12:32:07	XLON	E06mfS0hQFwn
4,273	119.1600	12:32:07	XLON	E06mfS0hQFwp
262	119.1600	12:32:07	BATE	254078889917
508	119.1600	12:32:07	CHIX	3075188806239
262	119.1600	12:32:07	BATE	254078889918
508	119.1600	12:32:07	CHIX	3075188806240
508	119.1600	12:32:07	CHIX	3075188806241
262	119.1600	12:32:07	BATE	254078889919
4,000	119.1600	12:32:07	XLON	E06mfS0hQFx2
1,286	119.1600	12:32:32	CHIX	3075188806281
4,887	119.1600	12:32:57	XLON	E06mfS0hQGU0
1,286	119.1600	12:32:57	CHIX	3075188806294
4,208	119.1600	12:32:57	XLON	E06mfS0hQGU7
666	119.1600	12:32:57	BATE	254078889948
1,286	119.1600	12:32:57	CHIX	3075188806295
1,286	119.1600	12:32:57	CHIX	3075188806296
3,333	119.1800	12:34:33	XLON	E06mfS0hQHe1
400	119.1800	12:34:33	CHIX	3075188806386
682	119.1800	12:34:33	XLON	E06mfS0hQHe5
656	119.1800	12:34:33	CHIX	3075188806387
547	119.1800	12:34:33	BATE	254078890017
656	119.1800	12:34:33	CHIX	3075188806388
547	119.1800	12:34:33	BATE	254078890018
173	119.1800	12:34:33	BATE	254078890019
4,015	119.1800	12:34:33	XLON	E06mfS0hQHeC
400	119.1800	12:34:33	CHIX	3075188806389
44	119.1800	12:34:58	XLON	E06mfS0hQHmO
23	119.1800	12:34:58	XLON	E06mfS0hQHmQ
5,551	119.1800	12:34:58	XLON	E06mfS0hQHmS
33	119.1800	12:34:58	XLON	E06mfS0hQHmW
5,585	119.1800	12:34:58	XLON	E06mfS0hQHmZ
2,157	119.1600	12:35:28	XLON	E06mfS0hQIB0
3,535	119.1600	12:35:28	XLON	E06mfS0hQIB2
3,757	119.1600	12:35:28	XLON	E06mfS0hQIB6
5,692	119.1600	12:35:28	XLON	E06mfS0hQIBA
8,110	119.1600	12:35:28	XLON	E06mfS0hQIBC
3,066	119.1600	12:35:28	XLON	E06mfS0hQIBG
3,872	119.3000	12:40:02	CHIX	3075188806907
2,006	119.3000	12:40:02	BATE	254078890429
3,116	119.3000	12:40:02	XLON	E06mfS0hQNo8
9,000	119.3000	12:40:02	XLON	E06mfS0hQNoA
2,432	119.3000	12:40:02	XLON	E06mfS0hQNoC
168	119.3000	12:40:02	XLON	E06mfS0hQNoI
10,926	119.2800	12:42:32	XLON	E06mfS0hQPmh
19,571	119.2800	12:42:32	XLON	E06mfS0hQPmj
2,875	119.2800	12:42:32	CHIX	3075188807114
2,875	119.2800	12:42:32	CHIX	3075188807115
2,277	119.2800	12:42:32	CHIX	3075188807116
1,489	119.2800	12:42:32	BATE	254078890597
1,489	119.2800	12:42:32	BATE	254078890598
1,489	119.2800	12:42:32	BATE	254078890599
1,489	119.2800	12:42:32	BATE	254078890600
1,489	119.2800	12:42:32	BATE	254078890601
79	119.2800	12:42:32	BATE	254078890602
5,259	119.2600	12:42:47	XLON	E06mfS0hQPxA
168	119.2400	12:45:39	BATE	254078890732
325	119.2400	12:45:39	CHIX	3075188807309
325	119.2400	12:45:39	CHIX	3075188807310
121	119.2400	12:45:39	CHIX	3075188807311
325	119.2400	12:45:39	CHIX	3075188807312
3	119.2400	12:45:39	CHIX	3075188807313
4,000	119.2400	12:45:39	XLON	E06mfS0hQSJo
5,421	119.2400	12:45:39	XLON	E06mfS0hQSJq
1,875	119.2400	12:45:39	XLON	E06mfS0hQSJu
1,900	119.2400	12:45:39	BATE	254078890733
2,793	119.2400	12:45:39	XLON	E06mfS0hQSKC
1,700	119.2400	12:45:39	XLON	E06mfS0hQSKG
35	119.2400	12:45:39	XLON	E06mfS0hQSKJ
13,816	119.2200	12:46:14	XLON	E06mfS0hQSeV
3,636	119.2200	12:46:14	CHIX	3075188807342
1,883	119.2200	12:46:14	BATE	254078890759
4,931	119.2800	12:49:25	XLON	E06mfS0hQVHG
4,085	119.2800	12:49:25	XLON	E06mfS0hQVHI
4,931	119.2800	12:49:25	XLON	E06mfS0hQVHU
1,928	119.2800	12:49:25	XLON	E06mfS0hQVHj
606	119.2800	12:49:25	XLON	E06mfS0hQVHw
5,406	119.2600	12:49:37	XLON	E06mfS0hQVR5
3,215	119.2600	12:49:37	XLON	E06mfS0hQVR7
542	119.2600	12:53:03	CHIX	3075188807909
161	119.2600	12:53:03	CHIX	3075188807910
4,000	119.2600	12:53:03	XLON	E06mfS0hQYqK
443	119.2600	12:53:03	XLON	E06mfS0hQYqM
4,434	119.3000	12:54:04	XLON	E06mfS0hQZOd
2,700	119.3000	12:54:04	CHIX	3075188807940
2,500	119.3000	12:54:04	BATE	254078891161
3,100	119.3000	12:54:04	XLON	E06mfS0hQZOy
3,000	119.3000	12:54:04	XLON	E06mfS0hQZP0
3,659	119.3000	12:54:04	XLON	E06mfS0hQZPK
6,549	119.3000	12:54:04	XLON	E06mfS0hQZPP
10,839	119.3000	12:54:04	XLON	E06mfS0hQZPY
537	119.3000	12:54:04	XLON	E06mfS0hQZPa
5,341	119.2800	12:54:04	XLON	E06mfS0hQZQ6
5,341	119.2800	12:54:04	XLON	E06mfS0hQZQC
5,341	119.2800	12:54:04	XLON	E06mfS0hQZQH
4,029	119.2800	12:54:04	XLON	E06mfS0hQZQL
1,269	119.3000	12:57:49	CHIX	3075188808164
2,314	119.3000	12:57:49	CHIX	3075188808165
1,856	119.3000	12:57:49	BATE	254078891334
13,617	119.3000	12:57:49	XLON	E06mfS0hQcfc
907	119.2800	12:57:49	CHIX	3075188808166
450	119.2800	12:57:49	CHIX	3075188808168
468	119.2800	12:57:49	BATE	254078891336
232	119.2800	12:57:49	BATE	254078891338
450	119.2800	12:57:49	CHIX	3075188808169
4,000	119.2800	12:57:49	XLON	E06mfS0hQcg1
4,000	119.2800	12:57:49	XLON	E06mfS0hQcg5
4,000	119.2800	12:57:49	XLON	E06mfS0hQcgB
4,000	119.2800	12:57:49	XLON	E06mfS0hQcgD
1,730	119.2800	12:57:49	XLON	E06mfS0hQcgF
1,808	119.2800	12:57:49	XLON	E06mfS0hQcgH
152	119.2800	12:57:49	XLON	E06mfS0hQcgN
161	119.2800	12:57:49	XLON	E06mfS0hQcgP
457	119.2800	12:57:49	CHIX	3075188808170
450	119.2800	12:57:49	CHIX	3075188808171
764	119.2800	12:57:49	CHIX	3075188808172
4,682	119.2800	12:57:49	CHIX	3075188808173
2,686	119.2800	12:57:49	XLON	E06mfS0hQch1
2,260	119.2800	12:57:49	XLON	E06mfS0hQch3
1,942	119.2800	12:57:49	CHIX	3075188808174
12,888	119.3000	13:02:20	XLON	E06mfS0hQg7N
3,391	119.3000	13:02:20	CHIX	3075188808442
1,757	119.3000	13:02:20	BATE	254078891549
405	119.2800	13:02:20	CHIX	3075188808444
405	119.2800	13:02:20	CHIX	3075188808445
36	119.2800	13:02:20	CHIX	3075188808446
4,000	119.2800	13:02:20	XLON	E06mfS0hQg7k
5,530	119.2800	13:02:20	XLON	E06mfS0hQg7m
405	119.2800	13:02:20	CHIX	3075188808447
405	119.2800	13:02:20	CHIX	3075188808448
405	119.2800	13:02:20	CHIX	3075188808449
405	119.2800	13:02:21	CHIX	3075188808452
405	119.2800	13:02:22	CHIX	3075188808460
405	119.2800	13:02:22	CHIX	3075188808461
405	119.2800	13:02:22	CHIX	3075188808462
405	119.2800	13:02:22	CHIX	3075188808463
209	119.2800	13:02:22	BATE	254078891552
405	119.2800	13:02:22	CHIX	3075188808464
405	119.2800	13:02:22	CHIX	3075188808465
405	119.2800	13:02:22	CHIX	3075188808466
2,274	119.2800	13:02:22	XLON	E06mfS0hQgAB
2,163	119.2200	13:05:21	XLON	E06mfS0hQjie
2,976	119.2200	13:05:21	XLON	E06mfS0hQjig
2,976	119.2200	13:05:21	XLON	E06mfS0hQjik
2,163	119.2200	13:05:21	XLON	E06mfS0hQjim
813	119.2200	13:05:21	XLON	E06mfS0hQjio
1,499	119.2200	13:05:59	XLON	E06mfS0hQkKd
1,656	119.2200	13:05:59	XLON	E06mfS0hQkL5
1,538	119.2200	13:05:59	XLON	E06mfS0hQkL8
1,538	119.2200	13:05:59	XLON	E06mfS0hQkLC
1,538	119.2200	13:05:59	XLON	E06mfS0hQkLE
2,171	119.2200	13:05:59	XLON	E06mfS0hQkLT
5,024	119.2000	13:06:00	XLON	E06mfS0hQkMG
5,024	119.2000	13:06:00	XLON	E06mfS0hQkMO
5,188	119.2000	13:06:00	XLON	E06mfS0hQkMQ
4,486	119.2000	13:06:00	XLON	E06mfS0hQkMU
470	119.1600	13:07:20	CHIX	3075188808811
470	119.1600	13:07:20	CHIX	3075188808812
470	119.1600	13:07:20	CHIX	3075188808813
243	119.1600	13:07:20	BATE	254078891824
470	119.1600	13:07:20	CHIX	3075188808814
4,000	119.1600	13:07:20	XLON	E06mfS0hQm4J
1,740	119.1600	13:07:20	XLON	E06mfS0hQm4N
470	119.1600	13:07:20	CHIX	3075188808815
470	119.1600	13:07:20	CHIX	3075188808816
2,260	119.1600	13:07:20	XLON	E06mfS0hQm4P
1,547	119.1600	13:07:20	XLON	E06mfS0hQm4R
470	119.1600	13:07:20	CHIX	3075188808817
470	119.1600	13:07:20	CHIX	3075188808818
3,772	119.1600	13:07:20	CHIX	3075188808819
302	119.0800	13:08:47	XLON	E06mfS0hQnVR
5,114	119.0800	13:08:47	XLON	E06mfS0hQnVT
5,114	119.0800	13:08:47	XLON	E06mfS0hQnVX
2,623	119.0800	13:08:47	XLON	E06mfS0hQnVb
302	119.0800	13:08:47	XLON	E06mfS0hQnVZ
2,189	119.0800	13:08:47	XLON	E06mfS0hQnVf
302	119.0800	13:08:47	XLON	E06mfS0hQnVk
2,925	119.0800	13:08:47	XLON	E06mfS0hQnVo
1,574	119.0800	13:08:47	XLON	E06mfS0hQnVs
3,911	119.2000	13:15:37	CHIX	3075188809369
1,622	119.2000	13:16:04	XLON	E06mfS0hQtd6
2,857	119.2000	13:16:04	XLON	E06mfS0hQtd8
2,541	119.1800	13:16:10	CHIX	3075188809401
2,541	119.1800	13:16:10	CHIX	3075188809402
2,449	119.1800	13:16:10	CHIX	3075188809403
1,109	119.1800	13:16:10	BATE	254078892267
9,656	119.1800	13:16:10	XLON	E06mfS0hQtfZ
7,155	119.1800	13:16:10	XLON	E06mfS0hQtfd
2,501	119.1800	13:16:10	XLON	E06mfS0hQtff
2,484	119.1800	13:16:10	XLON	E06mfS0hQtfh
207	119.1800	13:16:10	BATE	254078892268
1,316	119.1800	13:16:10	BATE	254078892269
1,316	119.1800	13:16:10	BATE	254078892270
1,277	119.1800	13:16:10	BATE	254078892271
1,669	119.1600	13:16:10	BATE	254078892272
867	119.2600	13:18:55	BATE	254078892432
394	119.2600	13:18:55	CHIX	3075188809630
1,281	119.2600	13:18:55	CHIX	3075188809631
867	119.2600	13:18:55	BATE	254078892433
867	119.2600	13:18:55	BATE	254078892434
6,366	119.2600	13:18:55	XLON	E06mfS0hQvrR
52	119.2600	13:18:55	XLON	E06mfS0hQvra
6,366	119.2600	13:18:55	XLON	E06mfS0hQvrY
4,333	119.2600	13:18:55	XLON	E06mfS0hQvre
867	119.2600	13:19:06	BATE	254078892456
217	119.2600	13:19:06	BATE	254078892458
867	119.2600	13:19:06	BATE	254078892459
1,675	119.2600	13:19:06	CHIX	3075188809668
836	119.2600	13:19:06	BATE	254078892460
1,675	119.2600	13:19:06	CHIX	3075188809670
112	119.2600	13:19:06	CHIX	3075188809671
2,033	119.2600	13:19:06	XLON	E06mfS0hQw2Z
1,987	119.2600	13:19:06	XLON	E06mfS0hQw2f
2,882	119.2600	13:19:06	XLON	E06mfS0hQw2h
372	119.2600	13:19:06	CHIX	3075188809672
1,303	119.2600	13:19:06	CHIX	3075188809673
714	119.2600	13:19:06	CHIX	3075188809674
6,454	119.2600	13:19:06	XLON	E06mfS0hQw2m
949	119.2400	13:19:06	XLON	E06mfS0hQw2u
3,051	119.2400	13:19:06	XLON	E06mfS0hQw2x
434	119.2400	13:19:06	CHIX	3075188809676
3,051	119.2400	13:19:06	XLON	E06mfS0hQw31
949	119.2400	13:19:06	XLON	E06mfS0hQw35
2,102	119.2400	13:19:06	XLON	E06mfS0hQw37
223	119.2400	13:19:06	BATE	254078892461
434	119.2400	13:19:06	CHIX	3075188809677
434	119.2400	13:19:06	CHIX	3075188809678
1,103	119.2400	13:19:06	XLON	E06mfS0hQw3B
434	119.2400	13:19:06	CHIX	3075188809679
223	119.2400	13:19:06	BATE	254078892462
434	119.2400	13:19:06	CHIX	3075188809680
434	119.2400	13:19:06	CHIX	3075188809681
434	119.2400	13:19:06	CHIX	3075188809682
434	119.2400	13:19:06	CHIX	3075188809683
434	119.2400	13:19:06	CHIX	3075188809684
434	119.2400	13:19:06	CHIX	3075188809685
223	119.2400	13:19:06	BATE	254078892463
434	119.2400	13:19:06	CHIX	3075188809686
223	119.2400	13:19:06	BATE	254078892464
434	119.2400	13:19:06	CHIX	3075188809687
223	119.2400	13:19:06	BATE	254078892465
2,787	119.2400	13:19:06	BATE	254078892466
1,870	119.2400	13:19:06	BATE	254078892467
2,787	119.2400	13:19:06	BATE	254078892468
1,287	119.2400	13:19:06	BATE	254078892469
1,776	119.1600	13:25:40	XLON	E06mfS0hR1Hk
2,043	119.1600	13:25:40	XLON	E06mfS0hR1Hm
4,984	119.1200	13:25:41	XLON	E06mfS0hR1In
11,303	119.1200	13:25:41	XLON	E06mfS0hR1Ir
4,984	119.1200	13:25:41	XLON	E06mfS0hR1Iv
492	119.1200	13:25:41	XLON	E06mfS0hR1Ix
886	119.1800	13:27:54	XLON	E06mfS0hR35S
3,534	119.1800	13:27:54	XLON	E06mfS0hR35U
1,060	119.1800	13:28:11	XLON	E06mfS0hR3J5
1,550	119.1800	13:28:11	XLON	E06mfS0hR3J7
1,445	119.1800	13:28:11	XLON	E06mfS0hR3J9
10,619	119.1800	13:28:21	XLON	E06mfS0hR3NP
17,400	119.1800	13:28:21	XLON	E06mfS0hR3NR
2,794	119.1800	13:28:21	CHIX	3075188810384
2,794	119.1800	13:28:21	CHIX	3075188810386
1,943	119.1800	13:28:21	CHIX	3075188810387
1,448	119.1800	13:28:21	BATE	254078893018
1,448	119.1800	13:28:21	BATE	254078893019
1,448	119.1800	13:28:21	BATE	254078893020
1,448	119.1800	13:28:21	BATE	254078893021
1,448	119.1800	13:28:21	BATE	254078893022
291	119.1800	13:28:21	BATE	254078893023
4,356	119.1600	13:28:21	XLON	E06mfS0hR3Ny
2,572	119.1600	13:28:21	XLON	E06mfS0hR3O0
3,133	119.1600	13:28:21	BATE	254078893025
603	119.1600	13:28:21	BATE	254078893026
4,356	119.1600	13:28:21	XLON	E06mfS0hR3O6
3,627	119.1600	13:28:21	XLON	E06mfS0hR3O8
1,784	119.1600	13:28:21	XLON	E06mfS0hR3OD
2,572	119.1600	13:28:21	XLON	E06mfS0hR3OH
2,572	119.1600	13:28:21	XLON	E06mfS0hR3OL
467	119.1600	13:28:21	XLON	E06mfS0hR3ON
1,097	119.2000	13:29:51	CHIX	3075188810495
568	119.2000	13:29:51	BATE	254078893125
568	119.2000	13:29:51	BATE	254078893126
8	119.2000	13:29:51	BATE	254078893127
568	119.2000	13:29:51	BATE	254078893128
8	119.2000	13:29:51	BATE	254078893129
4,169	119.2000	13:29:51	XLON	E06mfS0hR4dj
4,169	119.2000	13:29:51	XLON	E06mfS0hR4dp
2,080	119.2000	13:29:51	XLON	E06mfS0hR4dr
611	119.2000	13:29:51	CHIX	3075188810496
137	119.2000	13:29:51	XLON	E06mfS0hR4dx
5,375	119.1600	13:31:17	XLON	E06mfS0hR6Gk
4,000	119.1600	13:31:17	XLON	E06mfS0hR6Gm
412	119.1600	13:31:17	BATE	254078893240
797	119.1600	13:31:17	CHIX	3075188810641
797	119.1600	13:31:17	CHIX	3075188810643
43	119.1600	13:31:17	CHIX	3075188810644
412	119.1600	13:31:17	BATE	254078893241
5,237	119.1400	13:34:38	XLON	E06mfS0hR8gP
4,228	119.1400	13:34:38	XLON	E06mfS0hR8gX
1,009	119.1400	13:34:38	XLON	E06mfS0hR8gc
1,218	119.1400	13:34:38	XLON	E06mfS0hR8ge
714	119.1400	13:34:38	BATE	254078893418
1,377	119.1400	13:34:38	CHIX	3075188810890
714	119.1400	13:34:38	BATE	254078893419
1,377	119.1400	13:34:38	CHIX	3075188810892
520	119.1400	13:34:38	CHIX	3075188810893
1,377	119.1400	13:34:38	CHIX	3075188810894
520	119.1400	13:34:38	CHIX	3075188810895
714	119.1400	13:34:38	BATE	254078893420
1,377	119.1400	13:34:38	CHIX	3075188810896
520	119.1400	13:34:38	CHIX	3075188810897
714	119.1400	13:34:38	BATE	254078893421
465	119.1400	13:34:38	CHIX	3075188810898
151	119.1400	13:34:38	BATE	254078893422
563	119.1400	13:34:38	BATE	254078893423
151	119.1400	13:34:38	BATE	254078893424
563	119.1400	13:34:38	BATE	254078893425
151	119.1400	13:34:38	BATE	254078893426
83	119.1400	13:34:38	BATE	254078893427
563	119.1400	13:34:38	BATE	254078893428
151	119.1400	13:34:38	BATE	254078893429
523	119.1400	13:34:38	BATE	254078893430
1,778	119.1400	13:34:38	XLON	E06mfS0hR8gw
5,857	119.1200	13:34:38	XLON	E06mfS0hR8h5
1,029	119.1200	13:34:38	XLON	E06mfS0hR8h9
4,460	119.1200	13:34:38	XLON	E06mfS0hR8hI
1,397	119.1200	13:34:38	XLON	E06mfS0hR8hL
171	119.1200	13:34:38	XLON	E06mfS0hR8hP
412	119.1200	13:34:38	XLON	E06mfS0hR8hh
4,862	119.1200	13:34:38	XLON	E06mfS0hR8hj
412	119.1200	13:34:38	XLON	E06mfS0hR8hl
4,204	119.1200	13:34:38	XLON	E06mfS0hR8hn
280	119.0800	13:35:05	BATE	254078893458
2,414	119.0800	13:35:10	XLON	E06mfS0hR9No
280	119.0800	13:35:10	BATE	254078893467
16,923	119.0600	13:37:47	XLON	E06mfS0hRC8d
2,307	119.0600	13:37:47	BATE	254078893626
4,454	119.0600	13:37:47	CHIX	3075188811137
17,364	119.0600	13:39:47	XLON	E06mfS0hRDtW
2,367	119.0600	13:39:47	BATE	254078893793
1,490	119.0600	13:39:47	CHIX	3075188811365
501	119.0600	13:39:47	CHIX	3075188811366
2,579	119.0600	13:39:47	CHIX	3075188811367
870	119.0400	13:39:50	XLON	E06mfS0hRDxU
3,130	119.0400	13:39:50	XLON	E06mfS0hRDxW
1,960	119.0400	13:39:50	XLON	E06mfS0hRDxY
2,982	119.0400	13:39:50	XLON	E06mfS0hRDxc
550	119.0400	13:39:50	CHIX	3075188811372
284	119.0400	13:39:50	BATE	254078893799
284	119.0400	13:39:50	BATE	254078893800
550	119.0400	13:39:50	CHIX	3075188811373
550	119.0400	13:39:50	CHIX	3075188811374
462	119.0400	13:39:50	CHIX	3075188811375
284	119.0400	13:39:50	BATE	254078893801
550	119.0400	13:39:50	CHIX	3075188811376
3,424	119.0400	13:39:50	XLON	E06mfS0hRDxw
1,410	119.0400	13:39:50	XLON	E06mfS0hRDxy
1,410	119.0400	13:39:50	XLON	E06mfS0hRDy2
1,410	119.0400	13:39:50	XLON	E06mfS0hRDy4
3,910	119.0400	13:39:50	XLON	E06mfS0hRDyG
4,000	118.9400	13:42:12	XLON	E06mfS0hRFr8
471	118.9400	13:42:12	BATE	254078893967
471	118.9400	13:42:12	BATE	254078893968
471	118.9400	13:42:12	BATE	254078893969
471	118.9400	13:42:12	BATE	254078893970
471	118.9400	13:42:12	BATE	254078893971
471	118.9400	13:42:12	BATE	254078893972
471	118.9400	13:42:12	BATE	254078893973
471	118.9400	13:42:12	BATE	254078893974
471	118.9400	13:42:12	BATE	254078893975
471	118.9400	13:42:12	BATE	254078893976
471	118.9400	13:42:12	BATE	254078893977
471	118.9400	13:42:12	BATE	254078893978
471	118.9400	13:42:12	BATE	254078893979
471	118.9400	13:42:12	BATE	254078893980
471	118.9400	13:42:12	BATE	254078893981
471	118.9400	13:42:12	BATE	254078893982
10	118.9400	13:42:12	BATE	254078893983
912	118.9400	13:42:12	CHIX	3075188811613
912	118.9400	13:42:12	CHIX	3075188811614
912	118.9400	13:42:12	CHIX	3075188811615
912	118.9400	13:42:12	CHIX	3075188811616
912	118.9400	13:42:12	CHIX	3075188811617
152	118.9400	13:42:12	CHIX	3075188811618
4,000	118.9400	13:42:12	XLON	E06mfS0hRFrJ
3,351	118.9400	13:42:12	XLON	E06mfS0hRFrL
912	118.9400	13:42:12	CHIX	3075188811619
1,922	118.9400	13:42:12	CHIX	3075188811620
2,279	118.9800	13:46:26	XLON	E06mfS0hRJYU
1,721	118.9800	13:46:26	XLON	E06mfS0hRJYX
76	118.9800	13:46:41	BATE	254078894206
104	118.9800	13:46:41	CHIX	3075188811877
1,639	118.9800	13:46:41	XLON	E06mfS0hRJjn
104	118.9800	13:46:41	CHIX	3075188811878
76	118.9800	13:46:41	BATE	254078894207
104	118.9800	13:46:41	CHIX	3075188811879
76	118.9800	13:46:41	BATE	254078894208
104	118.9800	13:46:41	CHIX	3075188811880
2,361	118.9800	13:46:41	XLON	E06mfS0hRJjp
1,639	118.9800	13:46:41	XLON	E06mfS0hRJjt
1,745	118.9800	13:46:41	XLON	E06mfS0hRJjy
3,200	118.9800	13:46:41	XLON	E06mfS0hRJkC
3,000	118.9800	13:46:41	XLON	E06mfS0hRJkE
4,180	118.9800	13:46:41	XLON	E06mfS0hRJkJ
714	118.9800	13:46:41	XLON	E06mfS0hRJkO
3,348	118.9800	13:46:41	XLON	E06mfS0hRJkQ
695	119.0000	13:48:46	CHIX	3075188812050
6,701	119.0000	13:48:49	XLON	E06mfS0hRLmH
15,137	119.0000	13:48:49	XLON	E06mfS0hRLmJ
5,051	119.0000	13:48:49	CHIX	3075188812057
4,000	118.9600	13:49:07	XLON	E06mfS0hRM45
4,000	118.9600	13:49:07	XLON	E06mfS0hRM47
534	118.9600	13:49:07	CHIX	3075188812098
408	118.9600	13:49:07	CHIX	3075188812099
276	118.9600	13:49:07	BATE	254078894373
210	118.9600	13:49:07	BATE	254078894374
4,000	118.9600	13:49:07	XLON	E06mfS0hRM4F
408	118.9600	13:49:07	CHIX	3075188812100
4,000	118.9600	13:49:07	XLON	E06mfS0hRM4K
276	118.9600	13:49:07	BATE	254078894375
210	118.9600	13:49:07	BATE	254078894376
126	118.9600	13:49:07	CHIX	3075188812101
282	118.9600	13:49:07	CHIX	3075188812102
4,000	118.9600	13:49:07	XLON	E06mfS0hRM4O
2,185	118.9600	13:49:07	XLON	E06mfS0hRM4Q
758	118.9600	13:49:07	XLON	E06mfS0hRM4S
4,618	118.9600	13:49:07	XLON	E06mfS0hRM4c
4,618	118.9600	13:49:07	XLON	E06mfS0hRM4g
192	118.9600	13:49:07	XLON	E06mfS0hRM4j
3,979	118.9600	13:49:07	XLON	E06mfS0hRM4l
639	118.9600	13:49:07	XLON	E06mfS0hRM4p
4,171	118.9600	13:49:07	XLON	E06mfS0hRM4r
639	118.9600	13:49:07	XLON	E06mfS0hRM4v
4,618	118.9600	13:49:07	XLON	E06mfS0hRM4z
3,848	118.9600	13:49:07	XLON	E06mfS0hRM53
124	118.9600	13:49:07	XLON	E06mfS0hRM57
19,147	119.0000	13:53:08	XLON	E06mfS0hRPuf
362	119.0000	13:53:08	CHIX	3075188812486
2,610	119.0000	13:53:08	BATE	254078894639
4,677	119.0000	13:53:08	CHIX	3075188812487
5,009	118.9800	13:53:08	XLON	E06mfS0hRPuy
5,009	118.9800	13:53:08	XLON	E06mfS0hRPv4
5,009	118.9800	13:53:08	XLON	E06mfS0hRPvB
5,009	118.9800	13:53:08	XLON	E06mfS0hRPvF
3,036	118.9800	13:53:08	XLON	E06mfS0hRPvJ
4,887	119.0000	13:54:31	XLON	E06mfS0hRRIK
4,887	119.0000	13:54:31	XLON	E06mfS0hRRIS
3,779	119.0000	13:54:31	XLON	E06mfS0hRRIU
4,207	119.0000	13:54:31	XLON	E06mfS0hRRIa
4,887	119.0000	13:54:31	XLON	E06mfS0hRRIY
5,002	118.9600	13:57:03	XLON	E06mfS0hRTmK
5,002	118.9600	13:57:03	XLON	E06mfS0hRTmQ
12,560	118.9600	13:57:03	XLON	E06mfS0hRTmS
2,199	118.9400	14:00:00	BATE	254078895220
4,244	118.9400	14:00:00	CHIX	3075188813360
3,215	118.9200	14:00:00	XLON	E06mfS0hRXJE
16,128	118.9400	14:00:00	XLON	E06mfS0hRXJ2
1,374	118.9200	14:00:01	XLON	E06mfS0hRXMX
754	118.9200	14:00:01	XLON	E06mfS0hRXN6
18,366	118.9800	14:03:20	XLON	E06mfS0hRcJv
4,184	118.9800	14:03:20	XLON	E06mfS0hRcJx
4,833	118.9800	14:03:20	CHIX	3075188813891
2,504	118.9800	14:03:20	BATE	254078895593
4,184	118.9800	14:03:20	XLON	E06mfS0hRcK1
14,532	118.9800	14:03:20	XLON	E06mfS0hRcK3
543	118.9600	14:03:20	CHIX	3075188813893
543	118.9600	14:03:20	CHIX	3075188813894
543	118.9600	14:03:20	CHIX	3075188813895
543	118.9600	14:03:20	CHIX	3075188813896
543	118.9600	14:03:20	CHIX	3075188813897
543	118.9600	14:03:20	CHIX	3075188813898
318	118.9600	14:03:20	CHIX	3075188813899
280	118.9600	14:03:20	BATE	254078895594
543	118.9600	14:03:20	CHIX	3075188813900
543	118.9600	14:03:20	CHIX	3075188813901
543	118.9600	14:03:20	CHIX	3075188813902
543	118.9600	14:03:20	CHIX	3075188813903
543	118.9600	14:03:20	CHIX	3075188813904
543	118.9600	14:03:20	CHIX	3075188813905
240	118.9600	14:03:20	CHIX	3075188813906
4,000	118.9600	14:03:20	XLON	E06mfS0hRcKM
836	118.9600	14:03:20	XLON	E06mfS0hRcKO
4,000	118.9600	14:03:20	XLON	E06mfS0hRcKT
1,700	118.9600	14:03:20	XLON	E06mfS0hRcKa
470	118.9600	14:03:20	CHIX	3075188813907
4,735	118.9800	14:07:27	XLON	E06mfS0hRgAX
743	118.9800	14:07:27	BATE	254078895911
11,391	118.9600	14:08:17	XLON	E06mfS0hRgum
3,000	118.9600	14:08:17	XLON	E06mfS0hRgut
1,553	118.9600	14:08:17	BATE	254078895962
2,997	118.9600	14:08:17	CHIX	3075188814421
15,941	118.9600	14:08:21	XLON	E06mfS0hRgxo
3,341	118.9600	14:08:21	XLON	E06mfS0hRgxs
4,000	118.9400	14:08:21	XLON	E06mfS0hRgyE
1,676	118.9400	14:08:21	XLON	E06mfS0hRgyG
4,000	118.9400	14:08:21	XLON	E06mfS0hRgyK
1,838	118.9400	14:08:21	XLON	E06mfS0hRgyM
305	118.9400	14:08:21	XLON	E06mfS0hRgyQ
345	118.9400	14:08:21	CHIX	3075188814428
178	118.9400	14:08:21	BATE	254078895964
345	118.9400	14:08:21	CHIX	3075188814429
345	118.9400	14:08:21	CHIX	3075188814430
345	118.9400	14:08:21	CHIX	3075188814431
345	118.9400	14:08:21	CHIX	3075188814432
345	118.9400	14:08:21	CHIX	3075188814433
345	118.9400	14:08:21	CHIX	3075188814434
345	118.9400	14:08:21	CHIX	3075188814435
345	118.9400	14:08:21	CHIX	3075188814436
345	118.9400	14:08:21	CHIX	3075188814437
345	118.9400	14:08:21	CHIX	3075188814438
345	118.9400	14:08:21	CHIX	3075188814439
345	118.9400	14:08:21	CHIX	3075188814440
345	118.9400	14:08:21	CHIX	3075188814441
2,716	118.9400	14:08:21	XLON	E06mfS0hRgz1
452	118.9000	14:08:42	CHIX	3075188814494
2,316	118.9000	14:08:42	XLON	E06mfS0hRhKy
1,684	118.9000	14:08:42	XLON	E06mfS0hRhL2
448	118.9000	14:08:42	CHIX	3075188814495
233	118.9000	14:08:42	BATE	254078896013
4,000	118.9000	14:08:42	XLON	E06mfS0hRhLB
2,885	118.9000	14:08:42	XLON	E06mfS0hRhLJ
3,000	118.9000	14:08:42	XLON	E06mfS0hRhLU
1,685	118.9000	14:08:42	XLON	E06mfS0hRhLZ
1,963	118.9000	14:08:42	XLON	E06mfS0hRhLd
553	118.8400	14:10:34	CHIX	3075188814672
285	118.8400	14:10:34	BATE	254078896118
2,741	118.8400	14:10:34	XLON	E06mfS0hRjpB
1,860	118.8400	14:12:20	XLON	E06mfS0hRlDO
2,764	118.8400	14:12:20	XLON	E06mfS0hRlDQ
4,624	118.8400	14:12:20	XLON	E06mfS0hRlDU
2,764	118.8400	14:12:20	XLON	E06mfS0hRlDc
1,860	118.8400	14:12:20	XLON	E06mfS0hRlDe
472	118.8400	14:12:20	XLON	E06mfS0hRlDj
4,000	118.8200	14:12:21	XLON	E06mfS0hRlEm
4,000	118.8200	14:12:21	XLON	E06mfS0hRlEt
531	118.8200	14:12:21	BATE	254078896223
1,028	118.8200	14:12:21	CHIX	3075188814825
1,028	118.8200	14:12:21	CHIX	3075188814826
2,169	118.8200	14:12:21	XLON	E06mfS0hRlF4
1,028	118.8200	14:12:21	CHIX	3075188814827
321	118.8200	14:12:21	CHIX	3075188814828
4,148	118.8200	14:12:21	XLON	E06mfS0hRlFC
877	118.8200	14:14:37	CHIX	3075188815176
216	118.8200	14:14:37	CHIX	3075188815177
4,000	118.8200	14:14:37	XLON	E06mfS0hRniF
983	118.8200	14:14:37	XLON	E06mfS0hRniJ
661	118.8200	14:14:37	CHIX	3075188815178
877	118.8200	14:14:37	CHIX	3075188815179
512	118.7800	14:15:46	CHIX	3075188815321
168	118.7800	14:15:46	CHIX	3075188815322
326	118.7800	14:15:46	CHIX	3075188815323
367	118.7800	14:15:46	CHIX	3075188815324
512	118.7800	14:15:46	CHIX	3075188815325
512	118.7800	14:15:46	CHIX	3075188815326
4,000	118.7800	14:15:46	XLON	E06mfS0hRoqg
4,000	118.7800	14:15:46	XLON	E06mfS0hRoqi
4,000	118.7800	14:15:46	XLON	E06mfS0hRoqp
4,000	118.7800	14:15:46	XLON	E06mfS0hRoqw
1,709	118.7800	14:16:19	BATE	254078896614
3,298	118.7800	14:16:19	CHIX	3075188815418
481	118.7800	14:16:19	XLON	E06mfS0hRpHG
9,000	118.7800	14:16:19	XLON	E06mfS0hRpHI
3,052	118.7800	14:16:19	XLON	E06mfS0hRpHK
1,800	118.7600	14:16:35	BATE	254078896636
562	118.7600	14:16:35	CHIX	3075188815448
5,895	118.7800	14:17:23	XLON	E06mfS0hRqW4
5,298	118.7800	14:17:23	XLON	E06mfS0hRqW6
1,526	118.7800	14:17:23	BATE	254078896713
11,046	118.7800	14:17:51	XLON	E06mfS0hRquP
2,907	118.7800	14:17:51	CHIX	3075188815595
2,945	118.7800	14:17:51	BATE	254078896746
1,506	118.7800	14:17:51	BATE	254078896748
4,916	118.7600	14:17:52	XLON	E06mfS0hRquw
4,916	118.7600	14:17:52	XLON	E06mfS0hRqv3
981	118.7600	14:17:52	XLON	E06mfS0hRqv5
4,916	118.7600	14:17:52	XLON	E06mfS0hRqvB
981	118.7600	14:17:52	XLON	E06mfS0hRqvD
3,589	118.7600	14:17:52	XLON	E06mfS0hRqvH
4,855	118.7800	14:20:05	XLON	E06mfS0hRtAJ
4,855	118.7800	14:20:05	XLON	E06mfS0hRtAO
4,855	118.7800	14:20:05	XLON	E06mfS0hRtAS
4,855	118.7800	14:20:05	XLON	E06mfS0hRtAW
2,769	118.7800	14:20:05	XLON	E06mfS0hRtAa
5,166	118.8000	14:22:07	XLON	E06mfS0hRv7I
7,921	118.8600	14:23:47	XLON	E06mfS0hRweB
1,080	118.8600	14:23:47	BATE	254078897302
2,084	118.8600	14:23:47	CHIX	3075188816345
1,080	118.8600	14:23:47	BATE	254078897303
1,080	118.8600	14:23:47	BATE	254078897304
104	118.8600	14:23:47	BATE	254078897305
2,084	118.8600	14:23:47	CHIX	3075188816346
2,084	118.8600	14:23:47	CHIX	3075188816347
201	118.8600	14:23:47	CHIX	3075188816348
1,080	118.8600	14:23:47	BATE	254078897306
41	118.8600	14:23:47	BATE	254078897307
1,098	118.8600	14:23:47	CHIX	3075188816349
1,080	118.8600	14:23:47	BATE	254078897308
1,080	118.8600	14:23:47	BATE	254078897309
104	118.8600	14:23:47	BATE	254078897310
7,921	118.8600	14:23:47	XLON	E06mfS0hRweJ
822	118.8600	14:23:47	BATE	254078897311
5,698	118.8600	14:23:47	XLON	E06mfS0hRweV
897	118.8400	14:23:50	XLON	E06mfS0hRwgP
4,000	118.8000	14:25:09	XLON	E06mfS0hRxv9
4,000	118.8000	14:25:09	XLON	E06mfS0hRxvE
4,000	118.8400	14:26:17	XLON	E06mfS0hRz4u
20,011	118.8400	14:26:17	XLON	E06mfS0hRz4w
254	118.8400	14:26:17	CHIX	3075188816735
254	118.8400	14:26:17	CHIX	3075188816738
254	118.8400	14:26:17	CHIX	3075188816739
254	118.8400	14:26:17	CHIX	3075188816740
254	118.8400	14:26:17	CHIX	3075188816741
254	118.8400	14:26:17	CHIX	3075188816742
254	118.8400	14:26:17	CHIX	3075188816743
254	118.8400	14:26:17	CHIX	3075188816744
254	118.8400	14:26:17	CHIX	3075188816745
254	118.8400	14:26:17	CHIX	3075188816746
254	118.8400	14:26:17	CHIX	3075188816747
254	118.8400	14:26:17	CHIX	3075188816748
254	118.8400	14:26:17	CHIX	3075188816749
254	118.8400	14:26:17	CHIX	3075188816750
254	118.8400	14:26:17	CHIX	3075188816751
254	118.8400	14:26:17	CHIX	3075188816752
254	118.8400	14:26:17	CHIX	3075188816753
254	118.8400	14:26:17	CHIX	3075188816754
254	118.8400	14:26:17	CHIX	3075188816755
254	118.8400	14:26:17	CHIX	3075188816756
254	118.8400	14:26:17	CHIX	3075188816757
254	118.8400	14:26:17	CHIX	3075188816758
254	118.8400	14:26:17	CHIX	3075188816759
254	118.8400	14:26:17	CHIX	3075188816760
254	118.8400	14:26:17	CHIX	3075188816761
254	118.8400	14:26:17	CHIX	3075188816762
254	118.8400	14:26:17	CHIX	3075188816763
254	118.8400	14:26:17	CHIX	3075188816764
254	118.8400	14:26:17	CHIX	3075188816765
186	118.8400	14:26:17	CHIX	3075188816766
131	118.8400	14:26:17	BATE	254078897554
131	118.8400	14:26:17	BATE	254078897555
131	118.8400	14:26:17	BATE	254078897556
131	118.8400	14:26:17	BATE	254078897557
131	118.8400	14:26:17	BATE	254078897558
131	118.8400	14:26:17	BATE	254078897559
131	118.8400	14:26:17	BATE	254078897560
131	118.8400	14:26:17	BATE	254078897561
131	118.8400	14:26:17	BATE	254078897562
131	118.8400	14:26:17	BATE	254078897563
131	118.8400	14:26:17	BATE	254078897564
131	118.8400	14:26:17	BATE	254078897565
131	118.8400	14:26:17	BATE	254078897566
131	118.8400	14:26:17	BATE	254078897567
131	118.8400	14:26:17	BATE	254078897568
131	118.8400	14:26:17	BATE	254078897569
131	118.8400	14:26:17	BATE	254078897570
131	118.8400	14:26:17	BATE	254078897571
131	118.8400	14:26:17	BATE	254078897572
131	118.8400	14:26:17	BATE	254078897573
131	118.8400	14:26:17	BATE	254078897574
131	118.8400	14:26:17	BATE	254078897575
131	118.8400	14:26:17	BATE	254078897576
131	118.8400	14:26:17	BATE	254078897577
131	118.8400	14:26:17	BATE	254078897578
131	118.8400	14:26:17	BATE	254078897579
131	118.8400	14:26:17	BATE	254078897580
131	118.8400	14:26:17	BATE	254078897581
131	118.8400	14:26:17	BATE	254078897582
131	118.8400	14:26:17	BATE	254078897583
131	118.8400	14:26:17	BATE	254078897584
131	118.8400	14:26:17	BATE	254078897585
131	118.8400	14:26:17	BATE	254078897586
131	118.8400	14:26:17	BATE	254078897587
131	118.8400	14:26:17	BATE	254078897588
131	118.8400	14:26:17	BATE	254078897589
131	118.8400	14:26:17	BATE	254078897590
131	118.8400	14:26:17	BATE	254078897591
131	118.8400	14:26:17	BATE	254078897592
131	118.8400	14:26:17	BATE	254078897593
131	118.8400	14:26:17	BATE	254078897594
131	118.8400	14:26:17	BATE	254078897595
131	118.8400	14:26:17	BATE	254078897596
131	118.8400	14:26:17	BATE	254078897597
131	118.8400	14:26:17	BATE	254078897598
131	118.8400	14:26:17	BATE	254078897599
131	118.8400	14:26:17	BATE	254078897600
131	118.8400	14:26:17	BATE	254078897601
131	118.8400	14:26:17	BATE	254078897602
131	118.8400	14:26:17	BATE	254078897603
131	118.8400	14:26:17	BATE	254078897604
131	118.8400	14:26:17	BATE	254078897605
131	118.8400	14:26:17	BATE	254078897606
131	118.8400	14:26:17	BATE	254078897607
131	118.8400	14:26:17	BATE	254078897608
131	118.8400	14:26:17	BATE	254078897609
131	118.8400	14:26:17	BATE	254078897610
85	118.8400	14:26:17	BATE	254078897611
1,631	118.8400	14:26:17	XLON	E06mfS0hRz54
5,061	118.8200	14:26:17	XLON	E06mfS0hRz9K
6,386	118.8400	14:27:48	XLON	E06mfS0hS0d4
4,700	118.8400	14:27:48	XLON	E06mfS0hS0d6
500	118.8400	14:27:48	XLON	E06mfS0hS0dG
3,928	118.8400	14:27:48	BATE	254078897749
416	118.8400	14:29:02	CHIX	3075188817145
215	118.8400	14:29:02	BATE	254078897881
416	118.8400	14:29:02	CHIX	3075188817146
215	118.8400	14:29:02	BATE	254078897882
215	118.8400	14:29:02	BATE	254078897883
215	118.8400	14:29:02	BATE	254078897884
215	118.8400	14:29:02	BATE	254078897885
215	118.8400	14:29:02	BATE	254078897886
215	118.8400	14:29:02	BATE	254078897887
202	118.8400	14:29:02	BATE	254078897888
4,000	118.8400	14:29:02	XLON	E06mfS0hS1a1
2,561	118.8400	14:29:02	XLON	E06mfS0hS1a3
215	118.8400	14:29:02	BATE	254078897889
416	118.8400	14:29:02	CHIX	3075188817147
416	118.8400	14:29:02	CHIX	3075188817148
416	118.8400	14:29:02	CHIX	3075188817149
199	118.8400	14:29:02	CHIX	3075188817150
2,611	118.8400	14:29:02	XLON	E06mfS0hS1aA
4,631	118.8400	14:29:02	XLON	E06mfS0hS1aM
4,631	118.8400	14:29:02	XLON	E06mfS0hS1aQ
1,641	118.8400	14:29:02	XLON	E06mfS0hS1aU
453	118.8200	14:29:02	CHIX	3075188817154
234	118.8200	14:29:02	BATE	254078897890
980	118.8200	14:29:02	XLON	E06mfS0hS1aa
3,020	118.8200	14:29:02	XLON	E06mfS0hS1ac
3,474	118.8200	14:29:02	XLON	E06mfS0hS1ag
234	118.8200	14:29:02	BATE	254078897892
3,979	118.8200	14:29:02	XLON	E06mfS0hS1au
453	118.8200	14:29:02	CHIX	3075188817156
234	118.8200	14:29:02	BATE	254078897893
453	118.8200	14:29:02	CHIX	3075188817157
1,599	118.8200	14:29:02	BATE	254078897894
3,088	118.8200	14:29:02	CHIX	3075188817158
3,088	118.8200	14:29:02	CHIX	3075188817159
3,088	118.8200	14:29:02	CHIX	3075188817160
583	118.8200	14:29:02	CHIX	3075188817161
1,599	118.8200	14:29:02	CHIX	3075188817163
258	119.0400	14:30:02	BATE	254078898045
1,692	119.0400	14:30:02	XLON	E06mfS0hS39E
2,308	119.0400	14:30:02	XLON	E06mfS0hS39I
4,000	119.0400	14:30:02	XLON	E06mfS0hS39P
501	119.0400	14:30:03	CHIX	3075188817404
258	119.0400	14:30:03	BATE	254078898057
501	119.0400	14:30:03	CHIX	3075188817405
3,999	119.0400	14:30:03	XLON	E06mfS0hS3D0
84	119.0400	14:30:03	BATE	254078898058
1	119.0400	14:30:03	XLON	E06mfS0hS3D4
4,050	119.0400	14:30:03	XLON	E06mfS0hS3D6
174	119.0400	14:30:03	BATE	254078898059
501	119.0400	14:30:03	CHIX	3075188817406
501	119.0400	14:30:03	CHIX	3075188817407
258	119.0400	14:30:03	BATE	254078898060
501	119.0400	14:30:03	CHIX	3075188817408
501	119.0400	14:30:03	CHIX	3075188817409
258	119.0400	14:30:03	BATE	254078898061
258	119.0400	14:30:03	BATE	254078898062
501	119.0400	14:30:03	CHIX	3075188817410
3,000	119.0200	14:30:03	XLON	E06mfS0hS3Df
3,788	119.0400	14:30:03	XLON	E06mfS0hS3Dh
3,235	119.0400	14:30:03	XLON	E06mfS0hS3Dj
26	118.7600	14:31:05	CHIX	3075188817870
278	118.7600	14:31:05	BATE	254078898319
4,000	118.7600	14:31:05	XLON	E06mfS0hS7TH
1,199	118.7600	14:31:05	XLON	E06mfS0hS7TL
513	118.7600	14:31:05	CHIX	3075188817871
4,000	118.7600	14:31:05	XLON	E06mfS0hS7Tn
3,736	118.7600	14:31:05	XLON	E06mfS0hS7Tp
278	118.7600	14:31:05	BATE	254078898320
539	118.7600	14:31:05	CHIX	3075188817874
278	118.7600	14:31:05	BATE	254078898322
278	118.7600	14:31:05	BATE	254078898323
278	118.7600	14:31:05	BATE	254078898324
87	118.7600	14:31:05	BATE	254078898325
1,000	118.7600	14:31:05	XLON	E06mfS0hS7Tz
2,121	118.7600	14:31:05	XLON	E06mfS0hS7U3
4,817	118.7600	14:31:05	XLON	E06mfS0hS7Ub
7,742	118.7600	14:31:05	XLON	E06mfS0hS7Ud
4,000	118.9800	14:33:37	XLON	E06mfS0hSF5V
655	118.9800	14:33:37	CHIX	3075188818627
339	118.9800	14:33:37	BATE	254078898830
4,000	118.9800	14:33:37	XLON	E06mfS0hSF5g
7,441	118.9800	14:33:37	XLON	E06mfS0hSF5i
339	118.9800	14:33:37	BATE	254078898831
655	118.9800	14:33:37	CHIX	3075188818628
2,001	118.9800	14:33:37	XLON	E06mfS0hSF5u
4,119	119.2400	14:35:26	XLON	E06mfS0hSKMW
4,119	119.2400	14:35:26	XLON	E06mfS0hSKMm
1,366	119.2400	14:35:26	XLON	E06mfS0hSKMq
21,119	119.2400	14:35:32	XLON	E06mfS0hSKfb
4,119	119.2400	14:35:32	XLON	E06mfS0hSKfT
4,119	119.2400	14:35:32	XLON	E06mfS0hSKfj
10,432	119.2400	14:35:32	XLON	E06mfS0hSKfn
2,096	119.2400	14:35:32	XLON	E06mfS0hSKfx
2,023	119.2400	14:35:32	XLON	E06mfS0hSKg0
2,096	119.2400	14:35:32	XLON	E06mfS0hSKg2
4,119	119.2400	14:35:32	XLON	E06mfS0hSKg7
2,023	119.2400	14:35:32	XLON	E06mfS0hSKgC
2,023	119.2400	14:35:32	XLON	E06mfS0hSKgE
73	119.2400	14:35:32	XLON	E06mfS0hSKgG
1,950	119.2400	14:35:32	XLON	E06mfS0hSKgI
4,119	119.2400	14:35:32	XLON	E06mfS0hSKgM
106	119.2400	14:35:32	XLON	E06mfS0hSKgQ
417	119.2800	14:36:21	CHIX	3075188819308
215	119.2800	14:36:21	BATE	254078899266
4,000	119.2800	14:36:21	XLON	E06mfS0hSMes
4,000	119.2800	14:36:21	XLON	E06mfS0hSMew
372	119.2800	14:36:21	XLON	E06mfS0hSMey
215	119.2800	14:36:21	BATE	254078899267
215	119.2800	14:36:21	BATE	254078899268
215	119.2800	14:36:21	BATE	254078899269
215	119.2800	14:36:21	BATE	254078899270
215	119.2800	14:36:21	BATE	254078899271
215	119.2800	14:36:21	BATE	254078899272
215	119.2800	14:36:21	BATE	254078899273
215	119.2800	14:36:21	BATE	254078899274
215	119.2800	14:36:21	BATE	254078899275
215	119.2800	14:36:21	BATE	254078899276
215	119.2800	14:36:21	BATE	254078899277
215	119.2800	14:36:21	BATE	254078899278
215	119.2800	14:36:21	BATE	254078899279
215	119.2800	14:36:21	BATE	254078899280
215	119.2800	14:36:21	BATE	254078899281
215	119.2800	14:36:21	BATE	254078899282
215	119.2800	14:36:21	BATE	254078899283
60	119.2800	14:36:21	BATE	254078899284
4,632	119.2800	14:36:21	XLON	E06mfS0hSMfW
4,632	119.2800	14:36:21	XLON	E06mfS0hSMfa
2,804	119.2600	14:36:26	XLON	E06mfS0hSMxI
1,500	119.2000	14:36:47	XLON	E06mfS0hSNnw
2,000	119.2000	14:36:47	XLON	E06mfS0hSNny
362	119.2000	14:36:47	CHIX	3075188819376
500	119.2000	14:36:47	XLON	E06mfS0hSNoH
4,477	119.2000	14:36:47	XLON	E06mfS0hSNoJ
4,031	119.2600	14:37:37	XLON	E06mfS0hSPoW
4,031	119.2600	14:37:37	XLON	E06mfS0hSPoe
525	119.2600	14:37:37	XLON	E06mfS0hSPoj
549	119.2600	14:37:37	BATE	254078899428
1,061	119.2600	14:37:37	CHIX	3075188819556
1,061	119.2600	14:37:37	CHIX	3075188819557
472	119.2600	14:37:37	CHIX	3075188819558
1,061	119.2600	14:37:37	CHIX	3075188819559
847	119.2600	14:37:37	CHIX	3075188819560
214	119.2600	14:37:37	CHIX	3075188819561
847	119.2600	14:37:37	CHIX	3075188819562
1,963	119.2600	14:37:37	XLON	E06mfS0hSPou
1,692	119.2400	14:37:38	XLON	E06mfS0hSPrv
3,021	119.2400	14:37:38	XLON	E06mfS0hSPry
4,713	119.2400	14:37:38	XLON	E06mfS0hSPsj
1,839	119.2400	14:37:38	XLON	E06mfS0hSPsn
3,000	119.2400	14:37:38	XLON	E06mfS0hSPst
1,713	119.2400	14:37:38	XLON	E06mfS0hSPsx
5,617	119.2400	14:37:38	XLON	E06mfS0hSPsz
1,270	119.2400	14:37:38	XLON	E06mfS0hSPt8
3,032	119.2000	14:39:42	XLON	E06mfS0hSVD5
1,000	119.2000	14:39:42	XLON	E06mfS0hSVDJ
631	119.2000	14:39:42	XLON	E06mfS0hSVDN
1,619	119.2000	14:39:42	XLON	E06mfS0hSVDP
1,730	119.2000	14:39:42	XLON	E06mfS0hSVDT
651	119.2000	14:40:11	XLON	E06mfS0hSW6r
4,663	119.2000	14:40:11	XLON	E06mfS0hSW6t
4,000	119.2400	14:40:29	XLON	E06mfS0hSWzb
3,076	119.2400	14:40:29	XLON	E06mfS0hSWzh
592	119.2400	14:40:29	CHIX	3075188820255
592	119.2400	14:40:29	CHIX	3075188820256
592	119.2400	14:40:29	CHIX	3075188820257
592	119.2400	14:40:29	CHIX	3075188820258
47	119.2400	14:40:29	CHIX	3075188820259
306	119.2400	14:40:29	BATE	254078899843
306	119.2400	14:40:29	BATE	254078899844
306	119.2400	14:40:29	BATE	254078899845
306	119.2400	14:40:29	BATE	254078899846
306	119.2400	14:40:29	BATE	254078899847
306	119.2400	14:40:29	BATE	254078899848
306	119.2400	14:40:29	BATE	254078899849
102	119.2400	14:40:29	BATE	254078899850
592	119.2400	14:40:29	CHIX	3075188820260
592	119.2400	14:40:29	CHIX	3075188820261
592	119.2400	14:40:29	CHIX	3075188820262
592	119.2400	14:40:29	CHIX	3075188820263
592	119.2400	14:40:29	CHIX	3075188820264
592	119.2400	14:40:29	CHIX	3075188820265
489	119.2400	14:40:29	CHIX	3075188820266
592	119.2400	14:40:29	CHIX	3075188820267
479	119.2400	14:40:29	CHIX	3075188820268
924	119.2400	14:40:29	XLON	E06mfS0hSWzm
3,939	119.2400	14:40:29	XLON	E06mfS0hSWzo
306	119.2400	14:40:29	BATE	254078899851
306	119.2400	14:40:29	BATE	254078899852
306	119.2400	14:40:29	BATE	254078899853
3,000	119.2400	14:40:29	XLON	E06mfS0hSX09
1,365	119.2400	14:40:29	XLON	E06mfS0hSX0F
1,576	119.2400	14:40:29	XLON	E06mfS0hSX0J
257	119.2400	14:40:32	BATE	254078899867
4,000	119.2400	14:40:32	XLON	E06mfS0hSXB7
4,000	119.2400	14:40:32	XLON	E06mfS0hSXBG
536	119.2400	14:40:32	XLON	E06mfS0hSXBI
257	119.2400	14:40:32	BATE	254078899868
257	119.2400	14:40:32	BATE	254078899869
257	119.2400	14:40:32	BATE	254078899870
257	119.2400	14:40:32	BATE	254078899871
4,257	119.2400	14:40:32	XLON	E06mfS0hSXBT
1,985	119.2400	14:40:32	XLON	E06mfS0hSXBX
4,538	119.1400	14:42:04	XLON	E06mfS0hSaLc
347	119.2400	14:42:22	BATE	254078900095
347	119.2400	14:42:22	BATE	254078900096
347	119.2400	14:42:22	BATE	254078900097
347	119.2400	14:42:22	BATE	254078900098
347	119.2400	14:42:22	BATE	254078900099
347	119.2400	14:42:22	BATE	254078900100
347	119.2400	14:42:22	BATE	254078900101
60	119.2400	14:42:22	BATE	254078900102
2,104	119.2800	14:42:32	XLON	E06mfS0hSbdR
3,000	119.2800	14:42:32	XLON	E06mfS0hSbdW
3,890	119.2800	14:42:32	XLON	E06mfS0hSbdY
11,967	119.4600	14:44:46	XLON	E06mfS0hSg6d
3,917	119.4600	14:44:46	XLON	E06mfS0hSg6j
11,967	119.4600	14:44:46	XLON	E06mfS0hSg6u
1,631	119.4600	14:44:46	BATE	254078900355
3,149	119.4600	14:44:46	CHIX	3075188821077
1,631	119.4600	14:44:46	BATE	254078900357
1,000	119.4600	14:44:46	XLON	E06mfS0hSg71
1,631	119.4600	14:44:46	BATE	254078900359
3,149	119.4600	14:44:46	CHIX	3075188821081
3,149	119.4600	14:44:46	CHIX	3075188821083
335	119.4600	14:44:46	CHIX	3075188821085
1,631	119.4600	14:44:46	BATE	254078900361
2,517	119.4600	14:44:46	CHIX	3075188821086
989	119.4600	14:44:46	BATE	254078900363
3,040	119.4600	14:44:46	XLON	E06mfS0hSg79
887	119.4800	14:45:05	XLON	E06mfS0hSgz9
12,899	119.4800	14:45:05	XLON	E06mfS0hSgzB
3,628	119.4800	14:45:05	CHIX	3075188821192
1,879	119.4800	14:45:05	BATE	254078900426
7,387	119.4400	14:45:08	XLON	E06mfS0hSh82
3,041	119.4200	14:45:43	XLON	E06mfS0hSiWX
4,429	119.4600	14:45:59	XLON	E06mfS0hSiyZ
4,540	119.4800	14:46:23	XLON	E06mfS0hSkDA
4,540	119.4800	14:46:23	XLON	E06mfS0hSkDL
3,203	119.4800	14:46:23	XLON	E06mfS0hSkDV
490	119.4800	14:46:38	XLON	E06mfS0hSkd6
7,479	119.4800	14:46:38	XLON	E06mfS0hSkd8
2,800	119.4200	14:47:30	XLON	E06mfS0hSm8x
4,885	119.4200	14:47:30	XLON	E06mfS0hSm92
2,115	119.4200	14:47:30	XLON	E06mfS0hSm94
1,170	119.4200	14:47:45	XLON	E06mfS0hSmo9
1,251	119.4200	14:47:45	XLON	E06mfS0hSmp4
2,794	119.4200	14:47:45	XLON	E06mfS0hSmpk
1,742	119.4200	14:47:45	XLON	E06mfS0hSmpm
3,945	119.4200	14:47:45	XLON	E06mfS0hSmps
1,534	119.4600	14:48:14	XLON	E06mfS0hSnti
2,659	119.5200	14:48:21	XLON	E06mfS0hSo3M
2,000	119.5200	14:48:21	XLON	E06mfS0hSo3R
1,455	119.5200	14:48:21	XLON	E06mfS0hSo3U
4,391	119.5800	14:48:34	XLON	E06mfS0hSobm
5,259	119.5800	14:48:34	XLON	E06mfS0hSobq
3,847	119.5800	14:48:34	XLON	E06mfS0hSobw
6,534	119.5000	14:48:43	XLON	E06mfS0hSouK
1	119.5000	14:48:43	XLON	E06mfS0hSouX
7,175	119.4800	14:49:24	XLON	E06mfS0hSprv
210	119.4400	14:49:49	XLON	E06mfS0hSqmF
4,490	119.4400	14:49:49	XLON	E06mfS0hSqmp
230	119.4400	14:49:49	XLON	E06mfS0hSqmr
3,000	119.4400	14:49:49	XLON	E06mfS0hSqmv
1,700	119.4400	14:49:49	XLON	E06mfS0hSqn1
331	119.4400	14:49:49	XLON	E06mfS0hSqn3
3,120	119.4200	14:50:02	XLON	E06mfS0hSrSR
3,694	119.4400	14:50:05	XLON	E06mfS0hSreO
3,736	119.4400	14:50:10	XLON	E06mfS0hSrv9
70	119.4600	14:50:45	XLON	E06mfS0hStMI
480	119.4600	14:50:45	XLON	E06mfS0hStMK
1,151	119.4600	14:50:45	XLON	E06mfS0hStNd
988	119.4600	14:50:45	XLON	E06mfS0hStNr
2,000	119.4600	14:50:45	XLON	E06mfS0hStO1
460	119.4600	14:50:45	XLON	E06mfS0hStO3
4,382	119.5000	14:50:50	XLON	E06mfS0hStpA
4,382	119.5000	14:50:50	XLON	E06mfS0hStpG
1,000	119.5000	14:50:57	XLON	E06mfS0hSu5s
1,030	119.5000	14:50:57	XLON	E06mfS0hSu5u
970	119.5000	14:50:57	XLON	E06mfS0hSu5w
1,006	119.5000	14:50:57	XLON	E06mfS0hSu5z
2,296	119.5000	14:51:01	XLON	E06mfS0hSuCq
7,044	119.4600	14:51:20	XLON	E06mfS0hSv1b
3,789	119.4000	14:51:43	XLON	E06mfS0hSvka
3,171	119.4000	14:51:43	XLON	E06mfS0hSvkj
2,673	119.4200	14:52:24	BATE	254078901465
1,746	119.4200	14:52:24	BATE	254078901466
136	119.4400	14:52:28	XLON	E06mfS0hSxjQ
2,000	119.4400	14:52:28	XLON	E06mfS0hSxjS
2,988	119.4400	14:52:28	XLON	E06mfS0hSxjV
793	119.4600	14:52:31	XLON	E06mfS0hSxsh
3,000	119.4600	14:52:31	XLON	E06mfS0hSxsk
6,732	119.4600	14:52:31	XLON	E06mfS0hSxsm
4,204	119.4600	14:52:31	XLON	E06mfS0hSxsu
1,556	119.4200	14:53:08	XLON	E06mfS0hSzCA
4,448	119.4200	14:53:08	XLON	E06mfS0hSzCC
5,426	119.4000	14:53:29	XLON	E06mfS0hT06q
6,872	119.4000	14:53:29	XLON	E06mfS0hT06u
460	119.3800	14:53:32	XLON	E06mfS0hT0Jr
1,256	119.3800	14:53:32	XLON	E06mfS0hT0Jy
4,546	119.3800	14:53:32	XLON	E06mfS0hT0K0
2,112	119.3800	14:53:32	XLON	E06mfS0hT0K3
2,897	119.3600	14:54:01	XLON	E06mfS0hT1h6
2,497	119.3600	14:54:01	XLON	E06mfS0hT1h8
329	119.3600	14:54:10	XLON	E06mfS0hT23h
3,675	119.4200	14:55:01	XLON	E06mfS0hT3rA
1,411	119.4200	14:55:01	XLON	E06mfS0hT3rZ
5,086	119.4200	14:55:02	XLON	E06mfS0hT3uk
500	119.4200	14:55:02	XLON	E06mfS0hT3uu
4,586	119.4200	14:55:02	XLON	E06mfS0hT3v1
500	119.4200	14:55:02	XLON	E06mfS0hT3v3
5,086	119.4200	14:55:02	XLON	E06mfS0hT3v7
1,342	119.4200	14:55:03	XLON	E06mfS0hT3xD
7,305	119.3800	14:55:06	XLON	E06mfS0hT47u
4,000	119.4000	14:55:29	XLON	E06mfS0hT500
3,722	119.4000	14:55:29	XLON	E06mfS0hT502
6,746	119.4000	14:55:54	XLON	E06mfS0hT6PN
6,746	119.3800	14:56:06	XLON	E06mfS0hT6wU
1,760	119.3600	14:56:37	XLON	E06mfS0hT86o
6,120	119.3600	14:56:37	XLON	E06mfS0hT86q
509	119.3400	14:56:41	CHIX	3075188823952
6,369	119.3400	14:56:41	CHIX	3075188823953
454	119.3400	14:56:41	CHIX	3075188823954
5,406	119.3200	14:57:32	XLON	E06mfS0hTAHB
2,230	119.2600	14:57:44	XLON	E06mfS0hTAgb
5,655	119.2600	14:57:44	XLON	E06mfS0hTAgd
4,637	119.2200	14:58:15	XLON	E06mfS0hTBbE
5,481	119.2200	14:59:29	XLON	E06mfS0hTE2q
4,901	119.2200	14:59:29	XLON	E06mfS0hTE2s
4,787	119.2200	14:59:29	XLON	E06mfS0hTE2u
500	119.2200	14:59:29	XLON	E06mfS0hTE39
4,981	119.2200	14:59:29	XLON	E06mfS0hTE3G
4,901	119.2200	14:59:29	XLON	E06mfS0hTE3I
4,787	119.2200	14:59:29	XLON	E06mfS0hTE3K
1,647	119.2200	14:59:29	XLON	E06mfS0hTE3d
1,673	119.2200	14:59:29	XLON	E06mfS0hTE3i
1,761	119.2200	14:59:31	XLON	E06mfS0hTECF
4,785	119.2200	14:59:44	XLON	E06mfS0hTEjD
4,346	119.1800	14:59:52	XLON	E06mfS0hTEvU
785	119.1800	15:01:08	BATE	254078902825
1,033	119.1800	15:01:08	BATE	254078902826
959	119.1800	15:01:08	BATE	254078902827
20,365	119.1800	15:01:08	XLON	E06mfS0hTHcv
5,359	119.1800	15:01:08	CHIX	3075188825055
4,519	119.0600	15:01:17	XLON	E06mfS0hTHrZ
3,829	119.0200	15:01:33	XLON	E06mfS0hTIRK
4,273	118.9400	15:02:27	XLON	E06mfS0hTK1W
5,205	118.9400	15:02:27	XLON	E06mfS0hTK1Y
1,575	118.9400	15:02:27	XLON	E06mfS0hTK1i
3,630	118.9400	15:02:28	XLON	E06mfS0hTK4S
1,509	118.9400	15:02:28	XLON	E06mfS0hTK4f
7,366	119.0000	15:02:48	XLON	E06mfS0hTKnx
8,486	119.0000	15:02:53	XLON	E06mfS0hTKyP
4,059	118.9600	15:03:11	XLON	E06mfS0hTLsu
1,517	119.0400	15:03:45	XLON	E06mfS0hTNBE
2,514	119.0400	15:03:45	XLON	E06mfS0hTNBH
3,763	119.1600	15:04:30	XLON	E06mfS0hTPDL
13,938	119.1600	15:04:30	XLON	E06mfS0hTPDN
4,658	119.1600	15:04:30	CHIX	3075188825765
2,413	119.1600	15:04:30	BATE	254078903353
2,646	119.2000	15:06:46	CHIX	3075188826319
350	119.2000	15:06:46	CHIX	3075188826320
1,234	119.2000	15:06:46	CHIX	3075188826321
1,370	119.2000	15:06:46	BATE	254078903746
1,062	119.2000	15:07:04	CHIX	3075188826371
265	119.2000	15:07:04	BATE	254078903779
1,046	119.2000	15:07:04	CHIX	3075188826372
1,600	119.2000	15:07:04	CHIX	3075188826373
10,052	119.2000	15:07:04	XLON	E06mfS0hTVGU
4,802	119.2000	15:07:04	XLON	E06mfS0hTVGg
592	119.2000	15:07:04	CHIX	3075188826374
4,000	119.2000	15:07:38	XLON	E06mfS0hTWCx
1,998	119.2000	15:07:38	XLON	E06mfS0hTWD3
4,000	119.2000	15:07:38	XLON	E06mfS0hTWD7
9,564	119.2000	15:07:38	XLON	E06mfS0hTWD9
4,000	119.2000	15:07:38	XLON	E06mfS0hTWDD
571	119.2000	15:07:38	XLON	E06mfS0hTWDF
462	119.2000	15:07:38	CHIX	3075188826537
462	119.2000	15:07:38	CHIX	3075188826539
122	119.2000	15:07:38	CHIX	3075188826540
462	119.2000	15:07:38	CHIX	3075188826541
462	119.2000	15:07:38	CHIX	3075188826542
218	119.2000	15:07:38	CHIX	3075188826543
4,700	119.2000	15:07:38	XLON	E06mfS0hTWDQ
2,510	119.2000	15:07:38	XLON	E06mfS0hTWDS
3	119.2000	15:07:38	XLON	E06mfS0hTWDX
4,000	119.2000	15:08:07	XLON	E06mfS0hTWwG
582	119.2000	15:08:07	CHIX	3075188826607
500	119.2000	15:08:07	XLON	E06mfS0hTWwP
3,500	119.2000	15:08:07	XLON	E06mfS0hTWwS
301	119.2000	15:08:07	BATE	254078903918
582	119.2000	15:08:07	CHIX	3075188826608
3,970	119.2000	15:08:08	BATE	254078903920
4,304	119.2000	15:08:12	XLON	E06mfS0hTX1e
27,890	119.2200	15:09:16	XLON	E06mfS0hTYoW
7,339	119.2200	15:09:16	CHIX	3075188826826
2,302	119.2200	15:09:45	CHIX	3075188826933
1,193	119.2200	15:09:45	BATE	254078904107
8,749	119.2200	15:09:45	XLON	E06mfS0hTZm1
417	119.2400	15:10:26	XLON	E06mfS0hTb4R
4,388	119.2400	15:10:26	XLON	E06mfS0hTb4T
3,026	119.2400	15:10:26	XLON	E06mfS0hTb4f
1,779	119.2400	15:10:26	XLON	E06mfS0hTb4h
348	119.2400	15:10:26	XLON	E06mfS0hTb4p
702	119.2400	15:10:26	XLON	E06mfS0hTb4r
5,533	119.2400	15:10:59	XLON	E06mfS0hTbwU
3,915	119.2400	15:10:59	XLON	E06mfS0hTbwW
4,642	119.2200	15:12:09	CHIX	3075188827347
2,405	119.2200	15:12:09	BATE	254078904387
917	119.2200	15:12:09	XLON	E06mfS0hTdaX
9,000	119.2200	15:12:09	XLON	E06mfS0hTdaZ
7,722	119.2200	15:12:09	XLON	E06mfS0hTdab
2,100	119.1800	15:12:38	CHIX	3075188827474
1,087	119.1800	15:12:38	BATE	254078904440
7,978	119.1800	15:12:38	XLON	E06mfS0hTeRQ
3,663	119.1200	15:12:58	XLON	E06mfS0hTfC4
1,319	119.1200	15:12:58	XLON	E06mfS0hTfC9
5,413	119.1200	15:12:58	XLON	E06mfS0hTfCF
9,125	119.0200	15:13:40	XLON	E06mfS0hTgjQ
1,164	119.0000	15:13:50	XLON	E06mfS0hTh9B
2,548	119.0000	15:14:03	CHIX	3075188827912
1,320	119.0000	15:14:03	BATE	254078904706
8,518	119.0000	15:14:03	XLON	E06mfS0hThfs
5,056	118.9400	15:14:27	XLON	E06mfS0hTiSi
3,684	118.9400	15:14:27	XLON	E06mfS0hTiSm
1,581	119.0200	15:15:29	BATE	254078904911
1,446	119.0200	15:15:29	CHIX	3075188828222
1,606	119.0200	15:15:29	CHIX	3075188828223
11,597	119.0200	15:15:29	XLON	E06mfS0hTkUp
4,125	118.9600	15:16:00	XLON	E06mfS0hTlN3
4,055	118.9600	15:16:00	XLON	E06mfS0hTlNB
70	118.9600	15:16:00	XLON	E06mfS0hTlND
2,180	118.9600	15:16:00	XLON	E06mfS0hTlNF
216	118.9600	15:16:00	BATE	254078904978
417	118.9600	15:16:00	CHIX	3075188828324
346	118.9600	15:16:00	BATE	254078904979
4,427	118.9600	15:16:00	XLON	E06mfS0hTlNX
3,066	118.9400	15:16:35	XLON	E06mfS0hTmSj
2,730	118.9400	15:16:35	XLON	E06mfS0hTmSl
5,720	118.9400	15:16:35	XLON	E06mfS0hTmSx
8,451	118.9600	15:16:51	XLON	E06mfS0hTnAf
3,533	119.0200	15:17:29	CHIX	3075188828752
8,442	119.0200	15:17:29	XLON	E06mfS0hTo6K
4,987	119.0200	15:17:29	XLON	E06mfS0hTo6P
493	119.1200	15:18:01	CHIX	3075188828900
493	119.1200	15:18:01	CHIX	3075188828901
4,000	119.1200	15:18:01	XLON	E06mfS0hTp4E
4,000	119.1200	15:18:01	XLON	E06mfS0hTp4I
493	119.1200	15:18:01	CHIX	3075188828902
1,411	119.1200	15:18:01	XLON	E06mfS0hTp4N
493	119.1200	15:18:01	CHIX	3075188828903
255	119.1200	15:18:01	BATE	254078905301
493	119.1200	15:18:01	CHIX	3075188828904
493	119.1200	15:18:01	CHIX	3075188828905
4,576	119.1200	15:18:01	XLON	E06mfS0hTp5n
514	119.0800	15:20:06	XLON	E06mfS0hTsea
3,486	119.0800	15:20:06	XLON	E06mfS0hTsee
524	119.0800	15:20:06	XLON	E06mfS0hTseg
71	119.0800	15:20:06	CHIX	3075188829373
37	119.0800	15:20:06	BATE	254078905587
345	119.0800	15:20:06	CHIX	3075188829374
5	119.0800	15:20:06	CHIX	3075188829375
691	119.0800	15:20:08	CHIX	3075188829376
416	119.0800	15:20:08	CHIX	3075188829377
178	119.0800	15:20:08	BATE	254078905591
359	119.0800	15:20:08	BATE	254078905592
91	119.0800	15:20:08	CHIX	3075188829378
605	119.0800	15:20:08	CHIX	3075188829379
416	119.0800	15:20:08	CHIX	3075188829380
86	119.0800	15:20:08	CHIX	3075188829381
3,476	119.0800	15:20:08	XLON	E06mfS0hTsij
4,000	119.0800	15:20:08	XLON	E06mfS0hTsil
3,000	119.0800	15:20:08	XLON	E06mfS0hTsir
416	119.0800	15:20:08	CHIX	3075188829382
1,000	119.0800	15:20:08	XLON	E06mfS0hTsit
2,583	119.0800	15:20:08	XLON	E06mfS0hTsiv
2,010	119.0800	15:20:08	XLON	E06mfS0hTsix
280	119.0800	15:20:08	CHIX	3075188829383
280	119.0800	15:20:08	CHIX	3075188829384
416	119.0800	15:20:08	CHIX	3075188829385
280	119.0800	15:20:08	CHIX	3075188829386
696	119.0800	15:20:08	CHIX	3075188829387
696	119.0800	15:20:08	CHIX	3075188829388
696	119.0800	15:20:08	CHIX	3075188829389
696	119.0800	15:20:08	CHIX	3075188829390
3,935	119.0800	15:20:08	CHIX	3075188829391
696	119.0800	15:20:08	CHIX	3075188829392
870	119.0800	15:20:08	CHIX	3075188829393
2,299	119.0800	15:20:08	XLON	E06mfS0hTsjF
92	119.0800	15:20:08	CHIX	3075188829394
4,000	119.1200	15:20:48	XLON	E06mfS0hTtot
1,310	119.1200	15:20:48	XLON	E06mfS0hTtov
191	119.1200	15:20:48	CHIX	3075188829519
2,099	119.1200	15:20:48	XLON	E06mfS0hTtoz
191	119.1200	15:20:48	CHIX	3075188829521
191	119.1200	15:20:48	CHIX	3075188829522
191	119.1200	15:20:48	CHIX	3075188829523
191	119.1200	15:20:48	CHIX	3075188829524
191	119.1200	15:20:48	CHIX	3075188829525
191	119.1200	15:20:48	CHIX	3075188829526
191	119.1200	15:20:48	CHIX	3075188829527
191	119.1200	15:20:48	CHIX	3075188829528
191	119.1200	15:20:48	CHIX	3075188829529
191	119.1200	15:20:48	CHIX	3075188829530
191	119.1200	15:20:48	CHIX	3075188829531
191	119.1200	15:20:48	CHIX	3075188829532
191	119.1200	15:20:48	CHIX	3075188829533
191	119.1200	15:20:48	CHIX	3075188829534
191	119.1200	15:20:48	CHIX	3075188829535
191	119.1200	15:20:48	CHIX	3075188829536
191	119.1200	15:20:48	CHIX	3075188829537
191	119.1200	15:20:48	CHIX	3075188829538
191	119.1200	15:20:48	CHIX	3075188829539
191	119.1200	15:20:48	CHIX	3075188829540
191	119.1200	15:20:48	CHIX	3075188829541
191	119.1200	15:20:48	CHIX	3075188829542
191	119.1200	15:20:48	CHIX	3075188829543
191	119.1200	15:20:48	CHIX	3075188829544
191	119.1200	15:20:48	CHIX	3075188829545
191	119.1200	15:20:48	CHIX	3075188829546
191	119.1200	15:20:48	CHIX	3075188829547
191	119.1200	15:20:48	CHIX	3075188829548
191	119.1200	15:20:48	CHIX	3075188829549
191	119.1200	15:20:48	CHIX	3075188829550
191	119.1200	15:20:48	CHIX	3075188829551
191	119.1200	15:20:48	CHIX	3075188829552
191	119.1200	15:20:48	CHIX	3075188829553
191	119.1200	15:20:48	CHIX	3075188829554
191	119.1200	15:20:48	CHIX	3075188829555
191	119.1200	15:20:48	CHIX	3075188829556
191	119.1200	15:20:48	CHIX	3075188829557
191	119.1200	15:20:48	CHIX	3075188829558
85	119.1200	15:20:48	CHIX	3075188829559
1,901	119.1200	15:20:48	XLON	E06mfS0hTtp6
2,099	119.1200	15:20:48	XLON	E06mfS0hTtp8
77	119.1200	15:20:48	XLON	E06mfS0hTtpC
532	119.1200	15:20:48	XLON	E06mfS0hTtpG
1,124	119.1600	15:23:00	CHIX	3075188829939
582	119.1600	15:23:00	BATE	254078905957
111	119.1600	15:23:00	CHIX	3075188829940
162	119.1600	15:23:00	BATE	254078905958
4,271	119.1600	15:23:00	XLON	E06mfS0hTwwc
2,250	119.1600	15:23:00	XLON	E06mfS0hTwwh
389	119.1600	15:23:00	XLON	E06mfS0hTwwk
1,632	119.1600	15:23:00	XLON	E06mfS0hTwwo
2,279	119.1600	15:23:00	XLON	E06mfS0hTwwq
1,848	119.1600	15:23:00	XLON	E06mfS0hTwwu
1,013	119.1600	15:23:00	CHIX	3075188829941
420	119.1600	15:23:00	BATE	254078905959
1,124	119.1600	15:23:00	CHIX	3075188829942
1,124	119.1600	15:23:00	CHIX	3075188829943
1,124	119.1600	15:23:00	CHIX	3075188829944
1,124	119.1600	15:23:00	CHIX	3075188829945
788	119.1600	15:23:00	CHIX	3075188829946
582	119.1600	15:23:00	BATE	254078905960
582	119.1600	15:23:00	BATE	254078905961
582	119.1600	15:23:00	BATE	254078905962
582	119.1600	15:23:00	BATE	254078905963
582	119.1600	15:23:00	BATE	254078905964
582	119.1600	15:23:00	BATE	254078905965
582	119.1600	15:23:00	BATE	254078905966
582	119.1600	15:23:00	BATE	254078905967
582	119.1600	15:23:00	BATE	254078905968
582	119.1600	15:23:00	BATE	254078905969
548	119.1600	15:23:00	BATE	254078905970
1,632	119.1600	15:23:00	XLON	E06mfS0hTwx1
1,264	119.1600	15:23:06	XLON	E06mfS0hTx7F
4,713	119.1600	15:23:06	XLON	E06mfS0hTx7I
1,781	119.1600	15:23:06	XLON	E06mfS0hTx7a
164	119.2000	15:23:24	CHIX	3075188830030
164	119.2000	15:23:24	CHIX	3075188830034
4,000	119.2000	15:23:24	XLON	E06mfS0hTxoh
4,000	119.2000	15:23:24	XLON	E06mfS0hTxoq
1,414	119.2000	15:23:24	XLON	E06mfS0hTxos
3,778	119.2000	15:23:24	XLON	E06mfS0hTxp1
861	119.2400	15:25:04	CHIX	3075188830327
689	119.2400	15:25:04	CHIX	3075188830328
4,000	119.2400	15:25:04	XLON	E06mfS0hTzrS
4,000	119.2400	15:25:04	XLON	E06mfS0hTzrW
445	119.2400	15:25:04	BATE	254078906223
356	119.2400	15:25:04	BATE	254078906224
5,045	119.2400	15:25:09	XLON	E06mfS0hTzwt
5,306	119.2400	15:25:09	XLON	E06mfS0hTzwv
3,000	119.2400	15:25:09	XLON	E06mfS0hTzx3
2,045	119.2400	15:25:09	XLON	E06mfS0hTzx5
5,306	119.2400	15:25:09	XLON	E06mfS0hTzx7
1,462	119.2400	15:25:09	XLON	E06mfS0hTzx9
1,818	119.2400	15:25:09	XLON	E06mfS0hTzxB
10,560	119.2400	15:25:54	XLON	E06mfS0hU17t
704	119.2400	15:25:54	XLON	E06mfS0hU17w
572	119.2400	15:25:54	CHIX	3075188830478
500	119.2400	15:25:54	XLON	E06mfS0hU184
3,428	119.2400	15:25:54	XLON	E06mfS0hU18E
1,798	119.2400	15:27:19	XLON	E06mfS0hU2nA
2,000	119.2400	15:27:19	XLON	E06mfS0hU2oR
993	119.2400	15:27:19	XLON	E06mfS0hU2oT
1,007	119.2400	15:27:19	XLON	E06mfS0hU2oV
900	119.2400	15:27:19	XLON	E06mfS0hU2oY
1,100	119.2400	15:27:19	XLON	E06mfS0hU2ob
940	119.2400	15:27:19	XLON	E06mfS0hU2od
1,161	119.2400	15:27:21	CHIX	3075188830769
13,455	119.2600	15:27:41	XLON	E06mfS0hU3Rh
4,103	119.2600	15:27:43	XLON	E06mfS0hU3XU
3,683	119.2600	15:27:43	CHIX	3075188830865
2,394	119.2600	15:27:43	BATE	254078906633
937	119.2600	15:27:43	CHIX	3075188830866
3,338	119.2400	15:28:14	CHIX	3075188830961
1,730	119.2400	15:28:14	BATE	254078906711
12,687	119.2400	15:28:14	XLON	E06mfS0hU4GS
359	119.3000	15:29:05	BATE	254078906827
2,124	119.3000	15:29:05	XLON	E06mfS0hU64b
694	119.3000	15:29:05	CHIX	3075188831134
1,876	119.3000	15:29:05	XLON	E06mfS0hU64d
4,889	119.3000	15:29:05	XLON	E06mfS0hU64l
694	119.3000	15:29:05	CHIX	3075188831137
694	119.3000	15:29:05	CHIX	3075188831138
694	119.3000	15:29:05	CHIX	3075188831139
694	119.3000	15:29:05	CHIX	3075188831140
694	119.3000	15:29:05	CHIX	3075188831141
694	119.3000	15:29:05	CHIX	3075188831142
694	119.3000	15:29:05	CHIX	3075188831143
694	119.3000	15:29:05	CHIX	3075188831144
3	119.3000	15:29:05	CHIX	3075188831145
694	119.3000	15:29:05	CHIX	3075188831146
580	119.3000	15:29:05	CHIX	3075188831147
14,099	119.2600	15:29:47	XLON	E06mfS0hU7O3
3,710	119.2600	15:29:47	CHIX	3075188831285
1,922	119.2600	15:29:47	BATE	254078906918
736	119.1800	15:30:52	CHIX	3075188831583
4,000	119.1800	15:30:52	XLON	E06mfS0hU9RN
736	119.1800	15:30:52	CHIX	3075188831585
736	119.1800	15:30:52	CHIX	3075188831586
398	119.1800	15:30:52	CHIX	3075188831587
380	119.1800	15:30:52	BATE	254078907104
4,000	119.1800	15:30:52	XLON	E06mfS0hU9RU
1,331	119.1800	15:30:52	XLON	E06mfS0hU9RW
4,500	119.1800	15:30:52	CHIX	3075188831588
425	119.1800	15:30:52	XLON	E06mfS0hU9Rj
4,000	119.2200	15:31:43	XLON	E06mfS0hUBPn
1,199	119.2200	15:31:43	XLON	E06mfS0hUBQ0
9,283	119.2400	15:32:03	XLON	E06mfS0hUBwF
2,393	119.2400	15:32:03	CHIX	3075188831886
1,265	119.2400	15:32:03	BATE	254078907316
50	119.2400	15:32:03	CHIX	3075188831887
138	119.2000	15:32:05	CHIX	3075188831913
9,585	119.2200	15:33:04	XLON	E06mfS0hUDN0
15,318	119.2200	15:33:04	XLON	E06mfS0hUDN2
328	119.2200	15:33:04	CHIX	3075188832051
5,749	119.2200	15:33:04	CHIX	3075188832052
1,147	119.2200	15:33:04	BATE	254078907431
172	119.2200	15:33:04	BATE	254078907432
1,332	119.2200	15:33:04	BATE	254078907433
744	119.2200	15:33:04	BATE	254078907434
477	119.2200	15:33:04	CHIX	3075188832053
13,898	119.2600	15:34:04	XLON	E06mfS0hUEvZ
3,657	119.2600	15:34:04	CHIX	3075188832188
13,874	119.2400	15:34:50	XLON	E06mfS0hUFrS
3,651	119.2400	15:34:50	CHIX	3075188832329
1,891	119.2400	15:34:50	BATE	254078907619
4,029	119.2800	15:35:53	XLON	E06mfS0hUI9C
6,772	119.2800	15:35:53	XLON	E06mfS0hUI9E
1,060	119.2800	15:35:53	CHIX	3075188832612
1,060	119.2800	15:35:53	CHIX	3075188832613
1,060	119.2800	15:35:53	CHIX	3075188832614
1,060	119.2800	15:35:53	CHIX	3075188832615
593	119.2800	15:35:53	CHIX	3075188832616
1,059	119.2800	15:35:53	XLON	E06mfS0hUIAJ
288	119.2800	15:35:53	XLON	E06mfS0hUIAL
782	119.2800	15:35:53	XLON	E06mfS0hUIAN
4,000	119.2800	15:37:01	XLON	E06mfS0hUKCv
5,679	119.2800	15:37:01	XLON	E06mfS0hUKD1
283	119.2800	15:37:01	BATE	254078907968
550	119.2800	15:37:01	CHIX	3075188832830
550	119.2800	15:37:01	CHIX	3075188832833
550	119.2800	15:37:01	CHIX	3075188832834
550	119.2800	15:37:01	CHIX	3075188832835
550	119.2800	15:37:01	CHIX	3075188832836
550	119.2800	15:37:01	CHIX	3075188832837
550	119.2800	15:37:01	CHIX	3075188832838
550	119.2800	15:37:01	CHIX	3075188832839
550	119.2800	15:37:01	CHIX	3075188832840
550	119.2800	15:37:01	CHIX	3075188832841
550	119.2800	15:37:01	CHIX	3075188832842
550	119.2800	15:37:01	CHIX	3075188832843
550	119.2800	15:37:01	CHIX	3075188832844
374	119.2800	15:37:01	CHIX	3075188832845
4,000	119.2600	15:37:01	XLON	E06mfS0hUKDM
4,824	119.2600	15:37:01	XLON	E06mfS0hUKDO
220	119.2600	15:37:01	BATE	254078907972
426	119.2600	15:37:01	CHIX	3075188832849
426	119.2600	15:37:01	CHIX	3075188832850
124	119.2600	15:37:01	CHIX	3075188832851
426	119.2600	15:37:01	CHIX	3075188832852
500	119.2600	15:37:01	XLON	E06mfS0hUKDd
4,646	119.2600	15:37:01	BATE	254078907973
978	119.2600	15:37:01	BATE	254078907974
1,767	119.1800	15:38:16	BATE	254078908122
3,412	119.1800	15:38:16	CHIX	3075188833078
12,963	119.1800	15:38:16	XLON	E06mfS0hUMIA
1,965	119.1800	15:38:54	BATE	254078908211
3,793	119.1800	15:38:54	CHIX	3075188833195
9,715	119.1800	15:38:54	XLON	E06mfS0hUNEJ
4,698	119.1800	15:38:54	XLON	E06mfS0hUNEL
3,898	119.1600	15:39:54	XLON	E06mfS0hUOg8
102	119.1600	15:39:54	XLON	E06mfS0hUOgA
2,030	119.1600	15:39:54	XLON	E06mfS0hUOgG
3,915	119.1600	15:39:54	XLON	E06mfS0hUOgK
76	119.1600	15:39:54	BATE	254078908359
110	119.1600	15:39:54	CHIX	3075188833433
110	119.1600	15:39:54	CHIX	3075188833434
110	119.1600	15:39:54	CHIX	3075188833435
110	119.1600	15:39:54	CHIX	3075188833436
110	119.1600	15:39:54	CHIX	3075188833437
110	119.1600	15:39:54	CHIX	3075188833438
110	119.1600	15:39:54	CHIX	3075188833439
110	119.1600	15:39:54	CHIX	3075188833440
110	119.1600	15:39:54	CHIX	3075188833441
110	119.1600	15:39:54	CHIX	3075188833442
22	119.1600	15:39:54	CHIX	3075188833443
110	119.1600	15:39:54	CHIX	3075188833444
110	119.1600	15:39:54	CHIX	3075188833445
110	119.1600	15:39:54	CHIX	3075188833446
110	119.1600	15:39:54	CHIX	3075188833447
110	119.1600	15:39:54	CHIX	3075188833448
110	119.1600	15:39:54	CHIX	3075188833449
110	119.1600	15:39:54	CHIX	3075188833450
110	119.1600	15:39:54	CHIX	3075188833451
110	119.1600	15:39:54	CHIX	3075188833452
110	119.1600	15:39:54	CHIX	3075188833453
110	119.1600	15:39:54	CHIX	3075188833454
110	119.1600	15:39:54	CHIX	3075188833455
110	119.1600	15:39:54	CHIX	3075188833456
110	119.1600	15:39:54	CHIX	3075188833457
110	119.1600	15:39:54	CHIX	3075188833458
110	119.1600	15:39:54	CHIX	3075188833459
110	119.1600	15:39:54	CHIX	3075188833460
110	119.1600	15:39:54	CHIX	3075188833461
110	119.1600	15:39:54	CHIX	3075188833462
110	119.1600	15:39:54	CHIX	3075188833463
110	119.1600	15:39:54	CHIX	3075188833464
110	119.1600	15:39:54	CHIX	3075188833465
110	119.1600	15:39:54	CHIX	3075188833466
110	119.1600	15:39:54	CHIX	3075188833467
110	119.1600	15:39:54	CHIX	3075188833468
110	119.1600	15:39:54	CHIX	3075188833469
110	119.1600	15:39:54	CHIX	3075188833470
110	119.1600	15:39:54	CHIX	3075188833471
110	119.1600	15:39:54	CHIX	3075188833472
110	119.1600	15:39:54	CHIX	3075188833473
110	119.1600	15:39:54	CHIX	3075188833474
110	119.1600	15:39:54	CHIX	3075188833475
110	119.1600	15:39:54	CHIX	3075188833476
110	119.1600	15:39:54	CHIX	3075188833477
110	119.1600	15:39:54	CHIX	3075188833478
110	119.1600	15:39:54	CHIX	3075188833479
110	119.1600	15:39:54	CHIX	3075188833480
110	119.1600	15:39:54	CHIX	3075188833481
110	119.1600	15:39:54	CHIX	3075188833482
110	119.1600	15:39:54	CHIX	3075188833483
110	119.1600	15:39:54	CHIX	3075188833484
110	119.1600	15:39:54	CHIX	3075188833485
110	119.1600	15:39:54	CHIX	3075188833486
110	119.1600	15:39:54	CHIX	3075188833487
110	119.1600	15:39:54	CHIX	3075188833488
110	119.1600	15:39:54	CHIX	3075188833489
110	119.1600	15:39:54	CHIX	3075188833490
110	119.1600	15:39:54	CHIX	3075188833491
110	119.1600	15:39:54	CHIX	3075188833492
110	119.1600	15:39:54	CHIX	3075188833493
110	119.1600	15:39:54	CHIX	3075188833494
110	119.1600	15:39:54	CHIX	3075188833495
110	119.1600	15:39:54	CHIX	3075188833496
110	119.1600	15:39:54	CHIX	3075188833497
110	119.1600	15:39:54	CHIX	3075188833498
110	119.1600	15:39:54	CHIX	3075188833499
110	119.1600	15:39:54	CHIX	3075188833500
110	119.1600	15:39:54	CHIX	3075188833501
30	119.1600	15:39:54	CHIX	3075188833502
3,165	119.1800	15:41:00	CHIX	3075188833752
1,640	119.1800	15:41:00	BATE	254078908548
12,027	119.1800	15:41:00	XLON	E06mfS0hUQe8
844	119.0800	15:43:12	CHIX	3075188834058
752	119.0800	15:43:12	CHIX	3075188834059
1,059	119.0800	15:43:12	CHIX	3075188834060
436	119.0800	15:43:12	BATE	254078908774
390	119.0800	15:43:12	BATE	254078908775
549	119.0800	15:43:12	BATE	254078908776
844	119.0800	15:43:12	CHIX	3075188834061
215	119.0800	15:43:12	CHIX	3075188834062
4,000	119.0800	15:43:12	XLON	E06mfS0hUTSp
4,000	119.0800	15:43:12	XLON	E06mfS0hUTSr
4,028	119.0800	15:43:12	XLON	E06mfS0hUTSt
537	119.0800	15:43:12	CHIX	3075188834063
61	119.0800	15:43:12	CHIX	3075188834064
4,000	119.0800	15:43:12	XLON	E06mfS0hUTT3
4,000	119.0800	15:43:12	XLON	E06mfS0hUTT5
4,028	119.0800	15:43:12	XLON	E06mfS0hUTT7
1,436	119.0800	15:43:12	XLON	E06mfS0hUTT9
454	119.0800	15:43:12	XLON	E06mfS0hUTTB
594	119.0800	15:43:12	XLON	E06mfS0hUTTD
5,280	119.0800	15:43:12	BATE	254078908777
3,237	119.0800	15:43:12	XLON	E06mfS0hUTU3
2,796	119.0800	15:43:12	XLON	E06mfS0hUTU5
204	119.0800	15:43:12	XLON	E06mfS0hUTUB
1,200	119.0800	15:43:12	XLON	E06mfS0hUTUD
4,198	119.0800	15:43:12	XLON	E06mfS0hUTUn
815	119.0800	15:43:12	XLON	E06mfS0hUTUt
569	119.0800	15:43:12	BATE	254078908778
4,000	119.1400	15:44:43	XLON	E06mfS0hUVAB
12,559	119.1400	15:44:43	XLON	E06mfS0hUVAH
492	119.1400	15:44:43	BATE	254078908950
1,712	119.1400	15:44:43	BATE	254078908951
953	119.1400	15:44:43	CHIX	3075188834351
3,305	119.1400	15:44:43	CHIX	3075188834352
953	119.1400	15:44:43	CHIX	3075188834355
953	119.1400	15:44:43	CHIX	3075188834356
953	119.1400	15:44:43	CHIX	3075188834357
953	119.1400	15:44:43	CHIX	3075188834358
953	119.1400	15:44:43	CHIX	3075188834359
523	119.1400	15:44:43	CHIX	3075188834360
953	119.1400	15:44:43	CHIX	3075188834361
339	119.1400	15:44:43	CHIX	3075188834362
827	119.1400	15:44:43	XLON	E06mfS0hUVAQ
2,098	119.1400	15:44:43	XLON	E06mfS0hUVAT
2,332	119.1400	15:44:43	XLON	E06mfS0hUVAa
492	119.1400	15:44:43	CHIX	3075188834363
12,555	119.1000	15:45:16	XLON	E06mfS0hUVta
3,304	119.1000	15:45:16	CHIX	3075188834455
1,712	119.1000	15:45:16	BATE	254078909036
12,230	119.0800	15:46:39	XLON	E06mfS0hUXp6
3,218	119.0800	15:46:39	CHIX	3075188834641
1,667	119.0800	15:46:39	BATE	254078909153
4,000	119.0000	15:47:19	XLON	E06mfS0hUYYy
303	119.0000	15:47:19	BATE	254078909253
585	119.0000	15:47:19	CHIX	3075188834817
3,701	119.0000	15:47:20	XLON	E06mfS0hUYZj
1,187	119.0000	15:47:20	XLON	E06mfS0hUYZm
2,590	119.0000	15:47:20	XLON	E06mfS0hUYZv
5,572	119.0200	15:47:32	XLON	E06mfS0hUYmG
1,878	119.0200	15:47:53	BATE	254078909333
3,627	119.0200	15:47:53	CHIX	3075188834938
2,037	119.0200	15:47:53	XLON	E06mfS0hUZ8s
9,000	119.0200	15:47:53	XLON	E06mfS0hUZ8u
2,100	119.0200	15:47:53	XLON	E06mfS0hUZ92
642	119.0200	15:47:53	XLON	E06mfS0hUZ94
23,752	119.1000	15:49:50	XLON	E06mfS0hUcE0
6,251	119.1000	15:49:50	CHIX	3075188835421
3,238	119.1000	15:49:50	BATE	254078909665
10,824	119.1000	15:50:02	XLON	E06mfS0hUcbC
2,958	119.1000	15:50:02	XLON	E06mfS0hUcbE
2,103	119.1000	15:50:02	CHIX	3075188835462
1,218	119.1000	15:50:02	BATE	254078909696
1,524	119.1000	15:50:02	CHIX	3075188835463
661	119.1000	15:50:02	XLON	E06mfS0hUcbN
5,295	119.1200	15:51:16	XLON	E06mfS0hUeCa
5,295	119.1200	15:51:16	XLON	E06mfS0hUeCl
1,065	119.1200	15:51:29	XLON	E06mfS0hUeNb
4,230	119.1200	15:51:29	XLON	E06mfS0hUeNd
2,457	119.1200	15:51:29	XLON	E06mfS0hUeNp
16,998	119.1600	15:51:47	XLON	E06mfS0hUeqr
1,761	119.1600	15:51:47	CHIX	3075188835821
2,317	119.1600	15:51:47	BATE	254078909931
2,713	119.1600	15:51:47	CHIX	3075188835822
1,249	119.1400	15:53:37	BATE	254078910214
2,410	119.1400	15:53:37	CHIX	3075188836251
1,249	119.1400	15:53:37	BATE	254078910218
1,224	119.1400	15:53:37	BATE	254078910219
6,526	119.1400	15:53:37	XLON	E06mfS0hUhhu
503	119.1400	15:53:37	CHIX	3075188836254
2,635	119.1400	15:53:37	XLON	E06mfS0hUhhw
6,526	119.1400	15:53:37	XLON	E06mfS0hUhi2
248	119.1400	15:53:37	BATE	254078910220
503	119.1400	15:53:37	CHIX	3075188836255
5,380	119.1400	15:53:37	XLON	E06mfS0hUhi7
1,001	119.1400	15:53:37	BATE	254078910221
1,404	119.1400	15:53:37	CHIX	3075188836256
1,249	119.1400	15:53:37	BATE	254078910222
2,930	119.1400	15:53:54	CHIX	3075188836294
3,681	119.1200	15:54:58	BATE	254078910360
4,830	119.1200	15:54:58	CHIX	3075188836441
2,274	119.1200	15:54:58	CHIX	3075188836442
6,249	119.1200	15:54:58	XLON	E06mfS0hUjJL
20,747	119.1200	15:54:58	XLON	E06mfS0hUjJN
16,328	119.1200	15:56:03	XLON	E06mfS0hUkfu
2,226	119.1200	15:56:03	BATE	254078910484
2,635	119.1200	15:56:03	CHIX	3075188836630
1,662	119.1200	15:56:03	CHIX	3075188836631
1,627	119.1000	15:58:04	XLON	E06mfS0hUmiF
2,373	119.1000	15:58:04	XLON	E06mfS0hUmiI
302	119.1000	15:58:04	BATE	254078910768
4,000	119.1000	15:58:04	XLON	E06mfS0hUmio
585	119.1000	15:58:04	CHIX	3075188836988
302	119.1000	15:58:04	BATE	254078910774
2,288	119.1000	15:58:04	XLON	E06mfS0hUmiy
127	119.1000	15:58:04	XLON	E06mfS0hUmj1
4,887	119.1000	15:58:04	XLON	E06mfS0hUmjD
1,535	119.1000	15:58:04	XLON	E06mfS0hUmjF
4,887	119.1000	15:58:04	XLON	E06mfS0hUmjJ
2,574	119.1000	15:58:04	XLON	E06mfS0hUmjN
127	119.0800	15:58:05	XLON	E06mfS0hUmk5
4,295	119.0800	15:58:05	XLON	E06mfS0hUmk7
431	119.0800	15:58:05	XLON	E06mfS0hUmk9
10,308	119.0800	15:58:05	XLON	E06mfS0hUmkB
4,853	119.0800	15:58:05	XLON	E06mfS0hUmkF
3,392	119.0800	15:58:05	XLON	E06mfS0hUmkH
20,035	119.1000	15:59:56	XLON	E06mfS0hUopD
5,272	119.1000	15:59:56	CHIX	3075188837262
2,732	119.1000	15:59:56	BATE	254078910969
3,884	119.1800	16:00:17	XLON	E06mfS0hUpdb
116	119.1800	16:00:17	XLON	E06mfS0hUpdd
394	119.1800	16:00:17	CHIX	3075188837400
204	119.1800	16:00:17	BATE	254078911050
3,323	119.1800	16:00:17	XLON	E06mfS0hUpdk
394	119.1800	16:00:17	CHIX	3075188837401
677	119.1800	16:00:17	XLON	E06mfS0hUpdn
367	119.1800	16:00:17	XLON	E06mfS0hUpdp
2,675	119.1800	16:00:17	XLON	E06mfS0hUpdt
1,325	119.1800	16:00:17	XLON	E06mfS0hUpdx
1,722	119.1800	16:00:17	XLON	E06mfS0hUpdz
346	119.1800	16:00:17	XLON	E06mfS0hUpe4
204	119.1800	16:00:17	BATE	254078911051
394	119.1800	16:00:17	CHIX	3075188837402
8,922	119.1600	16:00:48	XLON	E06mfS0hUqJL
2,348	119.1600	16:00:48	CHIX	3075188837504
1,216	119.1600	16:00:48	BATE	254078911113
1,891	119.2200	16:02:07	CHIX	3075188837850
979	119.2200	16:02:07	BATE	254078911332
477	119.2200	16:02:07	CHIX	3075188837853
7,187	119.2200	16:02:07	XLON	E06mfS0hUsQv
2,267	119.2200	16:02:07	XLON	E06mfS0hUsR1
3,093	119.2200	16:02:07	XLON	E06mfS0hUsRA
979	119.2200	16:02:07	BATE	254078911334
1,414	119.2200	16:02:07	CHIX	3075188837854
98	119.2200	16:02:07	CHIX	3075188837855
979	119.2200	16:02:07	BATE	254078911335
8,239	119.2200	16:02:07	XLON	E06mfS0hUsRL
18,084	119.2000	16:02:28	XLON	E06mfS0hUsxm
1,346	119.2000	16:02:28	CHIX	3075188837916
2,465	119.2000	16:02:28	BATE	254078911380
3,413	119.2000	16:02:28	CHIX	3075188837917
16,471	119.2200	16:03:21	XLON	E06mfS0hUu8l
2,625	119.2200	16:03:21	XLON	E06mfS0hUu8n
2,603	119.2200	16:03:21	BATE	254078911504
5,025	119.2200	16:03:21	CHIX	3075188838130
2,800	119.1600	16:04:34	XLON	E06mfS0hUvfv
3,000	119.1600	16:04:34	XLON	E06mfS0hUvfx
3,677	119.1600	16:04:34	XLON	E06mfS0hUvfz
4,000	119.1600	16:04:34	XLON	E06mfS0hUvgQ
3,486	119.1600	16:04:34	XLON	E06mfS0hUvgY
385	119.1600	16:04:34	BATE	254078911832
931	119.1600	16:04:34	CHIX	3075188838587
8,600	119.1800	16:05:01	XLON	E06mfS0hUwDh
19,354	119.1800	16:05:46	XLON	E06mfS0hUxF2
5,092	119.1800	16:05:46	CHIX	3075188838880
2,174	119.1800	16:05:46	BATE	254078912010
465	119.1800	16:05:46	BATE	254078912011
4,693	119.1800	16:06:17	XLON	E06mfS0hUxqZ
3,193	119.1800	16:06:17	XLON	E06mfS0hUxqn
1,500	119.1800	16:06:17	XLON	E06mfS0hUxqp
3,047	119.1800	16:06:17	XLON	E06mfS0hUxqw
1,155	119.1800	16:06:17	XLON	E06mfS0hUxqz
491	119.1800	16:06:17	XLON	E06mfS0hUxr2
4,693	119.1800	16:06:17	XLON	E06mfS0hUxr6
744	119.1800	16:06:17	XLON	E06mfS0hUxr8
502	119.1800	16:06:17	XLON	E06mfS0hUxrC
2,616	119.1800	16:06:17	XLON	E06mfS0hUxrF
502	119.1800	16:06:17	XLON	E06mfS0hUxrH
1,195	119.1400	16:07:01	BATE	254078912160
4,411	119.1400	16:07:01	CHIX	3075188839149
1,090	119.1400	16:07:01	BATE	254078912161
16,762	119.1400	16:07:01	XLON	E06mfS0hUyce
17,742	119.0800	16:07:54	XLON	E06mfS0hUzlr
7,087	119.0800	16:07:54	CHIX	3075188839323
5,465	119.0800	16:08:26	XLON	E06mfS0hV0JV
12,057	119.0800	16:08:26	XLON	E06mfS0hV0JX
4,611	119.0800	16:08:26	CHIX	3075188839421
2,389	119.0800	16:08:26	BATE	254078912330
9,982	119.1600	16:10:10	XLON	E06mfS0hV27B
2,626	119.1600	16:10:10	CHIX	3075188839698
1,361	119.1600	16:10:10	BATE	254078912538
9,982	119.1600	16:10:10	XLON	E06mfS0hV27L
5,469	119.1600	16:10:10	XLON	E06mfS0hV27N
178	119.1600	16:10:10	XLON	E06mfS0hV27R
1,229	119.1600	16:10:10	CHIX	3075188839704
7,690	119.1600	16:10:10	XLON	E06mfS0hV27T
1,397	119.1600	16:10:10	CHIX	3075188839705
2,626	119.1600	16:10:10	CHIX	3075188839706
886	119.1600	16:10:10	CHIX	3075188839707
1,361	119.1600	16:10:10	BATE	254078912539
818	119.1600	16:10:10	BATE	254078912540
1,181	119.1600	16:10:10	CHIX	3075188839712
16,139	119.1600	16:11:11	XLON	E06mfS0hV3hh
1,522	119.1600	16:11:11	XLON	E06mfS0hV3iD
2,703	119.1600	16:11:11	XLON	E06mfS0hV3iJ
2,222	119.1600	16:11:11	XLON	E06mfS0hV3iN
3,402	119.2000	16:11:54	XLON	E06mfS0hV4vv
1,462	119.2000	16:11:54	XLON	E06mfS0hV4vx
1,567	119.2000	16:11:54	XLON	E06mfS0hV4w7
4,864	119.2000	16:11:54	XLON	E06mfS0hV4wB
8,749	119.2000	16:11:54	XLON	E06mfS0hV4wD
10,823	119.2400	16:13:30	XLON	E06mfS0hV6rl
2,849	119.2400	16:13:30	CHIX	3075188840435
1,475	119.2400	16:13:30	BATE	254078913047
2,849	119.2400	16:13:30	CHIX	3075188840438
1,829	119.2400	16:13:30	CHIX	3075188840439
1,475	119.2400	16:13:30	BATE	254078913049
338	119.2400	16:13:30	BATE	254078913050
10,823	119.2400	16:13:30	XLON	E06mfS0hV6rx
3,520	119.2400	16:13:30	XLON	E06mfS0hV6rz
338	119.2400	16:13:30	BATE	254078913051
1,137	119.2400	16:13:30	BATE	254078913052
406	119.2400	16:13:30	BATE	254078913053
2,358	119.2400	16:13:30	XLON	E06mfS0hV6sG
1,918	119.2400	16:13:55	BATE	254078913108
3,702	119.2400	16:13:55	CHIX	3075188840535
7,646	119.2400	16:13:55	XLON	E06mfS0hV7QA
6,424	119.2400	16:13:55	XLON	E06mfS0hV7QE
4,029	119.2200	16:15:26	XLON	E06mfS0hVAQg
17,910	119.2200	16:15:26	XLON	E06mfS0hVAQi
3,050	119.2200	16:15:26	XLON	E06mfS0hVAQm
979	119.2200	16:15:26	XLON	E06mfS0hVAQp
10,055	119.2200	16:15:26	XLON	E06mfS0hVAQr
1,388	119.2200	16:15:26	XLON	E06mfS0hVAQz
11,549	119.2200	16:15:58	XLON	E06mfS0hVBMR
3,040	119.2200	16:15:58	CHIX	3075188841122
1,574	119.2200	16:15:58	BATE	254078913550
2,211	119.2400	16:16:58	XLON	E06mfS0hVCh9
18,860	119.2400	16:16:58	XLON	E06mfS0hVChB
1,853	119.2400	16:16:58	CHIX	3075188841324
2,873	119.2400	16:16:58	BATE	254078913674
3,692	119.2400	16:16:58	CHIX	3075188841325
2,145	119.2200	16:17:18	CHIX	3075188841449
1,111	119.2200	16:17:18	BATE	254078913762
8,153	119.2200	16:17:18	XLON	E06mfS0hVDGr
4,384	119.2800	16:17:49	XLON	E06mfS0hVDr0
4,498	119.2800	16:17:49	XLON	E06mfS0hVDr6
584	119.2800	16:17:49	XLON	E06mfS0hVDrA
2,106	119.2800	16:17:49	XLON	E06mfS0hVDrC
2,096	119.2800	16:17:49	XLON	E06mfS0hVDrF
182	119.2800	16:17:49	XLON	E06mfS0hVDrN
2,866	119.2800	16:17:49	XLON	E06mfS0hVDrP
228	119.2800	16:17:49	XLON	E06mfS0hVDrZ
3,509	119.2800	16:17:49	XLON	E06mfS0hVDrb
4,472	119.2800	16:18:02	XLON	E06mfS0hVELC
1,892	119.2400	16:18:18	CHIX	3075188841727
4,518	119.2400	16:18:18	XLON	E06mfS0hVEqz
2,541	119.2400	16:18:18	CHIX	3075188841728
4,315	119.2400	16:19:11	XLON	E06mfS0hVFnH

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSESFMDEFSEFW

Related Shares:

FTSE 100 Latest

Value8,293.85

Change18.19