23rd Mar 2026 07:00
23 Mar 2026
AIB Group plc
Transaction in Own Shares
AIB Group plc ("AIB" or the "Company") announces that on 20 March 2026, it purchased a total of 850,000 of its ordinary shares of EUR 0.625 each ("Ordinary Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The purchases form part of the Company's €1.0 billion share buyback programme announced on 4 March 2026. The repurchased shares will be cancelled.
Number of ordinary shares purchased | 850,000 |
Highest price paid (per ordinary share) | €9.36 |
Lowest price paid (per ordinary share) | €8.90 |
Volume weighted average price paid (per ordinary share) | €9.0673 |
Following cancellation of the repurchased shares above, the Company's total number of Ordinary Shares in issue shall be 2,130,011,046, each carrying the right to one vote. The Company holds nil Ordinary Shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is scheduled to this announcement.
The Company intends to change the frequency of its buyback reporting to reflect the recent changes to UKLR 9.6.6R. From week commencing 23 March 2026 the Company will report at the start of each week on the daily share buyback activity carried out during the preceding week, with the next announcement on 30 March 2026.
For further information, please contact:
Niamh Hore / Siobhain Walsh Investor Relations AIB Group plc Dublin Tel: +353-86-3135647 / +353-87-3956864 |
Appendix
Transaction Details
Issuer Name | AIB Group plc |
LEI | 635400AKJBGNS5WNQL34 |
ISIN | IE00BF0L3536 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Time Zone | GMT |
Currency | EUR |
Euronext Dublin
Number of shares | Price per Share (EUR) | Time of Transaction | Transaction Reference Number | Trading Venue |
269 | 9.28 | 08:00:41 | 00030638451TRDU0 | XMSM |
2,406 | 9.28 | 08:00:41 | 00030638450TRDU0 | XMSM |
2,491 | 9.28 | 08:00:41 | 00030638449TRDU0 | XMSM |
1,652 | 9.28 | 08:01:25 | 00030638463TRDU0 | XMSM |
1,333 | 9.28 | 08:02:50 | 00030638472TRDU0 | XMSM |
183 | 9.28 | 08:02:50 | 00030638471TRDU0 | XMSM |
1,505 | 9.29 | 08:04:41 | 00030638484TRDU0 | XMSM |
2,744 | 9.36 | 08:08:00 | 00030638528TRDU0 | XMSM |
2,762 | 9.36 | 08:08:00 | 00030638527TRDU0 | XMSM |
294 | 9.36 | 08:09:27 | 00030638551TRDU0 | XMSM |
1,227 | 9.36 | 08:09:27 | 00030638549TRDU0 | XMSM |
283 | 9.34 | 08:11:05 | 00030638561TRDU0 | XMSM |
1,214 | 9.34 | 08:11:05 | 00030638560TRDU0 | XMSM |
2,208 | 9.30 | 08:17:33 | 00030638627TRDU0 | XMSM |
1,774 | 9.30 | 08:17:33 | 00030638626TRDU0 | XMSM |
1,994 | 9.30 | 08:17:33 | 00030638625TRDU0 | XMSM |
1,660 | 9.30 | 08:18:20 | 00030638640TRDU0 | XMSM |
721 | 9.30 | 08:23:43 | 00030638713TRDU0 | XMSM |
869 | 9.30 | 08:23:43 | 00030638712TRDU0 | XMSM |
841 | 9.30 | 08:23:43 | 00030638711TRDU0 | XMSM |
869 | 9.30 | 08:23:43 | 00030638710TRDU0 | XMSM |
1,710 | 9.30 | 08:23:43 | 00030638709TRDU0 | XMSM |
1,564 | 9.29 | 08:32:22 | 00030638752TRDU0 | XMSM |
1,564 | 9.29 | 08:32:22 | 00030638753TRDU0 | XMSM |
557 | 9.29 | 08:32:22 | 00030638755TRDU0 | XMSM |
1,564 | 9.29 | 08:32:22 | 00030638754TRDU0 | XMSM |
1,409 | 9.32 | 08:34:36 | 00030638794TRDU0 | XMSM |
1,072 | 9.32 | 08:34:36 | 00030638793TRDU0 | XMSM |
1,072 | 9.32 | 08:34:36 | 00030638792TRDU0 | XMSM |
1,945 | 9.28 | 08:42:30 | 00030638820TRDU0 | XMSM |
236 | 9.24 | 08:44:10 | 00030638836TRDU0 | XMSM |
1,799 | 9.24 | 08:44:10 | 00030638835TRDU0 | XMSM |
1,748 | 9.24 | 08:44:10 | 00030638834TRDU0 | XMSM |
3,179 | 9.23 | 08:45:07 | 00030638837TRDU0 | XMSM |
1,519 | 9.23 | 08:46:31 | 00030638841TRDU0 | XMSM |
9 | 9.25 | 08:51:13 | 00030638854TRDU0 | XMSM |
1,078 | 9.25 | 08:51:13 | 00030638853TRDU0 | XMSM |
1,078 | 9.25 | 08:51:13 | 00030638852TRDU0 | XMSM |
592 | 9.25 | 08:51:14 | 00030638856TRDU0 | XMSM |
1,078 | 9.25 | 08:51:14 | 00030638855TRDU0 | XMSM |
1,107 | 9.23 | 08:56:24 | 00030638906TRDU0 | XMSM |
3,148 | 9.24 | 08:59:48 | 00030638929TRDU0 | XMSM |
1,788 | 9.23 | 08:59:48 | 00030638933TRDU0 | XMSM |
2,322 | 9.23 | 08:59:48 | 00030638932TRDU0 | XMSM |
1,622 | 9.22 | 09:02:54 | 00030639021TRDU0 | XMSM |
1,850 | 9.22 | 09:05:05 | 00030639050TRDU0 | XMSM |
1,478 | 9.26 | 09:12:33 | 00030639093TRDU0 | XMSM |
1,359 | 9.24 | 09:13:15 | 00030639098TRDU0 | XMSM |
1,061 | 9.24 | 09:13:15 | 00030639097TRDU0 | XMSM |
802 | 9.24 | 09:13:15 | 00030639096TRDU0 | XMSM |
504 | 9.24 | 09:13:15 | 00030639099TRDU0 | XMSM |
450 | 9.24 | 09:13:15 | 00030639100TRDU0 | XMSM |
504 | 9.24 | 09:13:15 | 00030639101TRDU0 | XMSM |
909 | 9.24 | 09:13:15 | 00030639102TRDU0 | XMSM |
573 | 9.24 | 09:13:16 | 00030639105TRDU0 | XMSM |
388 | 9.24 | 09:13:16 | 00030639104TRDU0 | XMSM |
1,826 | 9.21 | 09:16:02 | 00030639126TRDU0 | XMSM |
45 | 9.17 | 09:20:03 | 00030639135TRDU0 | XMSM |
1,511 | 9.18 | 09:24:03 | 00030639145TRDU0 | XMSM |
1,511 | 9.19 | 09:25:52 | 00030639169TRDU0 | XMSM |
2,168 | 9.18 | 09:25:53 | 00030639172TRDU0 | XMSM |
1,506 | 9.18 | 09:25:53 | 00030639171TRDU0 | XMSM |
1,951 | 9.18 | 09:25:53 | 00030639170TRDU0 | XMSM |
13 | 9.18 | 09:29:23 | 00030639198TRDU0 | XMSM |
1,078 | 9.18 | 09:29:23 | 00030639197TRDU0 | XMSM |
281 | 9.18 | 09:29:23 | 00030639196TRDU0 | XMSM |
1,078 | 9.18 | 09:29:23 | 00030639195TRDU0 | XMSM |
1,078 | 9.18 | 09:29:23 | 00030639194TRDU0 | XMSM |
200 | 9.20 | 09:38:19 | 00030639223TRDU0 | XMSM |
1,159 | 9.20 | 09:38:19 | 00030639222TRDU0 | XMSM |
1,159 | 9.20 | 09:38:19 | 00030639221TRDU0 | XMSM |
749 | 9.20 | 09:38:19 | 00030639226TRDU0 | XMSM |
1,159 | 9.20 | 09:38:19 | 00030639225TRDU0 | XMSM |
1,159 | 9.20 | 09:38:19 | 00030639224TRDU0 | XMSM |
2,008 | 9.19 | 09:44:47 | 00030639243TRDU0 | XMSM |
2,056 | 9.18 | 09:44:47 | 00030639245TRDU0 | XMSM |
3,676 | 9.18 | 09:44:47 | 00030639244TRDU0 | XMSM |
1,612 | 9.16 | 09:46:22 | 00030639246TRDU0 | XMSM |
1,749 | 9.15 | 09:50:40 | 00030639263TRDU0 | XMSM |
1,585 | 9.15 | 09:50:40 | 00030639262TRDU0 | XMSM |
1,665 | 9.14 | 09:52:25 | 00030639266TRDU0 | XMSM |
1,518 | 9.11 | 09:56:07 | 00030639292TRDU0 | XMSM |
1,825 | 9.10 | 09:58:17 | 00030639298TRDU0 | XMSM |
1,561 | 9.11 | 09:59:16 | 00030639299TRDU0 | XMSM |
1,494 | 9.11 | 10:00:32 | 00030639303TRDU0 | XMSM |
1,550 | 9.11 | 10:02:27 | 00030639304TRDU0 | XMSM |
1,469 | 9.11 | 10:10:13 | 00030639331TRDU0 | XMSM |
1,161 | 9.11 | 10:10:13 | 00030639330TRDU0 | XMSM |
482 | 9.11 | 10:10:13 | 00030639333TRDU0 | XMSM |
656 | 9.11 | 10:10:13 | 00030639332TRDU0 | XMSM |
482 | 9.11 | 10:10:13 | 00030639335TRDU0 | XMSM |
23 | 9.11 | 10:10:13 | 00030639334TRDU0 | XMSM |
232 | 9.11 | 10:10:14 | 00030639337TRDU0 | XMSM |
1,161 | 9.11 | 10:10:14 | 00030639336TRDU0 | XMSM |
880 | 9.13 | 10:15:07 | 00030639351TRDU0 | XMSM |
419 | 9.13 | 10:15:07 | 00030639350TRDU0 | XMSM |
940 | 9.13 | 10:15:07 | 00030639349TRDU0 | XMSM |
940 | 9.13 | 10:15:07 | 00030639348TRDU0 | XMSM |
1,579 | 9.13 | 10:15:48 | 00030639364TRDU0 | XMSM |
1,485 | 9.11 | 10:18:20 | 00030639372TRDU0 | XMSM |
1,049 | 9.13 | 10:24:51 | 00030639403TRDU0 | XMSM |
310 | 9.13 | 10:24:51 | 00030639405TRDU0 | XMSM |
1,049 | 9.13 | 10:24:51 | 00030639404TRDU0 | XMSM |
210 | 9.13 | 10:24:51 | 00030639408TRDU0 | XMSM |
1,049 | 9.13 | 10:24:51 | 00030639407TRDU0 | XMSM |
1,049 | 9.13 | 10:24:51 | 00030639406TRDU0 | XMSM |
581 | 9.14 | 10:29:32 | 00030639420TRDU0 | XMSM |
581 | 9.14 | 10:29:32 | 00030639419TRDU0 | XMSM |
479 | 9.14 | 10:29:32 | 00030639418TRDU0 | XMSM |
233 | 9.14 | 10:29:32 | 00030639429TRDU0 | XMSM |
52 | 9.14 | 10:29:32 | 00030639428TRDU0 | XMSM |
102 | 9.14 | 10:29:32 | 00030639427TRDU0 | XMSM |
479 | 9.14 | 10:29:32 | 00030639426TRDU0 | XMSM |
581 | 9.14 | 10:29:32 | 00030639425TRDU0 | XMSM |
569 | 9.14 | 10:29:32 | 00030639424TRDU0 | XMSM |
1,060 | 9.14 | 10:29:32 | 00030639423TRDU0 | XMSM |
1 | 9.14 | 10:29:32 | 00030639422TRDU0 | XMSM |
479 | 9.14 | 10:29:32 | 00030639421TRDU0 | XMSM |
1,576 | 9.15 | 10:32:20 | 00030639434TRDU0 | XMSM |
4,231 | 9.18 | 10:38:49 | 00030639445TRDU0 | XMSM |
1,152 | 9.18 | 10:38:49 | 00030639444TRDU0 | XMSM |
5,669 | 9.16 | 10:48:22 | 00030639469TRDU0 | XMSM |
1,710 | 9.16 | 10:49:35 | 00030639470TRDU0 | XMSM |
36 | 9.15 | 10:50:00 | 00030639476TRDU0 | XMSM |
431 | 9.15 | 10:50:00 | 00030639477TRDU0 | XMSM |
1,838 | 9.15 | 10:50:00 | 00030639478TRDU0 | XMSM |
1,605 | 9.14 | 10:51:22 | 00030639480TRDU0 | XMSM |
436 | 9.14 | 10:51:58 | 00030639497TRDU0 | XMSM |
436 | 9.14 | 10:51:58 | 00030639496TRDU0 | XMSM |
338 | 9.14 | 10:51:58 | 00030639503TRDU0 | XMSM |
96 | 9.14 | 10:51:58 | 00030639502TRDU0 | XMSM |
432 | 9.14 | 10:51:58 | 00030639501TRDU0 | XMSM |
436 | 9.14 | 10:51:58 | 00030639500TRDU0 | XMSM |
289 | 9.14 | 10:51:58 | 00030639499TRDU0 | XMSM |
92 | 9.14 | 10:51:58 | 00030639498TRDU0 | XMSM |
431 | 9.14 | 10:51:58 | 00030639504TRDU0 | XMSM |
431 | 9.14 | 10:51:58 | 00030639505TRDU0 | XMSM |
99 | 9.14 | 10:51:59 | 00030639506TRDU0 | XMSM |
3 | 9.14 | 10:51:59 | 00030639507TRDU0 | XMSM |
770 | 9.14 | 10:51:59 | 00030639509TRDU0 | XMSM |
964 | 9.14 | 10:51:59 | 00030639508TRDU0 | XMSM |
99 | 9.13 | 10:53:15 | 00030639523TRDU0 | XMSM |
99 | 9.13 | 10:53:16 | 00030639524TRDU0 | XMSM |
99 | 9.13 | 10:53:16 | 00030639525TRDU0 | XMSM |
99 | 9.13 | 10:53:16 | 00030639526TRDU0 | XMSM |
835 | 9.13 | 10:53:17 | 00030639528TRDU0 | XMSM |
405 | 9.13 | 10:53:20 | 00030639529TRDU0 | XMSM |
99 | 9.14 | 10:54:29 | 00030639536TRDU0 | XMSM |
99 | 9.14 | 10:54:29 | 00030639537TRDU0 | XMSM |
99 | 9.14 | 10:54:29 | 00030639538TRDU0 | XMSM |
99 | 9.14 | 10:54:29 | 00030639539TRDU0 | XMSM |
435 | 9.14 | 10:54:30 | 00030639541TRDU0 | XMSM |
438 | 9.14 | 10:54:30 | 00030639540TRDU0 | XMSM |
245 | 9.14 | 10:54:30 | 00030639542TRDU0 | XMSM |
440 | 9.14 | 10:54:58 | 00030639546TRDU0 | XMSM |
433 | 9.14 | 10:54:58 | 00030639545TRDU0 | XMSM |
416 | 9.14 | 10:54:58 | 00030639548TRDU0 | XMSM |
437 | 9.14 | 10:54:58 | 00030639547TRDU0 | XMSM |
7 | 9.13 | 10:55:30 | 00030639551TRDU0 | XMSM |
433 | 9.13 | 10:55:30 | 00030639553TRDU0 | XMSM |
435 | 9.13 | 10:55:30 | 00030639552TRDU0 | XMSM |
432 | 9.13 | 10:55:30 | 00030639554TRDU0 | XMSM |
284 | 9.13 | 10:55:30 | 00030639555TRDU0 | XMSM |
1,646 | 9.14 | 10:56:37 | 00030639563TRDU0 | XMSM |
1,652 | 9.15 | 10:57:50 | 00030639570TRDU0 | XMSM |
809 | 9.14 | 10:58:28 | 00030639579TRDU0 | XMSM |
60 | 9.14 | 10:58:29 | 00030639580TRDU0 | XMSM |
60 | 9.14 | 10:58:29 | 00030639581TRDU0 | XMSM |
60 | 9.14 | 10:58:29 | 00030639582TRDU0 | XMSM |
60 | 9.14 | 10:58:29 | 00030639583TRDU0 | XMSM |
297 | 9.14 | 10:58:30 | 00030639585TRDU0 | XMSM |
438 | 9.14 | 10:58:30 | 00030639584TRDU0 | XMSM |
605 | 9.16 | 11:02:36 | 00030639607TRDU0 | XMSM |
790 | 9.16 | 11:02:36 | 00030639606TRDU0 | XMSM |
911 | 9.16 | 11:02:36 | 00030639605TRDU0 | XMSM |
911 | 9.16 | 11:02:36 | 00030639604TRDU0 | XMSM |
607 | 9.21 | 11:12:17 | 00030639655TRDU0 | XMSM |
296 | 9.21 | 11:12:17 | 00030639654TRDU0 | XMSM |
1,701 | 9.21 | 11:12:17 | 00030639653TRDU0 | XMSM |
296 | 9.21 | 11:12:17 | 00030639652TRDU0 | XMSM |
1,701 | 9.21 | 11:12:17 | 00030639651TRDU0 | XMSM |
1,997 | 9.21 | 11:12:17 | 00030639650TRDU0 | XMSM |
1,391 | 9.20 | 11:14:55 | 00030639660TRDU0 | XMSM |
100 | 9.20 | 11:14:55 | 00030639659TRDU0 | XMSM |
266 | 9.22 | 11:22:34 | 00030639689TRDU0 | XMSM |
1,169 | 9.22 | 11:22:34 | 00030639688TRDU0 | XMSM |
2,019 | 9.22 | 11:22:34 | 00030639687TRDU0 | XMSM |
1,169 | 9.22 | 11:22:34 | 00030639686TRDU0 | XMSM |
170 | 9.20 | 11:33:54 | 00030639706TRDU0 | XMSM |
147 | 9.20 | 11:33:54 | 00030639705TRDU0 | XMSM |
619 | 9.20 | 11:33:54 | 00030639704TRDU0 | XMSM |
288 | 9.20 | 11:33:54 | 00030639703TRDU0 | XMSM |
251 | 9.20 | 11:33:54 | 00030639702TRDU0 | XMSM |
957 | 9.20 | 11:33:54 | 00030639701TRDU0 | XMSM |
2,130 | 9.20 | 11:33:55 | 00030639709TRDU0 | XMSM |
957 | 9.20 | 11:33:55 | 00030639708TRDU0 | XMSM |
225 | 9.20 | 11:33:55 | 00030639707TRDU0 | XMSM |
473 | 9.21 | 11:35:13 | 00030639711TRDU0 | XMSM |
4 | 9.21 | 11:35:13 | 00030639713TRDU0 | XMSM |
161 | 9.21 | 11:35:13 | 00030639712TRDU0 | XMSM |
701 | 9.21 | 11:35:13 | 00030639716TRDU0 | XMSM |
1,000 | 9.21 | 11:35:13 | 00030639715TRDU0 | XMSM |
362 | 9.21 | 11:35:13 | 00030639714TRDU0 | XMSM |
728 | 9.20 | 11:36:44 | 00030639720TRDU0 | XMSM |
1,502 | 9.19 | 11:37:28 | 00030639726TRDU0 | XMSM |
5,865 | 9.19 | 11:48:03 | 00030639787TRDU0 | XMSM |
1,273 | 9.21 | 11:59:53 | 00030639823TRDU0 | XMSM |
2,771 | 9.21 | 11:59:53 | 00030639822TRDU0 | XMSM |
992 | 9.21 | 11:59:53 | 00030639821TRDU0 | XMSM |
1,500 | 9.21 | 11:59:53 | 00030639820TRDU0 | XMSM |
1,505 | 9.21 | 11:59:53 | 00030639819TRDU0 | XMSM |
992 | 9.21 | 11:59:53 | 00030639818TRDU0 | XMSM |
237 | 9.21 | 11:59:53 | 00030639817TRDU0 | XMSM |
233 | 9.19 | 12:03:40 | 00030639851TRDU0 | XMSM |
82 | 9.19 | 12:03:40 | 00030639850TRDU0 | XMSM |
512 | 9.19 | 12:03:40 | 00030639849TRDU0 | XMSM |
252 | 9.19 | 12:03:40 | 00030639848TRDU0 | XMSM |
419 | 9.19 | 12:03:40 | 00030639847TRDU0 | XMSM |
2,350 | 9.20 | 12:10:22 | 00030639869TRDU0 | XMSM |
945 | 9.20 | 12:10:22 | 00030639868TRDU0 | XMSM |
1,485 | 9.18 | 12:15:11 | 00030639921TRDU0 | XMSM |
1,546 | 9.18 | 12:15:11 | 00030639920TRDU0 | XMSM |
3 | 9.18 | 12:15:11 | 00030639919TRDU0 | XMSM |
768 | 9.17 | 12:18:48 | 00030639969TRDU0 | XMSM |
1,162 | 9.17 | 12:18:48 | 00030639968TRDU0 | XMSM |
1,162 | 9.17 | 12:18:48 | 00030639967TRDU0 | XMSM |
67 | 9.19 | 12:29:32 | 00030640005TRDU0 | XMSM |
1,110 | 9.19 | 12:29:32 | 00030640004TRDU0 | XMSM |
1,110 | 9.19 | 12:29:32 | 00030640003TRDU0 | XMSM |
1,110 | 9.19 | 12:29:32 | 00030640002TRDU0 | XMSM |
550 | 9.19 | 12:29:32 | 00030640001TRDU0 | XMSM |
1,110 | 9.19 | 12:29:32 | 00030640000TRDU0 | XMSM |
1,110 | 9.19 | 12:29:32 | 00030639999TRDU0 | XMSM |
166 | 9.19 | 12:29:32 | 00030639998TRDU0 | XMSM |
1,110 | 9.19 | 12:29:32 | 00030639997TRDU0 | XMSM |
1,110 | 9.19 | 12:29:32 | 00030639996TRDU0 | XMSM |
2,962 | 9.19 | 12:37:35 | 00030640030TRDU0 | XMSM |
815 | 9.20 | 12:38:44 | 00030640036TRDU0 | XMSM |
777 | 9.20 | 12:38:44 | 00030640035TRDU0 | XMSM |
1,588 | 9.18 | 12:40:50 | 00030640044TRDU0 | XMSM |
16 | 9.20 | 12:46:23 | 00030640094TRDU0 | XMSM |
1,711 | 9.20 | 12:47:02 | 00030640096TRDU0 | XMSM |
3,119 | 9.20 | 12:47:02 | 00030640095TRDU0 | XMSM |
509 | 9.20 | 12:56:40 | 00030640135TRDU0 | XMSM |
176 | 9.20 | 12:56:40 | 00030640134TRDU0 | XMSM |
1,100 | 9.20 | 12:56:40 | 00030640133TRDU0 | XMSM |
550 | 9.20 | 12:56:40 | 00030640132TRDU0 | XMSM |
1,100 | 9.20 | 12:56:40 | 00030640131TRDU0 | XMSM |
110 | 9.20 | 12:56:40 | 00030640130TRDU0 | XMSM |
989 | 9.20 | 12:56:40 | 00030640129TRDU0 | XMSM |
1,647 | 9.20 | 12:56:40 | 00030640128TRDU0 | XMSM |
111 | 9.20 | 12:56:40 | 00030640127TRDU0 | XMSM |
1,758 | 9.19 | 13:00:28 | 00030640158TRDU0 | XMSM |
990 | 9.19 | 13:04:02 | 00030640180TRDU0 | XMSM |
129 | 9.19 | 13:04:02 | 00030640184TRDU0 | XMSM |
990 | 9.19 | 13:04:02 | 00030640183TRDU0 | XMSM |
286 | 9.19 | 13:04:02 | 00030640182TRDU0 | XMSM |
990 | 9.19 | 13:04:02 | 00030640181TRDU0 | XMSM |
779 | 9.18 | 13:05:48 | 00030640201TRDU0 | XMSM |
835 | 9.18 | 13:05:48 | 00030640200TRDU0 | XMSM |
1,100 | 9.18 | 13:12:34 | 00030640251TRDU0 | XMSM |
485 | 9.19 | 13:15:25 | 00030640268TRDU0 | XMSM |
410 | 9.19 | 13:15:25 | 00030640267TRDU0 | XMSM |
866 | 9.19 | 13:15:25 | 00030640266TRDU0 | XMSM |
95 | 9.19 | 13:15:25 | 00030640265TRDU0 | XMSM |
301 | 9.19 | 13:15:25 | 00030640264TRDU0 | XMSM |
961 | 9.19 | 13:15:25 | 00030640263TRDU0 | XMSM |
301 | 9.19 | 13:15:25 | 00030640262TRDU0 | XMSM |
961 | 9.19 | 13:15:25 | 00030640261TRDU0 | XMSM |
403 | 9.19 | 13:15:25 | 00030640260TRDU0 | XMSM |
961 | 9.19 | 13:15:25 | 00030640259TRDU0 | XMSM |
1,029 | 9.19 | 13:20:40 | 00030640281TRDU0 | XMSM |
247 | 9.19 | 13:20:40 | 00030640283TRDU0 | XMSM |
1,029 | 9.19 | 13:20:40 | 00030640282TRDU0 | XMSM |
723 | 9.19 | 13:20:42 | 00030640284TRDU0 | XMSM |
2,201 | 9.18 | 13:27:48 | 00030640291TRDU0 | XMSM |
155 | 9.19 | 13:29:30 | 00030640300TRDU0 | XMSM |
1,224 | 9.19 | 13:29:30 | 00030640299TRDU0 | XMSM |
52 | 9.19 | 13:29:30 | 00030640298TRDU0 | XMSM |
1,045 | 9.19 | 13:29:30 | 00030640297TRDU0 | XMSM |
19 | 9.19 | 13:29:30 | 00030640296TRDU0 | XMSM |
1,116 | 9.19 | 13:29:30 | 00030640295TRDU0 | XMSM |
160 | 9.19 | 13:29:30 | 00030640294TRDU0 | XMSM |
1,116 | 9.19 | 13:29:30 | 00030640293TRDU0 | XMSM |
1,116 | 9.19 | 13:29:30 | 00030640292TRDU0 | XMSM |
4,114 | 9.18 | 13:32:32 | 00030640318TRDU0 | XMSM |
993 | 9.18 | 13:32:32 | 00030640317TRDU0 | XMSM |
709 | 9.17 | 13:37:39 | 00030640343TRDU0 | XMSM |
3,217 | 9.17 | 13:37:39 | 00030640342TRDU0 | XMSM |
3 | 9.17 | 13:37:39 | 00030640341TRDU0 | XMSM |
3,213 | 9.17 | 13:37:39 | 00030640340TRDU0 | XMSM |
4 | 9.17 | 13:37:39 | 00030640339TRDU0 | XMSM |
1,662 | 9.17 | 13:40:35 | 00030640345TRDU0 | XMSM |
2,380 | 9.15 | 13:41:11 | 00030640347TRDU0 | XMSM |
1,129 | 9.18 | 13:45:10 | 00030640352TRDU0 | XMSM |
2 | 9.18 | 13:45:13 | 00030640354TRDU0 | XMSM |
1,129 | 9.18 | 13:45:13 | 00030640353TRDU0 | XMSM |
1,868 | 9.18 | 13:46:16 | 00030640368TRDU0 | XMSM |
61 | 9.16 | 13:50:34 | 00030640387TRDU0 | XMSM |
760 | 9.16 | 13:50:34 | 00030640386TRDU0 | XMSM |
758 | 9.16 | 13:50:34 | 00030640385TRDU0 | XMSM |
1,095 | 9.16 | 13:50:34 | 00030640384TRDU0 | XMSM |
1,276 | 9.16 | 13:50:34 | 00030640383TRDU0 | XMSM |
2,371 | 9.16 | 13:50:34 | 00030640382TRDU0 | XMSM |
3,403 | 9.15 | 13:51:20 | 00030640392TRDU0 | XMSM |
1,605 | 9.15 | 13:51:20 | 00030640391TRDU0 | XMSM |
3,403 | 9.15 | 13:51:20 | 00030640390TRDU0 | XMSM |
1,514 | 9.15 | 13:51:20 | 00030640393TRDU0 | XMSM |
1,864 | 9.15 | 13:52:31 | 00030640394TRDU0 | XMSM |
1,637 | 9.13 | 13:53:29 | 00030640395TRDU0 | XMSM |
1,523 | 9.16 | 13:55:25 | 00030640407TRDU0 | XMSM |
1,762 | 9.15 | 13:55:30 | 00030640408TRDU0 | XMSM |
1,712 | 9.14 | 13:57:02 | 00030640411TRDU0 | XMSM |
1,880 | 9.14 | 13:57:02 | 00030640410TRDU0 | XMSM |
608 | 9.14 | 13:57:59 | 00030640416TRDU0 | XMSM |
873 | 9.14 | 13:57:59 | 00030640415TRDU0 | XMSM |
1,678 | 9.14 | 13:57:59 | 00030640414TRDU0 | XMSM |
2,821 | 9.11 | 14:01:33 | 00030640481TRDU0 | XMSM |
1,812 | 9.11 | 14:01:33 | 00030640480TRDU0 | XMSM |
912 | 9.11 | 14:01:33 | 00030640479TRDU0 | XMSM |
923 | 9.11 | 14:01:33 | 00030640478TRDU0 | XMSM |
2,089 | 9.11 | 14:01:33 | 00030640477TRDU0 | XMSM |
1,882 | 9.11 | 14:02:42 | 00030640485TRDU0 | XMSM |
1,679 | 9.09 | 14:04:03 | 00030640488TRDU0 | XMSM |
351 | 9.08 | 14:08:50 | 00030640531TRDU0 | XMSM |
1,395 | 9.08 | 14:08:50 | 00030640530TRDU0 | XMSM |
550 | 9.08 | 14:08:50 | 00030640529TRDU0 | XMSM |
1,395 | 9.08 | 14:08:50 | 00030640528TRDU0 | XMSM |
855 | 9.08 | 14:08:50 | 00030640533TRDU0 | XMSM |
1,395 | 9.08 | 14:08:50 | 00030640532TRDU0 | XMSM |
503 | 9.08 | 14:08:50 | 00030640537TRDU0 | XMSM |
37 | 9.08 | 14:08:50 | 00030640536TRDU0 | XMSM |
459 | 9.08 | 14:08:50 | 00030640535TRDU0 | XMSM |
44 | 9.08 | 14:08:50 | 00030640534TRDU0 | XMSM |
1,394 | 9.08 | 14:08:50 | 00030640538TRDU0 | XMSM |
571 | 9.08 | 14:08:52 | 00030640540TRDU0 | XMSM |
495 | 9.08 | 14:08:52 | 00030640539TRDU0 | XMSM |
645 | 9.08 | 14:08:53 | 00030640541TRDU0 | XMSM |
107 | 9.08 | 14:08:53 | 00030640546TRDU0 | XMSM |
1,066 | 9.08 | 14:08:53 | 00030640545TRDU0 | XMSM |
1,066 | 9.08 | 14:08:53 | 00030640544TRDU0 | XMSM |
5,060 | 9.08 | 14:08:53 | 00030640543TRDU0 | XMSM |
421 | 9.08 | 14:08:53 | 00030640542TRDU0 | XMSM |
263 | 9.08 | 14:09:12 | 00030640548TRDU0 | XMSM |
1,639 | 9.10 | 14:10:37 | 00030640558TRDU0 | XMSM |
1,518 | 9.10 | 14:10:37 | 00030640557TRDU0 | XMSM |
1,638 | 9.09 | 14:11:48 | 00030640560TRDU0 | XMSM |
2,510 | 9.09 | 14:11:48 | 00030640559TRDU0 | XMSM |
2,393 | 9.07 | 14:13:01 | 00030640565TRDU0 | XMSM |
1,617 | 9.07 | 14:13:01 | 00030640564TRDU0 | XMSM |
2,075 | 9.07 | 14:13:41 | 00030640567TRDU0 | XMSM |
29 | 9.06 | 14:21:01 | 00030640588TRDU0 | XMSM |
674 | 9.06 | 14:21:01 | 00030640587TRDU0 | XMSM |
921 | 9.06 | 14:21:01 | 00030640586TRDU0 | XMSM |
921 | 9.06 | 14:21:01 | 00030640585TRDU0 | XMSM |
921 | 9.06 | 14:21:01 | 00030640584TRDU0 | XMSM |
921 | 9.06 | 14:21:01 | 00030640583TRDU0 | XMSM |
921 | 9.06 | 14:21:01 | 00030640582TRDU0 | XMSM |
674 | 9.06 | 14:21:01 | 00030640581TRDU0 | XMSM |
921 | 9.06 | 14:21:01 | 00030640580TRDU0 | XMSM |
921 | 9.06 | 14:21:01 | 00030640579TRDU0 | XMSM |
1,777 | 9.06 | 14:21:41 | 00030640593TRDU0 | XMSM |
7,110 | 9.06 | 14:21:41 | 00030640592TRDU0 | XMSM |
4,285 | 9.06 | 14:21:41 | 00030640591TRDU0 | XMSM |
2,113 | 9.05 | 14:25:12 | 00030640613TRDU0 | XMSM |
2,200 | 9.05 | 14:25:12 | 00030640612TRDU0 | XMSM |
842 | 9.05 | 14:25:12 | 00030640611TRDU0 | XMSM |
2,200 | 9.05 | 14:25:12 | 00030640610TRDU0 | XMSM |
3,806 | 9.05 | 14:25:12 | 00030640609TRDU0 | XMSM |
3,309 | 9.04 | 14:27:25 | 00030640637TRDU0 | XMSM |
1,976 | 9.04 | 14:27:25 | 00030640636TRDU0 | XMSM |
3,876 | 9.04 | 14:27:44 | 00030640651TRDU0 | XMSM |
1,992 | 9.02 | 14:28:09 | 00030640656TRDU0 | XMSM |
1,556 | 9.03 | 14:30:46 | 00030640662TRDU0 | XMSM |
1,174 | 9.03 | 14:33:23 | 00030640696TRDU0 | XMSM |
1,174 | 9.03 | 14:33:23 | 00030640695TRDU0 | XMSM |
826 | 9.03 | 14:33:23 | 00030640694TRDU0 | XMSM |
347 | 9.03 | 14:33:23 | 00030640693TRDU0 | XMSM |
827 | 9.03 | 14:33:23 | 00030640692TRDU0 | XMSM |
1,174 | 9.03 | 14:33:23 | 00030640691TRDU0 | XMSM |
342 | 9.03 | 14:33:23 | 00030640687TRDU0 | XMSM |
827 | 9.03 | 14:33:23 | 00030640686TRDU0 | XMSM |
343 | 9.03 | 14:33:23 | 00030640685TRDU0 | XMSM |
1,170 | 9.03 | 14:33:23 | 00030640684TRDU0 | XMSM |
1,170 | 9.03 | 14:33:23 | 00030640683TRDU0 | XMSM |
1,170 | 9.03 | 14:33:23 | 00030640682TRDU0 | XMSM |
607 | 9.03 | 14:33:23 | 00030640697TRDU0 | XMSM |
122 | 9.03 | 14:33:23 | 00030640690TRDU0 | XMSM |
220 | 9.03 | 14:33:23 | 00030640689TRDU0 | XMSM |
1,170 | 9.03 | 14:33:23 | 00030640688TRDU0 | XMSM |
1,840 | 9.02 | 14:34:35 | 00030640704TRDU0 | XMSM |
1,015 | 9.02 | 14:34:35 | 00030640703TRDU0 | XMSM |
951 | 9.02 | 14:34:35 | 00030640702TRDU0 | XMSM |
199 | 9.03 | 14:35:56 | 00030640726TRDU0 | XMSM |
1,392 | 9.03 | 14:35:56 | 00030640725TRDU0 | XMSM |
1,719 | 9.02 | 14:36:52 | 00030640733TRDU0 | XMSM |
1,693 | 9.02 | 14:36:52 | 00030640732TRDU0 | XMSM |
1,674 | 9.02 | 14:37:02 | 00030640734TRDU0 | XMSM |
59 | 9.00 | 14:38:54 | 00030640746TRDU0 | XMSM |
1,989 | 9.02 | 14:39:39 | 00030640750TRDU0 | XMSM |
1,616 | 9.02 | 14:39:39 | 00030640749TRDU0 | XMSM |
1,761 | 9.01 | 14:39:53 | 00030640755TRDU0 | XMSM |
467 | 9.01 | 14:39:53 | 00030640754TRDU0 | XMSM |
2,217 | 9.04 | 14:41:01 | 00030640758TRDU0 | XMSM |
988 | 9.04 | 14:41:01 | 00030640757TRDU0 | XMSM |
1,837 | 9.05 | 14:41:17 | 00030640761TRDU0 | XMSM |
1,457 | 9.06 | 14:41:35 | 00030640766TRDU0 | XMSM |
1,043 | 9.06 | 14:41:35 | 00030640765TRDU0 | XMSM |
323 | 9.06 | 14:41:35 | 00030640767TRDU0 | XMSM |
1,556 | 9.03 | 14:42:48 | 00030640769TRDU0 | XMSM |
1,958 | 9.03 | 14:42:48 | 00030640768TRDU0 | XMSM |
1,655 | 9.03 | 14:43:29 | 00030640771TRDU0 | XMSM |
1,486 | 9.00 | 14:44:35 | 00030640781TRDU0 | XMSM |
1,645 | 9.00 | 14:44:35 | 00030640780TRDU0 | XMSM |
1,941 | 9.01 | 14:46:22 | 00030640798TRDU0 | XMSM |
5,256 | 9.00 | 14:47:25 | 00030640812TRDU0 | XMSM |
417 | 9.00 | 14:47:25 | 00030640811TRDU0 | XMSM |
1,272 | 9.00 | 14:47:25 | 00030640810TRDU0 | XMSM |
66 | 9.02 | 14:48:51 | 00030640824TRDU0 | XMSM |
1,610 | 9.02 | 14:48:51 | 00030640823TRDU0 | XMSM |
1,972 | 9.02 | 14:48:51 | 00030640822TRDU0 | XMSM |
1,634 | 9.02 | 14:50:38 | 00030640831TRDU0 | XMSM |
1,083 | 9.02 | 14:52:12 | 00030640839TRDU0 | XMSM |
586 | 9.02 | 14:52:12 | 00030640838TRDU0 | XMSM |
6 | 9.02 | 14:52:12 | 00030640837TRDU0 | XMSM |
2,216 | 9.02 | 14:52:12 | 00030640836TRDU0 | XMSM |
2,828 | 9.01 | 14:53:22 | 00030640843TRDU0 | XMSM |
2,108 | 9.01 | 14:53:22 | 00030640842TRDU0 | XMSM |
1,569 | 8.98 | 14:54:45 | 00030640862TRDU0 | XMSM |
1,740 | 8.98 | 14:54:45 | 00030640861TRDU0 | XMSM |
312 | 8.98 | 14:54:45 | 00030640860TRDU0 | XMSM |
2,433 | 8.98 | 14:55:21 | 00030640865TRDU0 | XMSM |
1,599 | 8.98 | 14:55:21 | 00030640864TRDU0 | XMSM |
1,556 | 8.99 | 14:56:40 | 00030640894TRDU0 | XMSM |
1,693 | 9.01 | 14:58:13 | 00030640915TRDU0 | XMSM |
937 | 9.01 | 14:58:13 | 00030640914TRDU0 | XMSM |
1,216 | 9.01 | 14:58:13 | 00030640913TRDU0 | XMSM |
2,461 | 9.00 | 14:58:49 | 00030640920TRDU0 | XMSM |
2,229 | 9.00 | 14:58:49 | 00030640919TRDU0 | XMSM |
2,179 | 9.03 | 15:00:33 | 00030640946TRDU0 | XMSM |
598 | 9.02 | 15:00:40 | 00030640948TRDU0 | XMSM |
1,673 | 9.02 | 15:00:40 | 00030640947TRDU0 | XMSM |
1,687 | 9.02 | 15:04:03 | 00030640995TRDU0 | XMSM |
1,148 | 9.02 | 15:04:03 | 00030640994TRDU0 | XMSM |
657 | 9.02 | 15:04:03 | 00030640993TRDU0 | XMSM |
491 | 9.02 | 15:04:03 | 00030640992TRDU0 | XMSM |
5,218 | 9.02 | 15:04:03 | 00030640991TRDU0 | XMSM |
2,721 | 8.99 | 15:04:22 | 00030640998TRDU0 | XMSM |
1,061 | 8.98 | 15:05:22 | 00030641004TRDU0 | XMSM |
586 | 8.98 | 15:05:22 | 00030641003TRDU0 | XMSM |
234 | 8.98 | 15:05:22 | 00030641002TRDU0 | XMSM |
2,014 | 9.00 | 15:06:40 | 00030641018TRDU0 | XMSM |
1,790 | 8.99 | 15:07:02 | 00030641019TRDU0 | XMSM |
1,741 | 8.99 | 15:09:56 | 00030641037TRDU0 | XMSM |
1,776 | 8.99 | 15:09:56 | 00030641036TRDU0 | XMSM |
2,933 | 8.99 | 15:09:56 | 00030641035TRDU0 | XMSM |
1,051 | 8.99 | 15:09:56 | 00030641034TRDU0 | XMSM |
1,051 | 8.99 | 15:09:56 | 00030641033TRDU0 | XMSM |
1,622 | 8.99 | 15:09:56 | 00030641032TRDU0 | XMSM |
557 | 9.00 | 15:12:04 | 00030641057TRDU0 | XMSM |
550 | 9.00 | 15:12:04 | 00030641056TRDU0 | XMSM |
944 | 9.00 | 15:12:04 | 00030641055TRDU0 | XMSM |
2,248 | 9.00 | 15:12:04 | 00030641054TRDU0 | XMSM |
944 | 9.00 | 15:12:04 | 00030641053TRDU0 | XMSM |
1,743 | 9.00 | 15:12:04 | 00030641052TRDU0 | XMSM |
1,657 | 8.98 | 15:13:26 | 00030641063TRDU0 | XMSM |
3,355 | 8.98 | 15:13:26 | 00030641062TRDU0 | XMSM |
2,023 | 8.98 | 15:13:26 | 00030641061TRDU0 | XMSM |
1,526 | 8.97 | 15:14:12 | 00030641068TRDU0 | XMSM |
2,542 | 8.97 | 15:14:12 | 00030641067TRDU0 | XMSM |
1,649 | 8.97 | 15:14:58 | 00030641069TRDU0 | XMSM |
1,488 | 8.96 | 15:15:13 | 00030641070TRDU0 | XMSM |
1,649 | 8.96 | 15:16:15 | 00030641082TRDU0 | XMSM |
1,528 | 8.96 | 15:16:15 | 00030641081TRDU0 | XMSM |
1,991 | 8.93 | 15:16:57 | 00030641094TRDU0 | XMSM |
1,747 | 8.93 | 15:16:57 | 00030641093TRDU0 | XMSM |
1,949 | 8.93 | 15:18:21 | 00030641098TRDU0 | XMSM |
1,510 | 8.93 | 15:18:21 | 00030641099TRDU0 | XMSM |
1,550 | 8.93 | 15:19:35 | 00030641112TRDU0 | XMSM |
1,635 | 8.93 | 15:19:35 | 00030641111TRDU0 | XMSM |
1,550 | 8.93 | 15:19:35 | 00030641110TRDU0 | XMSM |
1,561 | 8.92 | 15:19:56 | 00030641116TRDU0 | XMSM |
1,622 | 8.91 | 15:21:00 | 00030641119TRDU0 | XMSM |
1,545 | 8.90 | 15:21:02 | 00030641121TRDU0 | XMSM |
1,716 | 8.90 | 15:21:02 | 00030641120TRDU0 | XMSM |
1,728 | 8.91 | 15:22:28 | 00030641137TRDU0 | XMSM |
293 | 8.99 | 15:23:37 | 00030641163TRDU0 | XMSM |
1,068 | 8.99 | 15:23:37 | 00030641162TRDU0 | XMSM |
103 | 8.99 | 15:23:37 | 00030641161TRDU0 | XMSM |
826 | 8.99 | 15:23:37 | 00030641158TRDU0 | XMSM |
1,171 | 8.99 | 15:23:37 | 00030641155TRDU0 | XMSM |
1,171 | 8.99 | 15:23:37 | 00030641153TRDU0 | XMSM |
1,718 | 8.98 | 15:23:40 | 00030641165TRDU0 | XMSM |
1,602 | 8.98 | 15:24:01 | 00030641168TRDU0 | XMSM |
1,681 | 8.95 | 15:24:59 | 00030641177TRDU0 | XMSM |
1,633 | 8.93 | 15:26:46 | 00030641181TRDU0 | XMSM |
1,636 | 8.93 | 15:26:46 | 00030641180TRDU0 | XMSM |
1,589 | 8.93 | 15:26:58 | 00030641185TRDU0 | XMSM |
801 | 8.93 | 15:26:58 | 00030641184TRDU0 | XMSM |
1,860 | 8.93 | 15:26:58 | 00030641183TRDU0 | XMSM |
1,971 | 8.93 | 15:26:58 | 00030641182TRDU0 | XMSM |
390 | 8.93 | 15:27:54 | 00030641199TRDU0 | XMSM |
1,096 | 8.93 | 15:27:54 | 00030641198TRDU0 | XMSM |
1,733 | 8.93 | 15:28:22 | 00030641203TRDU0 | XMSM |
1,566 | 8.97 | 15:31:59 | 00030641219TRDU0 | XMSM |
3,444 | 8.97 | 15:31:59 | 00030641218TRDU0 | XMSM |
1,492 | 8.97 | 15:31:59 | 00030641217TRDU0 | XMSM |
2,253 | 8.97 | 15:31:59 | 00030641216TRDU0 | XMSM |
1,536 | 8.97 | 15:31:59 | 00030641215TRDU0 | XMSM |
2,227 | 8.97 | 15:32:47 | 00030641227TRDU0 | XMSM |
1,576 | 8.97 | 15:32:47 | 00030641226TRDU0 | XMSM |
1,918 | 8.97 | 15:32:47 | 00030641225TRDU0 | XMSM |
1,678 | 8.98 | 15:35:23 | 00030641250TRDU0 | XMSM |
1 | 8.98 | 15:35:23 | 00030641249TRDU0 | XMSM |
518 | 8.98 | 15:35:23 | 00030641248TRDU0 | XMSM |
1,304 | 8.98 | 15:35:23 | 00030641247TRDU0 | XMSM |
1,618 | 8.98 | 15:35:23 | 00030641246TRDU0 | XMSM |
884 | 8.99 | 15:35:46 | 00030641256TRDU0 | XMSM |
525 | 8.99 | 15:35:46 | 00030641255TRDU0 | XMSM |
973 | 8.99 | 15:35:46 | 00030641254TRDU0 | XMSM |
3 | 8.99 | 15:35:46 | 00030641253TRDU0 | XMSM |
2,367 | 8.99 | 15:35:46 | 00030641252TRDU0 | XMSM |
973 | 8.99 | 15:35:46 | 00030641251TRDU0 | XMSM |
1,186 | 8.98 | 15:36:38 | 00030641260TRDU0 | XMSM |
586 | 8.98 | 15:36:38 | 00030641259TRDU0 | XMSM |
122 | 8.98 | 15:36:38 | 00030641258TRDU0 | XMSM |
1,849 | 8.99 | 15:37:32 | 00030641265TRDU0 | XMSM |
1,593 | 8.99 | 15:37:32 | 00030641264TRDU0 | XMSM |
1,667 | 8.99 | 15:40:24 | 00030641278TRDU0 | XMSM |
5,193 | 8.99 | 15:40:24 | 00030641277TRDU0 | XMSM |
1,598 | 8.99 | 15:40:24 | 00030641276TRDU0 | XMSM |
2,139 | 8.98 | 15:40:39 | 00030641279TRDU0 | XMSM |
2,047 | 8.98 | 15:40:41 | 00030641283TRDU0 | XMSM |
1,567 | 8.99 | 15:43:06 | 00030641289TRDU0 | XMSM |
1,732 | 8.99 | 15:43:06 | 00030641288TRDU0 | XMSM |
2,997 | 9.00 | 15:44:23 | 00030641310TRDU0 | XMSM |
1,575 | 9.00 | 15:44:23 | 00030641309TRDU0 | XMSM |
2,286 | 9.00 | 15:44:23 | 00030641308TRDU0 | XMSM |
1,887 | 9.00 | 15:44:23 | 00030641307TRDU0 | XMSM |
1,839 | 8.99 | 15:45:17 | 00030641318TRDU0 | XMSM |
1,598 | 8.99 | 15:45:17 | 00030641317TRDU0 | XMSM |
1,569 | 8.98 | 15:47:26 | 00030641330TRDU0 | XMSM |
76 | 8.98 | 15:47:26 | 00030641329TRDU0 | XMSM |
1,395 | 8.98 | 15:47:26 | 00030641328TRDU0 | XMSM |
549 | 8.98 | 15:47:26 | 00030641327TRDU0 | XMSM |
1,669 | 8.98 | 15:47:26 | 00030641326TRDU0 | XMSM |
473 | 8.98 | 15:47:26 | 00030641325TRDU0 | XMSM |
1,885 | 8.98 | 15:47:26 | 00030641324TRDU0 | XMSM |
1,095 | 8.98 | 15:47:26 | 00030641323TRDU0 | XMSM |
1,571 | 8.97 | 15:50:44 | 00030641346TRDU0 | XMSM |
1,791 | 8.97 | 15:50:44 | 00030641345TRDU0 | XMSM |
3,969 | 8.97 | 15:50:44 | 00030641344TRDU0 | XMSM |
1,883 | 8.97 | 15:50:44 | 00030641343TRDU0 | XMSM |
2,500 | 8.97 | 15:50:46 | 00030641348TRDU0 | XMSM |
2,131 | 8.97 | 15:50:46 | 00030641347TRDU0 | XMSM |
312 | 8.98 | 15:54:38 | 00030641432TRDU0 | XMSM |
635 | 8.98 | 15:54:38 | 00030641431TRDU0 | XMSM |
952 | 8.98 | 15:54:38 | 00030641430TRDU0 | XMSM |
1,492 | 8.98 | 15:54:38 | 00030641429TRDU0 | XMSM |
922 | 8.98 | 15:54:38 | 00030641428TRDU0 | XMSM |
30 | 8.98 | 15:54:38 | 00030641427TRDU0 | XMSM |
1,520 | 8.98 | 15:54:38 | 00030641426TRDU0 | XMSM |
952 | 8.98 | 15:54:38 | 00030641425TRDU0 | XMSM |
109 | 8.98 | 15:54:38 | 00030641424TRDU0 | XMSM |
556 | 8.98 | 15:54:38 | 00030641423TRDU0 | XMSM |
79 | 8.98 | 15:54:38 | 00030641422TRDU0 | XMSM |
1,498 | 8.98 | 15:54:38 | 00030641421TRDU0 | XMSM |
2,133 | 8.98 | 15:54:38 | 00030641420TRDU0 | XMSM |
1,892 | 8.97 | 15:55:12 | 00030641436TRDU0 | XMSM |
3,007 | 8.97 | 15:55:12 | 00030641435TRDU0 | XMSM |
2,395 | 8.97 | 15:55:12 | 00030641434TRDU0 | XMSM |
261 | 8.95 | 15:58:28 | 00030641456TRDU0 | XMSM |
325 | 8.95 | 15:58:28 | 00030641455TRDU0 | XMSM |
353 | 8.95 | 15:58:28 | 00030641454TRDU0 | XMSM |
1,325 | 8.95 | 15:58:28 | 00030641453TRDU0 | XMSM |
35 | 8.97 | 15:59:09 | 00030641476TRDU0 | XMSM |
10 | 8.97 | 15:59:09 | 00030641475TRDU0 | XMSM |
38 | 8.97 | 15:59:09 | 00030641474TRDU0 | XMSM |
452 | 8.97 | 15:59:09 | 00030641473TRDU0 | XMSM |
547 | 8.97 | 15:59:09 | 00030641472TRDU0 | XMSM |
999 | 8.97 | 15:59:09 | 00030641471TRDU0 | XMSM |
153 | 8.97 | 15:59:09 | 00030641470TRDU0 | XMSM |
999 | 8.97 | 15:59:09 | 00030641469TRDU0 | XMSM |
424 | 8.97 | 15:59:09 | 00030641468TRDU0 | XMSM |
551 | 8.97 | 15:59:09 | 00030641467TRDU0 | XMSM |
623 | 8.97 | 15:59:09 | 00030641466TRDU0 | XMSM |
1,154 | 8.97 | 15:59:09 | 00030641465TRDU0 | XMSM |
376 | 8.97 | 15:59:09 | 00030641464TRDU0 | XMSM |
655 | 8.97 | 15:59:09 | 00030641463TRDU0 | XMSM |
499 | 8.97 | 15:59:09 | 00030641462TRDU0 | XMSM |
1,154 | 8.97 | 15:59:09 | 00030641461TRDU0 | XMSM |
1,154 | 8.97 | 15:59:09 | 00030641460TRDU0 | XMSM |
1,220 | 8.96 | 15:59:09 | 00030641477TRDU0 | XMSM |
434 | 8.96 | 15:59:09 | 00030641478TRDU0 | XMSM |
2,104 | 8.96 | 15:59:56 | 00030641482TRDU0 | XMSM |
3,725 | 8.96 | 15:59:56 | 00030641481TRDU0 | XMSM |
1,658 | 8.96 | 16:00:54 | 00030641489TRDU0 | XMSM |
2,054 | 8.96 | 16:01:27 | 00030641492TRDU0 | XMSM |
1,939 | 8.96 | 16:01:27 | 00030641491TRDU0 | XMSM |
734 | 8.97 | 16:03:44 | 00030641513TRDU0 | XMSM |
837 | 8.97 | 16:03:44 | 00030641512TRDU0 | XMSM |
1,663 | 8.98 | 16:05:07 | 00030641545TRDU0 | XMSM |
144 | 8.98 | 16:05:07 | 00030641534TRDU0 | XMSM |
386 | 8.98 | 16:05:07 | 00030641533TRDU0 | XMSM |
144 | 8.98 | 16:05:07 | 00030641532TRDU0 | XMSM |
454 | 8.98 | 16:05:07 | 00030641531TRDU0 | XMSM |
3,208 | 8.98 | 16:05:07 | 00030641530TRDU0 | XMSM |
678 | 8.98 | 16:05:07 | 00030641544TRDU0 | XMSM |
954 | 8.98 | 16:05:07 | 00030641543TRDU0 | XMSM |
544 | 8.98 | 16:05:07 | 00030641542TRDU0 | XMSM |
250 | 8.98 | 16:05:07 | 00030641541TRDU0 | XMSM |
190 | 8.98 | 16:05:07 | 00030641540TRDU0 | XMSM |
734 | 8.98 | 16:05:07 | 00030641539TRDU0 | XMSM |
250 | 8.98 | 16:05:07 | 00030641538TRDU0 | XMSM |
734 | 8.98 | 16:05:07 | 00030641537TRDU0 | XMSM |
514 | 8.98 | 16:05:07 | 00030641536TRDU0 | XMSM |
984 | 8.98 | 16:05:07 | 00030641535TRDU0 | XMSM |
1,495 | 8.99 | 16:05:47 | 00030641558TRDU0 | XMSM |
1,812 | 8.99 | 16:05:47 | 00030641557TRDU0 | XMSM |
4,000 | 8.99 | 16:06:10 | 00030641562TRDU0 | XMSM |
2,511 | 8.99 | 16:06:32 | 00030641567TRDU0 | XMSM |
1,729 | 8.99 | 16:06:32 | 00030641566TRDU0 | XMSM |
1,859 | 8.97 | 16:07:43 | 00030641580TRDU0 | XMSM |
1,805 | 8.97 | 16:07:43 | 00030641579TRDU0 | XMSM |
1,962 | 8.97 | 16:07:43 | 00030641578TRDU0 | XMSM |
941 | 8.97 | 16:12:00 | 00030641605TRDU0 | XMSM |
931 | 8.97 | 16:12:00 | 00030641604TRDU0 | XMSM |
941 | 8.97 | 16:12:00 | 00030641603TRDU0 | XMSM |
941 | 8.97 | 16:12:00 | 00030641602TRDU0 | XMSM |
931 | 8.97 | 16:12:00 | 00030641601TRDU0 | XMSM |
941 | 8.97 | 16:12:00 | 00030641600TRDU0 | XMSM |
941 | 8.97 | 16:12:00 | 00030641599TRDU0 | XMSM |
3,791 | 8.97 | 16:12:00 | 00030641598TRDU0 | XMSM |
931 | 8.97 | 16:12:00 | 00030641607TRDU0 | XMSM |
941 | 8.97 | 16:12:00 | 00030641606TRDU0 | XMSM |
6 | 8.97 | 16:12:00 | 00030641608TRDU0 | XMSM |
941 | 8.97 | 16:12:00 | 00030641610TRDU0 | XMSM |
935 | 8.97 | 16:12:00 | 00030641609TRDU0 | XMSM |
781 | 8.97 | 16:12:00 | 00030641611TRDU0 | XMSM |
1,830 | 8.97 | 16:12:54 | 00030641618TRDU0 | XMSM |
63 | 8.97 | 16:12:54 | 00030641617TRDU0 | XMSM |
488 | 8.97 | 16:14:10 | 00030641629TRDU0 | XMSM |
1,872 | 8.97 | 16:14:10 | 00030641628TRDU0 | XMSM |
892 | 8.97 | 16:14:10 | 00030641627TRDU0 | XMSM |
1,872 | 8.97 | 16:14:10 | 00030641626TRDU0 | XMSM |
2,764 | 8.97 | 16:14:10 | 00030641625TRDU0 | XMSM |
2,124 | 8.96 | 16:14:19 | 00030641632TRDU0 | XMSM |
1,598 | 8.96 | 16:14:19 | 00030641631TRDU0 | XMSM |
3,369 | 8.96 | 16:14:19 | 00030641630TRDU0 | XMSM |
2,098 | 8.95 | 16:15:08 | 00030641636TRDU0 | XMSM |
3,452 | 8.95 | 16:15:08 | 00030641635TRDU0 | XMSM |
496 | 8.94 | 16:18:30 | 00030641666TRDU0 | XMSM |
685 | 8.94 | 16:18:30 | 00030641665TRDU0 | XMSM |
810 | 8.94 | 16:18:30 | 00030641664TRDU0 | XMSM |
810 | 8.94 | 16:18:30 | 00030641663TRDU0 | XMSM |
345 | 8.94 | 16:18:30 | 00030641662TRDU0 | XMSM |
1,062 | 8.94 | 16:18:30 | 00030641661TRDU0 | XMSM |
345 | 8.94 | 16:18:30 | 00030641660TRDU0 | XMSM |
566 | 8.94 | 16:18:30 | 00030641659TRDU0 | XMSM |
810 | 8.94 | 16:18:30 | 00030641658TRDU0 | XMSM |
810 | 8.94 | 16:18:30 | 00030641657TRDU0 | XMSM |
252 | 8.94 | 16:18:30 | 00030641656TRDU0 | XMSM |
1,155 | 8.94 | 16:18:30 | 00030641655TRDU0 | XMSM |
1,062 | 8.94 | 16:18:30 | 00030641654TRDU0 | XMSM |
1,062 | 8.94 | 16:18:30 | 00030641653TRDU0 | XMSM |
1,062 | 8.94 | 16:18:30 | 00030641652TRDU0 | XMSM |
7,285 | 8.94 | 16:18:30 | 00030641651TRDU0 | XMSM |
4,650 | 8.94 | 16:18:39 | 00030641669TRDU0 | XMSM |
748 | 8.94 | 16:18:39 | 00030641668TRDU0 | XMSM |
1 | 8.94 | 16:18:39 | 00030641667TRDU0 | XMSM |
5,417 | 8.95 | 16:20:43 | 00030641699TRDU0 | XMSM |
788 | 8.94 | 16:20:53 | 00030641709TRDU0 | XMSM |
385 | 8.94 | 16:20:53 | 00030641708TRDU0 | XMSM |
748 | 8.94 | 16:20:53 | 00030641707TRDU0 | XMSM |
1 | 8.94 | 16:20:53 | 00030641706TRDU0 | XMSM |
1,134 | 8.94 | 16:20:53 | 00030641705TRDU0 | XMSM |
2,100 | 8.94 | 16:20:53 | 00030641704TRDU0 | XMSM |
1,688 | 8.94 | 16:20:53 | 00030641703TRDU0 | XMSM |
1,314 | 8.94 | 16:20:53 | 00030641702TRDU0 | XMSM |
1,525 | 8.94 | 16:20:53 | 00030641701TRDU0 | XMSM |
1,134 | 8.94 | 16:20:53 | 00030641700TRDU0 | XMSM |
1,707 | 8.94 | 16:21:32 | 00030641711TRDU0 | XMSM |
1,602 | 8.94 | 16:21:32 | 00030641710TRDU0 | XMSM |
1,833 | 8.93 | 16:22:01 | 00030641718TRDU0 | XMSM |
1,640 | 8.92 | 16:22:33 | 00030641754TRDU0 | XMSM |
1,603 | 8.92 | 16:22:33 | 00030641753TRDU0 | XMSM |
1,147 | 8.91 | 16:25:57 | 00030641809TRDU0 | XMSM |
1,935 | 8.91 | 16:26:01 | 00030641813TRDU0 | XMSM |
2,294 | 8.91 | 16:26:01 | 00030641812TRDU0 | XMSM |
1,783 | 8.91 | 16:26:01 | 00030641811TRDU0 | XMSM |
Related Shares:
Aib Group